35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 14868 |
| 3 | 20240226 | 194200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240226 | 194100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240226 | 194000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240226 | 193900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240226 | 193800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240226 | 193700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240226 | 193600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240226 | 193500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240226 | 193400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240226 | 193300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240226 | 193200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240226 | 193100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240226 | 193000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240226 | 192900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240226 | 192800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240226 | 192700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240226 | 192600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240226 | 192500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240226 | 192400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240226 | 192300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240226 | 192200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240226 | 192100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240226 | 192000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240226 | 191900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240226 | 191800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240226 | 191700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240226 | 191600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240226 | 191500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240226 | 191400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240226 | 191300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 14868 |
| 33 | 20240226 | 191200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240226 | 191100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240226 | 191000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240226 | 190900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240226 | 190800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240226 | 190700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240226 | 190600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240226 | 190500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240226 | 190400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240226 | 190300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240226 | 190200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240226 | 190100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240226 | 190000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240226 | 185900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240226 | 185800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240226 | 185700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240226 | 185600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240226 | 185500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240226 | 185400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240226 | 185300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240226 | 185200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240226 | 185100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240226 | 185000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240226 | 184900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240226 | 184800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240226 | 184700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240226 | 184600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240226 | 184500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240226 | 184400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240226 | 184300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 14868 |
| 63 | 20240226 | 184200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240226 | 184100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240226 | 184000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240226 | 183900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240226 | 183800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240226 | 183700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240226 | 183600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240226 | 183500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240226 | 183400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240226 | 183300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240226 | 183200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240226 | 183100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240226 | 183000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240226 | 182900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240226 | 182800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240226 | 182700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240226 | 182600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240226 | 182500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240226 | 182400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240226 | 182300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240226 | 182200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240226 | 182100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240226 | 182000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240226 | 181900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240226 | 181800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240226 | 181700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240226 | 181600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240226 | 181500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240226 | 181400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240226 | 181300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 14868 |
| 93 | 20240226 | 181200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240226 | 181100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240226 | 181000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240226 | 180900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240226 | 180800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240226 | 180700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240226 | 180600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240226 | 180500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240226 | 180400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240226 | 180300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240226 | 180200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240226 | 180100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240226 | 180000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240226 | 175900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240226 | 175800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240226 | 175700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240226 | 175600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240226 | 175500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240226 | 175400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240226 | 175300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240226 | 175200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240226 | 175100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240226 | 175000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240226 | 174900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240226 | 174800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240226 | 174700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240226 | 174600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240226 | 174500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240226 | 174400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240226 | 174300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 14868 |
| 123 | 20240226 | 174200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240226 | 174100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240226 | 174000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240226 | 173900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240226 | 173800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240226 | 173700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240226 | 173600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240226 | 173500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240226 | 173400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240226 | 173300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240226 | 173200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240226 | 173100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240226 | 173000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240226 | 172900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240226 | 172800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240226 | 172700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240226 | 172600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240226 | 172500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240226 | 172400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240226 | 172300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240226 | 172200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240226 | 172100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240226 | 172000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240226 | 171900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240226 | 171800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240226 | 171700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240226 | 171600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240226 | 171500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240226 | 171400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240226 | 171300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 14868 |
| 153 | 20240226 | 171200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240226 | 171100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240226 | 171000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240226 | 170900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240226 | 170800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240226 | 170700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240226 | 170600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240226 | 170500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240226 | 170400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240226 | 170300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240226 | 170200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240226 | 170100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240226 | 170000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240226 | 165900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240226 | 165800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240226 | 165700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240226 | 165600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240226 | 165500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240226 | 165400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240226 | 165300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240226 | 165200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240226 | 165100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240226 | 165000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240226 | 164900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240226 | 164800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240226 | 164700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240226 | 164600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240226 | 164500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240226 | 164400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240226 | 164300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 14868 |
| 183 | 20240226 | 164200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240226 | 164100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240226 | 164000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240226 | 163900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240226 | 163800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240226 | 163700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240226 | 163600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240226 | 163500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240226 | 163400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240226 | 163300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240226 | 163200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240226 | 163100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240226 | 163000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240226 | 162900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240226 | 162800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240226 | 162700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240226 | 162600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240226 | 162500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240226 | 162400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240226 | 162300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240226 | 162200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240226 | 162100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240226 | 162000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240226 | 161900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240226 | 161800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240226 | 161700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240226 | 161600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240226 | 161500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240226 | 161400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240226 | 161300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 14868 |
| 213 | 20240226 | 161200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240226 | 161100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240226 | 161000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240226 | 160900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240226 | 160800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240226 | 160700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240226 | 160600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240226 | 160500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240226 | 160400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240226 | 160300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240226 | 160200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240226 | 160100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240226 | 160000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240226 | 155900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240226 | 155800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240226 | 155700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240226 | 155600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240226 | 155500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240226 | 155400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240226 | 155300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240226 | 155200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240226 | 155100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240226 | 155000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20240226 | 154900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20240226 | 154800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20240226 | 154700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20240226 | 154600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20240226 | 154500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20240226 | 154400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20240226 | 154300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 14868 |
| 243 | 20240226 | 154200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20240226 | 154100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20240226 | 154000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20240226 | 153900 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20240226 | 153800 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20240226 | 153700 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240226 | 153600 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240226 | 153500 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240226 | 153400 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240226 | 153300 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20240226 | 153200 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20240226 | 153100 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20240226 | 153000 | 18675258250 | 24900 | 24900 | 24900 | 24900 | 14868 |
| 256 | 20240226 | 152900 | 18305045050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240226 | 152800 | 18305045050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240226 | 152700 | 18305045050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240226 | 152600 | 18305045050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240226 | 152500 | 18305045050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240226 | 152400 | 18305045050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240226 | 152300 | 18305045050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240226 | 152200 | 18305045050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240226 | 152100 | 18305045050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240226 | 152000 | 18305045050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240226 | 151900 | 18305045050 | 24950 | 25000 | 25000 | 24900 | 3598 |
| 267 | 20240226 | 151800 | 18215254600 | 25000 | 24900 | 25000 | 24900 | 617 |
| 268 | 20240226 | 151700 | 18199856700 | 24900 | 25000 | 25000 | 24900 | 1192 |
| 269 | 20240226 | 151600 | 18170111800 | 24950 | 24950 | 25000 | 24950 | 597 |
| 270 | 20240226 | 151500 | 18155210000 | 25000 | 24950 | 25000 | 24950 | 6144 |
| 271 | 20240226 | 151400 | 18001906950 | 24950 | 24950 | 24950 | 24900 | 1452 |
| 272 | 20240226 | 151300 | 17965741950 | 24950 | 24900 | 24950 | 24900 | 3913 |
| 273 | 20240226 | 151200 | 17868284200 | 24950 | 24950 | 24950 | 24900 | 974 |
| 274 | 20240226 | 151100 | 17844026000 | 24900 | 24900 | 24950 | 24900 | 664 |
| 275 | 20240226 | 151000 | 17827484550 | 24900 | 24950 | 24950 | 24900 | 2139 |
| 276 | 20240226 | 150900 | 17774135050 | 24950 | 24900 | 24950 | 24900 | 377 |
| 277 | 20240226 | 150800 | 17764729800 | 24900 | 24950 | 24950 | 24900 | 2702 |
| 278 | 20240226 | 150700 | 17697446450 | 24950 | 24950 | 24950 | 24950 | 477 |
| 279 | 20240226 | 150600 | 17685545300 | 24950 | 24900 | 24950 | 24900 | 515 |
| 280 | 20240226 | 150500 | 17672716400 | 24900 | 24900 | 24900 | 24900 | 634 |
| 281 | 20240226 | 150400 | 17656929800 | 24950 | 24900 | 24950 | 24850 | 2735 |
| 282 | 20240226 | 150300 | 17588884700 | 24850 | 24950 | 24950 | 24850 | 3022 |
| 283 | 20240226 | 150200 | 17513655300 | 24950 | 24900 | 24950 | 24900 | 622 |
| 284 | 20240226 | 150100 | 17498160450 | 24950 | 24950 | 24950 | 24900 | 260 |
| 285 | 20240226 | 150000 | 17491678600 | 24950 | 24850 | 24950 | 24850 | 3627 |
| 286 | 20240226 | 145900 | 17401368150 | 24900 | 24850 | 24900 | 24850 | 1112 |
| 287 | 20240226 | 145800 | 17373699250 | 24850 | 24850 | 24900 | 24850 | 450 |
| 288 | 20240226 | 145700 | 17362515400 | 24900 | 24850 | 24900 | 24800 | 1364 |
| 289 | 20240226 | 145600 | 17328662300 | 24850 | 24850 | 24900 | 24800 | 2086 |
| 290 | 20240226 | 145500 | 17276822700 | 24850 | 24900 | 24900 | 24800 | 2378 |
| 291 | 20240226 | 145400 | 17217728700 | 24850 | 24850 | 24900 | 24800 | 3710 |
| 292 | 20240226 | 145300 | 17125563100 | 24800 | 24900 | 24900 | 24800 | 4334 |
| 293 | 20240226 | 145200 | 17017889050 | 24850 | 24900 | 24900 | 24850 | 547 |
| 294 | 20240226 | 145100 | 17004284550 | 24850 | 24850 | 24900 | 24800 | 1915 |
| 295 | 20240226 | 145000 | 16956654600 | 24850 | 24800 | 24900 | 24800 | 3970 |
| 296 | 20240226 | 144900 | 16858117100 | 24800 | 24850 | 24850 | 24800 | 585 |
| 297 | 20240226 | 144800 | 16843586950 | 24850 | 24850 | 24850 | 24800 | 872 |
| 298 | 20240226 | 144700 | 16821934900 | 24850 | 24850 | 24900 | 24800 | 1680 |
| 299 | 20240226 | 144600 | 16780196000 | 24800 | 24800 | 24850 | 24800 | 687 |
| 300 | 20240226 | 144500 | 16763136700 | 24850 | 24850 | 24900 | 24800 | 13633 |
| 301 | 20240226 | 144400 | 16424837350 | 24850 | 24850 | 24900 | 24800 | 4916 |
| 302 | 20240226 | 144300 | 16302800800 | 24850 | 24900 | 24900 | 24850 | 4283 |
| 303 | 20240226 | 144200 | 16196367900 | 24850 | 24900 | 24900 | 24850 | 5560 |
| 304 | 20240226 | 144100 | 16058193650 | 24850 | 24850 | 24900 | 24850 | 2713 |
| 305 | 20240226 | 144000 | 15990773550 | 24850 | 24850 | 24900 | 24850 | 722 |
| 306 | 20240226 | 143900 | 15972823550 | 24850 | 24900 | 24900 | 24800 | 5376 |
| 307 | 20240226 | 143800 | 15839288800 | 24850 | 24950 | 25000 | 24850 | 28304 |
| 308 | 20240226 | 143700 | 15134418400 | 24950 | 24950 | 25000 | 24950 | 11132 |
| 309 | 20240226 | 143600 | 14856659700 | 24950 | 25050 | 25050 | 24950 | 1360 |
| 310 | 20240226 | 143500 | 14822660150 | 25050 | 24950 | 25050 | 24950 | 623 |
| 311 | 20240226 | 143400 | 14807091700 | 25000 | 25000 | 25000 | 24950 | 1451 |
| 312 | 20240226 | 143300 | 14770823050 | 25000 | 25050 | 25050 | 25000 | 2043 |
| 313 | 20240226 | 143200 | 14719747800 | 25050 | 25000 | 25050 | 25000 | 1285 |
| 314 | 20240226 | 143100 | 14687594600 | 25000 | 25000 | 25050 | 25000 | 1050 |
| 315 | 20240226 | 143000 | 14661343600 | 25000 | 25050 | 25100 | 24950 | 6450 |
| 316 | 20240226 | 142900 | 14500065450 | 25050 | 25050 | 25050 | 25000 | 2839 |
| 317 | 20240226 | 142800 | 14428950500 | 25050 | 25050 | 25050 | 25000 | 535 |
| 318 | 20240226 | 142700 | 14415553750 | 25000 | 25000 | 25050 | 25000 | 2623 |
| 319 | 20240226 | 142600 | 14349920250 | 25000 | 25050 | 25050 | 25000 | 778 |
| 320 | 20240226 | 142500 | 14330469750 | 25050 | 25000 | 25050 | 25000 | 1329 |
| 321 | 20240226 | 142400 | 14297237050 | 25000 | 25050 | 25050 | 25000 | 209 |
| 322 | 20240226 | 142300 | 14292011900 | 25050 | 25100 | 25100 | 25050 | 1486 |
| 323 | 20240226 | 142200 | 14254775050 | 25050 | 25100 | 25100 | 25050 | 359 |
| 324 | 20240226 | 142100 | 14245766350 | 25100 | 25050 | 25100 | 25050 | 1909 |
| 325 | 20240226 | 142000 | 14197896550 | 25050 | 25050 | 25100 | 25050 | 742 |
| 326 | 20240226 | 141900 | 14179301650 | 25050 | 25050 | 25050 | 25050 | 206 |
| 327 | 20240226 | 141800 | 14174141350 | 25050 | 25000 | 25100 | 25000 | 1158 |
| 328 | 20240226 | 141700 | 14145172900 | 25000 | 25050 | 25050 | 25000 | 757 |
| 329 | 20240226 | 141600 | 14126239100 | 25000 | 25100 | 25100 | 25000 | 235 |
| 330 | 20240226 | 141500 | 14120354300 | 25100 | 25000 | 25100 | 25000 | 1076 |
| 331 | 20240226 | 141400 | 14093394450 | 25050 | 25050 | 25050 | 25000 | 2147 |
| 332 | 20240226 | 141300 | 14039615050 | 25050 | 25000 | 25050 | 25000 | 991 |
| 333 | 20240226 | 141200 | 14014822400 | 24950 | 25050 | 25050 | 24950 | 1022 |
| 334 | 20240226 | 141100 | 13989274450 | 25000 | 25050 | 25050 | 25000 | 1362 |
| 335 | 20240226 | 141000 | 13955220700 | 25050 | 25000 | 25050 | 25000 | 739 |
| 336 | 20240226 | 140900 | 13936740700 | 25050 | 25000 | 25050 | 25000 | 6976 |
| 337 | 20240226 | 140800 | 13762335550 | 25000 | 25050 | 25050 | 25000 | 437 |
| 338 | 20240226 | 140700 | 13751391850 | 25050 | 25050 | 25050 | 25050 | 1149 |
| 339 | 20240226 | 140600 | 13722609400 | 25050 | 25050 | 25050 | 25000 | 775 |
| 340 | 20240226 | 140500 | 13703223000 | 25000 | 25050 | 25050 | 25000 | 1179 |
| 341 | 20240226 | 140400 | 13673717900 | 25050 | 25050 | 25050 | 25000 | 802 |
| 342 | 20240226 | 140300 | 13653648250 | 25050 | 25050 | 25050 | 25000 | 535 |
| 343 | 20240226 | 140200 | 13640252950 | 25000 | 25000 | 25050 | 25000 | 1141 |
| 344 | 20240226 | 140100 | 13611702200 | 25000 | 25050 | 25050 | 25000 | 494 |
| 345 | 20240226 | 140000 | 13599344500 | 25050 | 25000 | 25050 | 25000 | 217 |
| 346 | 20240226 | 135900 | 13593916350 | 25000 | 25100 | 25100 | 25000 | 2721 |
| 347 | 20240226 | 135800 | 13525807150 | 25100 | 25100 | 25100 | 25050 | 795 |
| 348 | 20240226 | 135700 | 13505883550 | 25100 | 25000 | 25100 | 25000 | 6055 |
| 349 | 20240226 | 135600 | 13354207900 | 25000 | 25000 | 25050 | 25000 | 3082 |
| 350 | 20240226 | 135500 | 13277150300 | 25050 | 25000 | 25050 | 25000 | 1640 |
| 351 | 20240226 | 135400 | 13236148450 | 25050 | 25000 | 25050 | 25000 | 3518 |
| 352 | 20240226 | 135300 | 13148194900 | 24950 | 25050 | 25050 | 24950 | 12025 |
| 353 | 20240226 | 135200 | 12847566100 | 25000 | 25050 | 25050 | 25000 | 6271 |
| 354 | 20240226 | 135100 | 12690779000 | 25050 | 25050 | 25050 | 25000 | 919 |
| 355 | 20240226 | 135000 | 12667774550 | 25050 | 25100 | 25100 | 25050 | 6171 |
| 356 | 20240226 | 134900 | 12513181150 | 25050 | 25100 | 25100 | 25050 | 13976 |
| 357 | 20240226 | 134800 | 12163064850 | 25100 | 25050 | 25100 | 25050 | 1077 |
| 358 | 20240226 | 134700 | 12136080850 | 25100 | 25100 | 25100 | 25050 | 1670 |
| 359 | 20240226 | 134600 | 12094238550 | 25100 | 25050 | 25100 | 25050 | 651 |
| 360 | 20240226 | 134500 | 12077912700 | 25100 | 25050 | 25100 | 25050 | 1094 |
| 361 | 20240226 | 134400 | 12050471150 | 25050 | 25100 | 25100 | 25050 | 2574 |
| 362 | 20240226 | 134300 | 11985872650 | 25100 | 25100 | 25100 | 25050 | 1122 |
| 363 | 20240226 | 134200 | 11957746550 | 25100 | 25150 | 25150 | 25050 | 16744 |
| 364 | 20240226 | 134100 | 11537471600 | 25150 | 25150 | 25150 | 25100 | 1729 |
| 365 | 20240226 | 134000 | 11494008600 | 25150 | 25150 | 25200 | 25100 | 12151 |
| 366 | 20240226 | 133900 | 11188399900 | 25150 | 25200 | 25200 | 25150 | 1222 |
| 367 | 20240226 | 133800 | 11157657750 | 25200 | 25150 | 25200 | 25150 | 409 |
| 368 | 20240226 | 133700 | 11147371250 | 25150 | 25200 | 25200 | 25150 | 466 |
| 369 | 20240226 | 133600 | 11135643050 | 25200 | 25150 | 25200 | 25150 | 675 |
| 370 | 20240226 | 133500 | 11118635050 | 25200 | 25200 | 25200 | 25150 | 141 |
| 371 | 20240226 | 133400 | 11115085800 | 25200 | 25150 | 25200 | 25150 | 366 |
| 372 | 20240226 | 133300 | 11105875950 | 25200 | 25200 | 25200 | 25150 | 189 |
| 373 | 20240226 | 133200 | 11101113200 | 25150 | 25250 | 25250 | 25150 | 2592 |
| 374 | 20240226 | 133100 | 11035798750 | 25250 | 25250 | 25250 | 25200 | 99 |
| 375 | 20240226 | 133000 | 11033299050 | 25200 | 25250 | 25250 | 25200 | 350 |
| 376 | 20240226 | 132900 | 11024476200 | 25200 | 25250 | 25250 | 25200 | 224 |
| 377 | 20240226 | 132800 | 11018826100 | 25250 | 25200 | 25250 | 25200 | 287 |
| 378 | 20240226 | 132700 | 11011589400 | 25250 | 25250 | 25250 | 25200 | 224 |
| 379 | 20240226 | 132600 | 11005939500 | 25200 | 25200 | 25250 | 25200 | 461 |
| 380 | 20240226 | 132500 | 10994309200 | 25250 | 25250 | 25250 | 25200 | 98 |
| 381 | 20240226 | 132400 | 10991836700 | 25200 | 25250 | 25250 | 25200 | 184 |
| 382 | 20240226 | 132300 | 10987194700 | 25250 | 25300 | 25300 | 25200 | 4254 |
| 383 | 20240226 | 132200 | 10879974100 | 25250 | 25300 | 25300 | 25250 | 95 |
| 384 | 20240226 | 132100 | 10877574250 | 25300 | 25250 | 25300 | 25200 | 429 |
| 385 | 20240226 | 132000 | 10866741350 | 25250 | 25200 | 25250 | 25200 | 352 |
| 386 | 20240226 | 131900 | 10857859200 | 25250 | 25200 | 25250 | 25200 | 273 |
| 387 | 20240226 | 131800 | 10850969950 | 25200 | 25200 | 25250 | 25200 | 928 |
| 388 | 20240226 | 131700 | 10827561650 | 25200 | 25250 | 25250 | 25200 | 154 |
| 389 | 20240226 | 131600 | 10823675850 | 25250 | 25250 | 25250 | 25200 | 630 |
| 390 | 20240226 | 131500 | 10807790600 | 25250 | 25250 | 25250 | 25200 | 853 |
| 391 | 20240226 | 131400 | 10786252400 | 25200 | 25200 | 25250 | 25200 | 190 |
| 392 | 20240226 | 131300 | 10781459450 | 25250 | 25200 | 25250 | 25200 | 1057 |
| 393 | 20240226 | 131200 | 10754773700 | 25200 | 25200 | 25250 | 25200 | 835 |
| 394 | 20240226 | 131100 | 10733721500 | 25200 | 25200 | 25250 | 25200 | 668 |
| 395 | 20240226 | 131000 | 10716885150 | 25200 | 25250 | 25250 | 25200 | 110 |
| 396 | 20240226 | 130900 | 10714107700 | 25250 | 25200 | 25250 | 25200 | 291 |
| 397 | 20240226 | 130800 | 10706769650 | 25250 | 25200 | 25250 | 25200 | 410 |
| 398 | 20240226 | 130700 | 10696422100 | 25200 | 25250 | 25250 | 25200 | 612 |
| 399 | 20240226 | 130600 | 10680994250 | 25250 | 25250 | 25250 | 25200 | 63 |
| 400 | 20240226 | 130500 | 10679403650 | 25200 | 25250 | 25250 | 25200 | 201 |
| 401 | 20240226 | 130400 | 10674338150 | 25250 | 25200 | 25250 | 25200 | 198 |
| 402 | 20240226 | 130300 | 10669341100 | 25250 | 25250 | 25250 | 25200 | 564 |
| 403 | 20240226 | 130200 | 10655100650 | 25200 | 25250 | 25250 | 25200 | 1003 |
| 404 | 20240226 | 130100 | 10629819600 | 25250 | 25150 | 25250 | 25150 | 600 |
| 405 | 20240226 | 130000 | 10614696950 | 25200 | 25200 | 25200 | 25150 | 373 |
| 406 | 20240226 | 125900 | 10605309950 | 25200 | 25200 | 25200 | 25200 | 161 |
| 407 | 20240226 | 125800 | 10601252750 | 25150 | 25200 | 25200 | 25150 | 669 |
| 408 | 20240226 | 125700 | 10584403900 | 25200 | 25200 | 25200 | 25150 | 286 |
| 409 | 20240226 | 125600 | 10577197050 | 25200 | 25200 | 25250 | 25150 | 239 |
| 410 | 20240226 | 125500 | 10571170100 | 25200 | 25200 | 25200 | 25150 | 627 |
| 411 | 20240226 | 125400 | 10555390000 | 25200 | 25200 | 25200 | 25200 | 283 |
| 412 | 20240226 | 125300 | 10548258400 | 25150 | 25200 | 25250 | 25150 | 708 |
| 413 | 20240226 | 125200 | 10530421700 | 25250 | 25200 | 25250 | 25200 | 1420 |
| 414 | 20240226 | 125100 | 10494625200 | 25200 | 25250 | 25250 | 25200 | 324 |
| 415 | 20240226 | 125000 | 10486454550 | 25250 | 25250 | 25250 | 25250 | 482 |
| 416 | 20240226 | 124900 | 10474284050 | 25200 | 25200 | 25200 | 25200 | 292 |
| 417 | 20240226 | 124800 | 10466925650 | 25200 | 25200 | 25200 | 25150 | 482 |
| 418 | 20240226 | 124700 | 10454779300 | 25200 | 25250 | 25250 | 25200 | 5380 |
| 419 | 20240226 | 124600 | 10319200500 | 25250 | 25250 | 25250 | 25200 | 346 |
| 420 | 20240226 | 124500 | 10310478100 | 25250 | 25250 | 25250 | 25200 | 225 |
| 421 | 20240226 | 124400 | 10304798150 | 25250 | 25250 | 25250 | 25200 | 340 |
| 422 | 20240226 | 124300 | 10296218000 | 25250 | 25250 | 25250 | 25250 | 406 |
| 423 | 20240226 | 124200 | 10285966500 | 25200 | 25250 | 25250 | 25200 | 825 |
| 424 | 20240226 | 124100 | 10265137200 | 25250 | 25300 | 25300 | 25250 | 104 |
| 425 | 20240226 | 124000 | 10262506100 | 25250 | 25200 | 25300 | 25200 | 518 |
| 426 | 20240226 | 123900 | 10249423950 | 25250 | 25200 | 25250 | 25200 | 1171 |
| 427 | 20240226 | 123800 | 10219858650 | 25200 | 25250 | 25250 | 25200 | 45 |
| 428 | 20240226 | 123700 | 10218723900 | 25250 | 25200 | 25250 | 25200 | 616 |
| 429 | 20240226 | 123600 | 10203180450 | 25250 | 25250 | 25250 | 25200 | 59 |
| 430 | 20240226 | 123500 | 10201690750 | 25250 | 25250 | 25250 | 25200 | 300 |
| 431 | 20240226 | 123400 | 10194122650 | 25250 | 25250 | 25250 | 25200 | 482 |
| 432 | 20240226 | 123300 | 10181962950 | 25250 | 25200 | 25250 | 25200 | 691 |
| 433 | 20240226 | 123200 | 10164548800 | 25250 | 25250 | 25250 | 25200 | 263 |
| 434 | 20240226 | 123100 | 10157913050 | 25200 | 25200 | 25250 | 25200 | 241 |
| 435 | 20240226 | 123000 | 10151839800 | 25250 | 25200 | 25250 | 25200 | 596 |
| 436 | 20240226 | 122900 | 10136812950 | 25250 | 25250 | 25250 | 25200 | 714 |
| 437 | 20240226 | 122800 | 10118819800 | 25200 | 25250 | 25250 | 25200 | 1275 |
| 438 | 20240226 | 122700 | 10086681700 | 25250 | 25250 | 25250 | 25200 | 157 |
| 439 | 20240226 | 122600 | 10082722500 | 25200 | 25250 | 25250 | 25200 | 413 |
| 440 | 20240226 | 122500 | 10072314350 | 25200 | 25200 | 25250 | 25200 | 1739 |
| 441 | 20240226 | 122400 | 10028484000 | 25200 | 25250 | 25250 | 25200 | 201 |
| 442 | 20240226 | 122300 | 10023415700 | 25250 | 25250 | 25250 | 25200 | 474 |
| 443 | 20240226 | 122200 | 10011463350 | 25250 | 25250 | 25250 | 25200 | 286 |
| 444 | 20240226 | 122100 | 10004251900 | 25200 | 25250 | 25250 | 25200 | 328 |
| 445 | 20240226 | 122000 | 9995986100 | 25250 | 25200 | 25250 | 25200 | 385 |
| 446 | 20240226 | 121900 | 9986268650 | 25200 | 25250 | 25250 | 25200 | 364 |
| 447 | 20240226 | 121800 | 9977092900 | 25200 | 25250 | 25250 | 25200 | 466 |
| 448 | 20240226 | 121700 | 9965341600 | 25200 | 25250 | 25250 | 25200 | 228 |
| 449 | 20240226 | 121600 | 9959594800 | 25250 | 25250 | 25250 | 25200 | 405 |
| 450 | 20240226 | 121500 | 9949385600 | 25200 | 25200 | 25250 | 25200 | 685 |
| 451 | 20240226 | 121400 | 9932113300 | 25200 | 25250 | 25250 | 25200 | 2510 |
| 452 | 20240226 | 121300 | 9868861200 | 25250 | 25250 | 25250 | 25200 | 1588 |
| 453 | 20240226 | 121200 | 9828835350 | 25250 | 25200 | 25250 | 25200 | 388 |
| 454 | 20240226 | 121100 | 9819056700 | 25250 | 25250 | 25250 | 25250 | 103 |
| 455 | 20240226 | 121000 | 9816455950 | 25250 | 25250 | 25250 | 25200 | 204 |
| 456 | 20240226 | 120900 | 9811307400 | 25250 | 25200 | 25250 | 25200 | 114 |
| 457 | 20240226 | 120800 | 9808433500 | 25200 | 25200 | 25250 | 25200 | 447 |
| 458 | 20240226 | 120700 | 9797160800 | 25200 | 25250 | 25250 | 25200 | 89 |
| 459 | 20240226 | 120600 | 9794917650 | 25250 | 25300 | 25300 | 25200 | 478 |
| 460 | 20240226 | 120500 | 9782836800 | 25250 | 25250 | 25250 | 25200 | 218 |
| 461 | 20240226 | 120400 | 9777340050 | 25250 | 25250 | 25250 | 25200 | 139 |
| 462 | 20240226 | 120300 | 9773832300 | 25250 | 25250 | 25250 | 25200 | 240 |
| 463 | 20240226 | 120200 | 9767774950 | 25250 | 25200 | 25250 | 25200 | 24 |
| 464 | 20240226 | 120100 | 9767169500 | 25300 | 25200 | 25300 | 25200 | 1640 |
| 465 | 20240226 | 120000 | 9725772700 | 25200 | 25250 | 25250 | 25200 | 477 |
| 466 | 20240226 | 115900 | 9713752150 | 25250 | 25200 | 25250 | 25200 | 253 |
| 467 | 20240226 | 115800 | 9707368900 | 25200 | 25250 | 25250 | 25200 | 365 |
| 468 | 20240226 | 115700 | 9698163350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 469 | 20240226 | 115600 | 9698163350 | 25200 | 25200 | 25250 | 25200 | 650 |
| 470 | 20240226 | 115500 | 9681758400 | 25250 | 25200 | 25250 | 25200 | 27 |
| 471 | 20240226 | 115400 | 9681077250 | 25200 | 25200 | 25250 | 25200 | 351 |
| 472 | 20240226 | 115300 | 9672229100 | 25250 | 25200 | 25250 | 25200 | 143 |
| 473 | 20240226 | 115200 | 9668620300 | 25250 | 25200 | 25250 | 25200 | 467 |
| 474 | 20240226 | 115100 | 9656843600 | 25200 | 25200 | 25250 | 25200 | 802 |
| 475 | 20240226 | 115000 | 9636624650 | 25200 | 25250 | 25250 | 25200 | 177 |
| 476 | 20240226 | 114900 | 9632160550 | 25250 | 25250 | 25250 | 25200 | 107 |
| 477 | 20240226 | 114800 | 9629460700 | 25250 | 25250 | 25250 | 25200 | 247 |
| 478 | 20240226 | 114700 | 9623226500 | 25250 | 25250 | 25250 | 25200 | 341 |
| 479 | 20240226 | 114600 | 9614622050 | 25250 | 25250 | 25300 | 25200 | 639 |
| 480 | 20240226 | 114500 | 9598483750 | 25250 | 25200 | 25300 | 25200 | 26 |
| 481 | 20240226 | 114400 | 9597827100 | 25300 | 25300 | 25300 | 25200 | 3735 |
| 482 | 20240226 | 114300 | 9503654000 | 25250 | 25250 | 25300 | 25250 | 91 |
| 483 | 20240226 | 114200 | 9501355600 | 25300 | 25250 | 25300 | 25200 | 2194 |
| 484 | 20240226 | 114100 | 9446013450 | 25200 | 25200 | 25250 | 25200 | 240 |
| 485 | 20240226 | 114000 | 9439957000 | 25250 | 25200 | 25250 | 25200 | 278 |
| 486 | 20240226 | 113900 | 9432947200 | 25200 | 25250 | 25250 | 25200 | 398 |
| 487 | 20240226 | 113800 | 9422906950 | 25200 | 25200 | 25200 | 25200 | 227 |
| 488 | 20240226 | 113700 | 9417186550 | 25250 | 25200 | 25250 | 25200 | 768 |
| 489 | 20240226 | 113600 | 9397815350 | 25200 | 25200 | 25250 | 25200 | 645 |
| 490 | 20240226 | 113500 | 9381556400 | 25200 | 25200 | 25250 | 25200 | 1640 |
| 491 | 20240226 | 113400 | 9340222450 | 25200 | 25250 | 25250 | 25200 | 219 |
| 492 | 20240226 | 113300 | 9334695450 | 25200 | 25250 | 25250 | 25200 | 759 |
| 493 | 20240226 | 113200 | 9315538450 | 25250 | 25250 | 25250 | 25250 | 2471 |
| 494 | 20240226 | 113100 | 9253145700 | 25300 | 25250 | 25300 | 25250 | 685 |
| 495 | 20240226 | 113000 | 9235831250 | 25300 | 25300 | 25300 | 25250 | 696 |
| 496 | 20240226 | 112900 | 9218235350 | 25300 | 25250 | 25300 | 25250 | 387 |
| 497 | 20240226 | 112800 | 9208463500 | 25250 | 25250 | 25250 | 25200 | 324 |
| 498 | 20240226 | 112700 | 9200284450 | 25250 | 25250 | 25250 | 25200 | 83 |
| 499 | 20240226 | 112600 | 9198188750 | 25200 | 25200 | 25250 | 25200 | 685 |
| 500 | 20240226 | 112500 | 9180921900 | 25200 | 25250 | 25250 | 25200 | 382 |
| 501 | 20240226 | 112400 | 9171290550 | 25250 | 25150 | 25300 | 25150 | 418 |
| 502 | 20240226 | 112300 | 9160751750 | 25150 | 25200 | 25200 | 25150 | 3205 |
| 503 | 20240226 | 112200 | 9079989050 | 25250 | 25250 | 25250 | 25200 | 2585 |
| 504 | 20240226 | 112100 | 9014812750 | 25250 | 25250 | 25250 | 25200 | 337 |
| 505 | 20240226 | 112000 | 9006308150 | 25250 | 25250 | 25250 | 25200 | 506 |
| 506 | 20240226 | 111900 | 8993533200 | 25300 | 25250 | 25300 | 25200 | 234 |
| 507 | 20240226 | 111800 | 8987623600 | 25200 | 25250 | 25300 | 25200 | 1349 |
| 508 | 20240226 | 111700 | 8953597500 | 25250 | 25250 | 25250 | 25250 | 703 |
| 509 | 20240226 | 111600 | 8935846750 | 25250 | 25250 | 25250 | 25200 | 241 |
| 510 | 20240226 | 111500 | 8929761550 | 25250 | 25200 | 25250 | 25200 | 560 |
| 511 | 20240226 | 111400 | 8915630200 | 25200 | 25200 | 25250 | 25200 | 620 |
| 512 | 20240226 | 111300 | 8899997150 | 25250 | 25250 | 25250 | 25200 | 2612 |
| 513 | 20240226 | 111200 | 8834171650 | 25250 | 25200 | 25250 | 25200 | 373 |
| 514 | 20240226 | 111100 | 8824766650 | 25200 | 25250 | 25300 | 25200 | 129 |
| 515 | 20240226 | 111000 | 8821505650 | 25250 | 25250 | 25250 | 25250 | 441 |
| 516 | 20240226 | 110900 | 8810370400 | 25250 | 25250 | 25250 | 25200 | 173 |
| 517 | 20240226 | 110800 | 8806002200 | 25250 | 25250 | 25250 | 25200 | 1001 |
| 518 | 20240226 | 110700 | 8780742400 | 25250 | 25200 | 25250 | 25200 | 859 |
| 519 | 20240226 | 110600 | 8759057600 | 25250 | 25200 | 25250 | 25200 | 436 |
| 520 | 20240226 | 110500 | 8748066100 | 25200 | 25200 | 25250 | 25200 | 1505 |
| 521 | 20240226 | 110400 | 8710139850 | 25200 | 25250 | 25250 | 25200 | 708 |
| 522 | 20240226 | 110300 | 8692283350 | 25250 | 25250 | 25300 | 25250 | 1346 |
| 523 | 20240226 | 110200 | 8658281450 | 25200 | 25250 | 25300 | 25200 | 1746 |
| 524 | 20240226 | 110100 | 8614216200 | 25250 | 25250 | 25300 | 25250 | 345 |
| 525 | 20240226 | 110000 | 8605500450 | 25250 | 25300 | 25300 | 25250 | 738 |
| 526 | 20240226 | 105900 | 8586862150 | 25300 | 25250 | 25300 | 25250 | 243 |
| 527 | 20240226 | 105800 | 8580717750 | 25250 | 25250 | 25250 | 25200 | 1330 |
| 528 | 20240226 | 105700 | 8547144650 | 25250 | 25250 | 25250 | 25200 | 1105 |
| 529 | 20240226 | 105600 | 8519287600 | 25250 | 25250 | 25250 | 25200 | 446 |
| 530 | 20240226 | 105500 | 8508029850 | 25250 | 25250 | 25300 | 25200 | 1673 |
| 531 | 20240226 | 105400 | 8465784300 | 25250 | 25250 | 25300 | 25250 | 1086 |
| 532 | 20240226 | 105300 | 8438321600 | 25250 | 25250 | 25300 | 25250 | 368 |
| 533 | 20240226 | 105200 | 8429029500 | 25300 | 25300 | 25300 | 25250 | 1256 |
| 534 | 20240226 | 105100 | 8397305600 | 25300 | 25250 | 25300 | 25250 | 541 |
| 535 | 20240226 | 105000 | 8383642600 | 25250 | 25300 | 25300 | 25250 | 586 |
| 536 | 20240226 | 104900 | 8368840950 | 25250 | 25250 | 25300 | 25250 | 279 |
| 537 | 20240226 | 104800 | 8361793100 | 25250 | 25300 | 25300 | 25250 | 621 |
| 538 | 20240226 | 104700 | 8346107350 | 25300 | 25300 | 25350 | 25250 | 1460 |
| 539 | 20240226 | 104600 | 8309170600 | 25350 | 25400 | 25400 | 25300 | 697 |
| 540 | 20240226 | 104500 | 8291508650 | 25350 | 25400 | 25400 | 25350 | 272 |
| 541 | 20240226 | 104400 | 8284612950 | 25400 | 25300 | 25400 | 25300 | 740 |
| 542 | 20240226 | 104300 | 8265857300 | 25350 | 25350 | 25400 | 25350 | 775 |
| 543 | 20240226 | 104200 | 8246209350 | 25350 | 25350 | 25400 | 25350 | 198 |
| 544 | 20240226 | 104100 | 8241185200 | 25350 | 25250 | 25350 | 25250 | 3433 |
| 545 | 20240226 | 104000 | 8154381650 | 25300 | 25300 | 25300 | 25250 | 3178 |
| 546 | 20240226 | 103900 | 8074009800 | 25300 | 25300 | 25350 | 25300 | 334 |
| 547 | 20240226 | 103800 | 8065556900 | 25300 | 25300 | 25300 | 25300 | 1402 |
| 548 | 20240226 | 103700 | 8030086300 | 25300 | 25300 | 25350 | 25300 | 246 |
| 549 | 20240226 | 103600 | 8023853950 | 25300 | 25350 | 25350 | 25300 | 719 |
| 550 | 20240226 | 103500 | 8005644050 | 25350 | 25400 | 25400 | 25300 | 10689 |
| 551 | 20240226 | 103400 | 7734331550 | 25450 | 25450 | 25500 | 25400 | 1845 |
| 552 | 20240226 | 103300 | 7687378150 | 25400 | 25450 | 25500 | 25400 | 1415 |
| 553 | 20240226 | 103200 | 7651383500 | 25400 | 25450 | 25450 | 25400 | 1115 |
| 554 | 20240226 | 103100 | 7623006950 | 25450 | 25450 | 25500 | 25450 | 2052 |
| 555 | 20240226 | 103000 | 7570777650 | 25500 | 25400 | 25500 | 25400 | 1207 |
| 556 | 20240226 | 102900 | 7540065600 | 25400 | 25450 | 25450 | 25400 | 819 |
| 557 | 20240226 | 102800 | 7519225950 | 25400 | 25500 | 25500 | 25400 | 636 |
| 558 | 20240226 | 102700 | 7503037100 | 25500 | 25450 | 25500 | 25400 | 921 |
| 559 | 20240226 | 102600 | 7479578300 | 25450 | 25500 | 25500 | 25400 | 1012 |
| 560 | 20240226 | 102500 | 7453802250 | 25500 | 25350 | 25550 | 25350 | 5974 |
| 561 | 20240226 | 102400 | 7301822500 | 25350 | 25300 | 25350 | 25250 | 1881 |
| 562 | 20240226 | 102300 | 7254230250 | 25300 | 25300 | 25300 | 25250 | 981 |
| 563 | 20240226 | 102200 | 7229447900 | 25250 | 25250 | 25300 | 25200 | 891 |
| 564 | 20240226 | 102100 | 7206945000 | 25250 | 25200 | 25250 | 25200 | 741 |
| 565 | 20240226 | 102000 | 7188267900 | 25200 | 25200 | 25300 | 25200 | 609 |
| 566 | 20240226 | 101900 | 7172909700 | 25200 | 25300 | 25300 | 25200 | 3031 |
| 567 | 20240226 | 101800 | 7096461000 | 25300 | 25250 | 25300 | 25250 | 1919 |
| 568 | 20240226 | 101700 | 7047978200 | 25250 | 25300 | 25300 | 25200 | 1817 |
| 569 | 20240226 | 101600 | 7002072000 | 25350 | 25300 | 25350 | 25300 | 248 |
| 570 | 20240226 | 101500 | 6995788250 | 25300 | 25350 | 25400 | 25300 | 794 |
| 571 | 20240226 | 101400 | 6975666050 | 25350 | 25300 | 25350 | 25300 | 716 |
| 572 | 20240226 | 101300 | 6957551050 | 25250 | 25250 | 25300 | 25200 | 981 |
| 573 | 20240226 | 101200 | 6932790500 | 25250 | 25250 | 25250 | 25200 | 318 |
| 574 | 20240226 | 101100 | 6924775550 | 25250 | 25200 | 25250 | 25200 | 934 |
| 575 | 20240226 | 101000 | 6901197000 | 25250 | 25200 | 25250 | 25150 | 5575 |
| 576 | 20240226 | 100900 | 6760701800 | 25200 | 25200 | 25200 | 25150 | 6962 |
| 577 | 20240226 | 100800 | 6585311700 | 25250 | 25250 | 25250 | 25200 | 1571 |
| 578 | 20240226 | 100700 | 6545690750 | 25200 | 25250 | 25300 | 25200 | 1039 |
| 579 | 20240226 | 100600 | 6519462750 | 25250 | 25250 | 25300 | 25200 | 12413 |
| 580 | 20240226 | 100500 | 6206032250 | 25300 | 25350 | 25350 | 25250 | 6211 |
| 581 | 20240226 | 100400 | 6048893350 | 25350 | 25350 | 25400 | 25350 | 5456 |
| 582 | 20240226 | 100300 | 5910581100 | 25350 | 25400 | 25400 | 25350 | 1004 |
| 583 | 20240226 | 100200 | 5885120700 | 25400 | 25350 | 25400 | 25350 | 188 |
| 584 | 20240226 | 100100 | 5880352700 | 25350 | 25400 | 25400 | 25350 | 328 |
| 585 | 20240226 | 100000 | 5872030050 | 25400 | 25350 | 25400 | 25350 | 734 |
| 586 | 20240226 | 095900 | 5853397200 | 25400 | 25400 | 25450 | 25350 | 4294 |
| 587 | 20240226 | 095800 | 5744300450 | 25400 | 25450 | 25450 | 25400 | 811 |
| 588 | 20240226 | 095700 | 5723684500 | 25400 | 25450 | 25450 | 25400 | 484 |
| 589 | 20240226 | 095600 | 5711388400 | 25450 | 25400 | 25450 | 25400 | 2565 |
| 590 | 20240226 | 095500 | 5646224200 | 25400 | 25450 | 25500 | 25400 | 2151 |
| 591 | 20240226 | 095400 | 5591399500 | 25400 | 25500 | 25500 | 25400 | 5913 |
| 592 | 20240226 | 095300 | 5440819150 | 25550 | 25550 | 25550 | 25500 | 422 |
| 593 | 20240226 | 095200 | 5430046750 | 25500 | 25550 | 25600 | 25500 | 1553 |
| 594 | 20240226 | 095100 | 5390364650 | 25600 | 25600 | 25600 | 25550 | 3067 |
| 595 | 20240226 | 095000 | 5311876450 | 25600 | 25650 | 25700 | 25600 | 1745 |
| 596 | 20240226 | 094900 | 5267121000 | 25650 | 25700 | 25700 | 25600 | 1042 |
| 597 | 20240226 | 094800 | 5240395500 | 25600 | 25600 | 25650 | 25550 | 2761 |
| 598 | 20240226 | 094700 | 5169655950 | 25600 | 25600 | 25650 | 25550 | 461 |
| 599 | 20240226 | 094600 | 5157845900 | 25600 | 25450 | 25600 | 25450 | 613 |
| 600 | 20240226 | 094500 | 5142197400 | 25500 | 25550 | 25550 | 25500 | 542 |
| 601 | 20240226 | 094400 | 5128376350 | 25500 | 25500 | 25500 | 25450 | 784 |
| 602 | 20240226 | 094300 | 5108386600 | 25500 | 25450 | 25500 | 25400 | 10006 |
| 603 | 20240226 | 094200 | 4853738900 | 25500 | 25450 | 25500 | 25450 | 853 |
| 604 | 20240226 | 094100 | 4832026650 | 25450 | 25550 | 25600 | 25450 | 11706 |
| 605 | 20240226 | 094000 | 4533261600 | 25600 | 25600 | 25650 | 25550 | 2046 |
| 606 | 20240226 | 093900 | 4480910900 | 25600 | 25600 | 25650 | 25600 | 3423 |
| 607 | 20240226 | 093800 | 4393221800 | 25650 | 25650 | 25700 | 25600 | 3132 |
| 608 | 20240226 | 093700 | 4312893950 | 25700 | 25700 | 25750 | 25700 | 1931 |
| 609 | 20240226 | 093600 | 4263251350 | 25700 | 25750 | 25800 | 25700 | 6737 |
| 610 | 20240226 | 093500 | 4089770550 | 25750 | 25650 | 25750 | 25650 | 6190 |
| 611 | 20240226 | 093400 | 3930701700 | 25650 | 25600 | 25700 | 25600 | 4726 |
| 612 | 20240226 | 093300 | 3809491200 | 25600 | 25600 | 25650 | 25550 | 3718 |
| 613 | 20240226 | 093200 | 3714312250 | 25600 | 25650 | 25650 | 25600 | 728 |
| 614 | 20240226 | 093100 | 3695656600 | 25650 | 25600 | 25650 | 25550 | 6372 |
| 615 | 20240226 | 093000 | 3532503200 | 25600 | 25550 | 25600 | 25550 | 2614 |
| 616 | 20240226 | 092900 | 3465590800 | 25550 | 25650 | 25650 | 25550 | 6354 |
| 617 | 20240226 | 092800 | 3302774050 | 25650 | 25650 | 25650 | 25600 | 5153 |
| 618 | 20240226 | 092700 | 3170664950 | 25600 | 25600 | 25650 | 25550 | 3657 |
| 619 | 20240226 | 092600 | 3076974300 | 25550 | 25500 | 25600 | 25500 | 5907 |
| 620 | 20240226 | 092500 | 2926076200 | 25500 | 25500 | 25500 | 25450 | 1861 |
| 621 | 20240226 | 092400 | 2878625800 | 25500 | 25500 | 25550 | 25450 | 2074 |
| 622 | 20240226 | 092300 | 2825747000 | 25500 | 25400 | 25550 | 25400 | 7461 |
| 623 | 20240226 | 092200 | 2635677750 | 25400 | 25450 | 25450 | 25400 | 2163 |
| 624 | 20240226 | 092100 | 2580675650 | 25450 | 25500 | 25500 | 25400 | 2402 |
| 625 | 20240226 | 092000 | 2519530050 | 25450 | 25450 | 25500 | 25450 | 1550 |
| 626 | 20240226 | 091900 | 2480081500 | 25450 | 25300 | 25500 | 25300 | 3596 |
| 627 | 20240226 | 091800 | 2388718550 | 25400 | 25300 | 25400 | 25300 | 1975 |
| 628 | 20240226 | 091700 | 2338738600 | 25350 | 25350 | 25400 | 25300 | 2799 |
| 629 | 20240226 | 091600 | 2267825000 | 25300 | 25350 | 25350 | 25300 | 1969 |
| 630 | 20240226 | 091500 | 2217984350 | 25300 | 25400 | 25400 | 25300 | 2739 |
| 631 | 20240226 | 091400 | 2148601400 | 25400 | 25350 | 25400 | 25350 | 1383 |
| 632 | 20240226 | 091300 | 2113501200 | 25350 | 25500 | 25500 | 25350 | 2869 |
| 633 | 20240226 | 091200 | 2040543700 | 25450 | 25450 | 25550 | 25450 | 8606 |
| 634 | 20240226 | 091100 | 1821133250 | 25450 | 25450 | 25500 | 25400 | 4091 |
| 635 | 20240226 | 091000 | 1716959400 | 25400 | 25300 | 25450 | 25300 | 4076 |
| 636 | 20240226 | 090900 | 1613608050 | 25250 | 25300 | 25350 | 25250 | 3586 |
| 637 | 20240226 | 090800 | 1522949000 | 25300 | 25200 | 25300 | 25200 | 3193 |
| 638 | 20240226 | 090700 | 1442360450 | 25200 | 25200 | 25250 | 25200 | 2113 |
| 639 | 20240226 | 090600 | 1389094350 | 25250 | 25200 | 25250 | 25150 | 7370 |
| 640 | 20240226 | 090500 | 1203311600 | 25200 | 25250 | 25300 | 25200 | 2751 |
| 641 | 20240226 | 090400 | 1133935950 | 25250 | 25300 | 25300 | 25200 | 4183 |
| 642 | 20240226 | 090300 | 1028361400 | 25300 | 25100 | 25300 | 25100 | 1272 |
| 643 | 20240226 | 090200 | 996305400 | 25350 | 25300 | 25350 | 25100 | 4189 |
| 644 | 20240226 | 090100 | 890749650 | 25300 | 25100 | 25300 | 25050 | 21741 |
| 645 | 20240226 | 090000 | 344620700 | 25050 | 25200 | 25250 | 25050 | 13541 |