35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 194700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 32166 |
| 3 | 20240530 | 194600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240530 | 194500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240530 | 194400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240530 | 194300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240530 | 194200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240530 | 194100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240530 | 194000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240530 | 193900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240530 | 193800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240530 | 193700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240530 | 193600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240530 | 193500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240530 | 193400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240530 | 193300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240530 | 193200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240530 | 193100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240530 | 193000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240530 | 192900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240530 | 192800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240530 | 192700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240530 | 192600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240530 | 192500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240530 | 192400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240530 | 192300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240530 | 192200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240530 | 192100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240530 | 192000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240530 | 191900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240530 | 191800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240530 | 191700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 32166 |
| 33 | 20240530 | 191600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240530 | 191500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240530 | 191400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240530 | 191300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240530 | 191200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240530 | 191100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240530 | 191000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240530 | 190900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240530 | 190800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240530 | 190700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240530 | 190600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240530 | 190500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240530 | 190400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240530 | 190300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240530 | 190200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240530 | 190100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240530 | 190000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240530 | 185900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240530 | 185800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240530 | 185700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240530 | 185600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240530 | 185500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240530 | 185400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240530 | 185300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240530 | 185200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240530 | 185100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240530 | 185000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240530 | 184900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240530 | 184800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240530 | 184700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 32166 |
| 63 | 20240530 | 184600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240530 | 184500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240530 | 184400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240530 | 184300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240530 | 184200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240530 | 184100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240530 | 184000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240530 | 183900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240530 | 183800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240530 | 183700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240530 | 183600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240530 | 183500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240530 | 183400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240530 | 183300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240530 | 183200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240530 | 183100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240530 | 183000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240530 | 182900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240530 | 182800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240530 | 182700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240530 | 182600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240530 | 182500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240530 | 182400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240530 | 182300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240530 | 182200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240530 | 182100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240530 | 182000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240530 | 181900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240530 | 181800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240530 | 181700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 32166 |
| 93 | 20240530 | 181600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240530 | 181500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240530 | 181400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240530 | 181300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240530 | 181200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240530 | 181100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240530 | 181000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240530 | 180900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240530 | 180800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240530 | 180700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240530 | 180600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240530 | 180500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240530 | 180400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240530 | 180300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240530 | 180200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240530 | 180100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240530 | 180000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240530 | 175900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240530 | 175800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240530 | 175700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240530 | 175600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240530 | 175500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240530 | 175400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240530 | 175300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240530 | 175200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240530 | 175100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240530 | 175000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240530 | 174900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240530 | 174800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240530 | 174700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 32166 |
| 123 | 20240530 | 174600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240530 | 174500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240530 | 174400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240530 | 174300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240530 | 174200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240530 | 174100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240530 | 174000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240530 | 173900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240530 | 173800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240530 | 173700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240530 | 173600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240530 | 173500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240530 | 173400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240530 | 173300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240530 | 173200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240530 | 173100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240530 | 173000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240530 | 172900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240530 | 172800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240530 | 172700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240530 | 172600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240530 | 172500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240530 | 172400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240530 | 172300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240530 | 172200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240530 | 172100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240530 | 172000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240530 | 171900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240530 | 171800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240530 | 171700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 32166 |
| 153 | 20240530 | 171600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240530 | 171500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240530 | 171400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240530 | 171300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240530 | 171200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240530 | 171100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240530 | 171000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240530 | 170900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240530 | 170800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240530 | 170700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240530 | 170600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240530 | 170500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240530 | 170400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240530 | 170300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240530 | 170200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240530 | 170100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240530 | 170000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240530 | 165900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240530 | 165800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240530 | 165700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240530 | 165600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240530 | 165500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240530 | 165400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240530 | 165300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240530 | 165200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240530 | 165100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240530 | 165000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240530 | 164900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240530 | 164800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240530 | 164700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 32166 |
| 183 | 20240530 | 164600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240530 | 164500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240530 | 164400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240530 | 164300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240530 | 164200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240530 | 164100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240530 | 164000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240530 | 163900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240530 | 163800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240530 | 163700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240530 | 163600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240530 | 163500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240530 | 163400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240530 | 163300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240530 | 163200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240530 | 163100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240530 | 163000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240530 | 162900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240530 | 162800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240530 | 162700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240530 | 162600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240530 | 162500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240530 | 162400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240530 | 162300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240530 | 162200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240530 | 162100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240530 | 162000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240530 | 161900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240530 | 161800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240530 | 161700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 32166 |
| 213 | 20240530 | 161600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240530 | 161500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240530 | 161400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240530 | 161300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240530 | 161200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240530 | 161100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240530 | 161000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240530 | 160900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240530 | 160800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240530 | 160700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240530 | 160600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240530 | 160500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240530 | 160400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240530 | 160300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240530 | 160200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240530 | 160100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240530 | 160000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240530 | 155900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240530 | 155800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240530 | 155700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240530 | 155600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240530 | 155500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240530 | 155400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240530 | 155300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240530 | 155200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240530 | 155100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240530 | 155000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240530 | 154900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240530 | 154800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240530 | 154700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 32166 |
| 243 | 20240530 | 154600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240530 | 154500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240530 | 154400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240530 | 154300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240530 | 154200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240530 | 154100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240530 | 154000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240530 | 153900 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240530 | 153800 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240530 | 153700 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240530 | 153600 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240530 | 153500 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240530 | 153400 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240530 | 153300 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240530 | 153200 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240530 | 153100 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240530 | 153000 | 17947736850 | 21500 | 21500 | 21500 | 21500 | 32166 |
| 260 | 20240530 | 152900 | 17256167850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20240530 | 152800 | 17256167850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20240530 | 152700 | 17256167850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20240530 | 152600 | 17256167850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20240530 | 152500 | 17256167850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20240530 | 152400 | 17256167850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20240530 | 152300 | 17256167850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20240530 | 152200 | 17256167850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20240530 | 152100 | 17256167850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20240530 | 152000 | 17256167850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20240530 | 151900 | 17256167850 | 21450 | 21450 | 21500 | 21400 | 3479 |
| 271 | 20240530 | 151800 | 17181603750 | 21450 | 21450 | 21450 | 21400 | 3998 |
| 272 | 20240530 | 151700 | 17095863850 | 21400 | 21400 | 21450 | 21400 | 5737 |
| 273 | 20240530 | 151600 | 16973045750 | 21450 | 21450 | 21450 | 21400 | 2662 |
| 274 | 20240530 | 151500 | 16916017250 | 21450 | 21450 | 21450 | 21400 | 1469 |
| 275 | 20240530 | 151400 | 16884527250 | 21450 | 21400 | 21450 | 21400 | 878 |
| 276 | 20240530 | 151300 | 16865703150 | 21450 | 21450 | 21500 | 21450 | 905 |
| 277 | 20240530 | 151200 | 16846290850 | 21450 | 21450 | 21450 | 21400 | 1493 |
| 278 | 20240530 | 151100 | 16814267800 | 21400 | 21400 | 21450 | 21400 | 2648 |
| 279 | 20240530 | 151000 | 16757493200 | 21450 | 21450 | 21450 | 21400 | 3012 |
| 280 | 20240530 | 150900 | 16692886350 | 21450 | 21450 | 21450 | 21400 | 540 |
| 281 | 20240530 | 150800 | 16681305500 | 21450 | 21450 | 21500 | 21450 | 2226 |
| 282 | 20240530 | 150700 | 16633557600 | 21450 | 21450 | 21500 | 21450 | 1672 |
| 283 | 20240530 | 150600 | 16597689850 | 21450 | 21450 | 21500 | 21400 | 1459 |
| 284 | 20240530 | 150500 | 16566379200 | 21450 | 21450 | 21500 | 21450 | 5230 |
| 285 | 20240530 | 150400 | 16454184350 | 21450 | 21450 | 21500 | 21450 | 480 |
| 286 | 20240530 | 150300 | 16443875250 | 21450 | 21450 | 21500 | 21450 | 919 |
| 287 | 20240530 | 150200 | 16424154250 | 21450 | 21500 | 21500 | 21450 | 991 |
| 288 | 20240530 | 150100 | 16402879750 | 21500 | 21500 | 21500 | 21450 | 1160 |
| 289 | 20240530 | 150000 | 16377946200 | 21450 | 21450 | 21500 | 21450 | 1420 |
| 290 | 20240530 | 145900 | 16347487150 | 21500 | 21450 | 21500 | 21450 | 20 |
| 291 | 20240530 | 145800 | 16347057650 | 21500 | 21500 | 21500 | 21450 | 223 |
| 292 | 20240530 | 145700 | 16342265900 | 21450 | 21500 | 21500 | 21450 | 1378 |
| 293 | 20240530 | 145600 | 16312697050 | 21500 | 21450 | 21500 | 21450 | 280 |
| 294 | 20240530 | 145500 | 16306689500 | 21450 | 21450 | 21500 | 21450 | 710 |
| 295 | 20240530 | 145400 | 16291455850 | 21450 | 21500 | 21500 | 21400 | 178 |
| 296 | 20240530 | 145300 | 16287635750 | 21500 | 21450 | 21500 | 21400 | 954 |
| 297 | 20240530 | 145200 | 16267165350 | 21400 | 21450 | 21450 | 21400 | 769 |
| 298 | 20240530 | 145100 | 16250684350 | 21450 | 21450 | 21500 | 21450 | 762 |
| 299 | 20240530 | 145000 | 16234326250 | 21450 | 21450 | 21500 | 21400 | 1199 |
| 300 | 20240530 | 144900 | 16208607250 | 21450 | 21450 | 21450 | 21400 | 419 |
| 301 | 20240530 | 144800 | 16199622050 | 21450 | 21500 | 21500 | 21450 | 647 |
| 302 | 20240530 | 144700 | 16185736750 | 21450 | 21450 | 21450 | 21400 | 621 |
| 303 | 20240530 | 144600 | 16172422150 | 21450 | 21450 | 21450 | 21400 | 608 |
| 304 | 20240530 | 144500 | 16159385450 | 21450 | 21450 | 21450 | 21400 | 890 |
| 305 | 20240530 | 144400 | 16140299950 | 21400 | 21450 | 21500 | 21400 | 970 |
| 306 | 20240530 | 144300 | 16119511850 | 21450 | 21450 | 21500 | 21450 | 1315 |
| 307 | 20240530 | 144200 | 16091304700 | 21450 | 21500 | 21500 | 21400 | 2448 |
| 308 | 20240530 | 144100 | 16038794750 | 21450 | 21450 | 21500 | 21400 | 1305 |
| 309 | 20240530 | 144000 | 16010807450 | 21400 | 21400 | 21450 | 21400 | 392 |
| 310 | 20240530 | 143900 | 16002408950 | 21450 | 21450 | 21450 | 21400 | 263 |
| 311 | 20240530 | 143800 | 15996768150 | 21450 | 21400 | 21450 | 21400 | 423 |
| 312 | 20240530 | 143700 | 15987715200 | 21400 | 21400 | 21450 | 21400 | 310 |
| 313 | 20240530 | 143600 | 15981077100 | 21400 | 21450 | 21450 | 21400 | 467 |
| 314 | 20240530 | 143500 | 15971078050 | 21450 | 21450 | 21450 | 21400 | 862 |
| 315 | 20240530 | 143400 | 15952614400 | 21450 | 21400 | 21450 | 21400 | 821 |
| 316 | 20240530 | 143300 | 15935041950 | 21400 | 21400 | 21450 | 21400 | 467 |
| 317 | 20240530 | 143200 | 15925046350 | 21400 | 21400 | 21400 | 21400 | 1751 |
| 318 | 20240530 | 143100 | 15887574950 | 21450 | 21450 | 21450 | 21400 | 1056 |
| 319 | 20240530 | 143000 | 15864949050 | 21400 | 21350 | 21400 | 21350 | 2187 |
| 320 | 20240530 | 142900 | 15818149250 | 21400 | 21400 | 21400 | 21350 | 289 |
| 321 | 20240530 | 142800 | 15811972150 | 21350 | 21350 | 21350 | 21350 | 585 |
| 322 | 20240530 | 142700 | 15799482400 | 21350 | 21400 | 21400 | 21350 | 339 |
| 323 | 20240530 | 142600 | 15792230150 | 21350 | 21400 | 21400 | 21350 | 9688 |
| 324 | 20240530 | 142500 | 15585206850 | 21400 | 21500 | 21500 | 21400 | 1006 |
| 325 | 20240530 | 142400 | 15563628200 | 21450 | 21500 | 21500 | 21450 | 1083 |
| 326 | 20240530 | 142300 | 15540394250 | 21500 | 21500 | 21500 | 21450 | 324 |
| 327 | 20240530 | 142200 | 15533429100 | 21500 | 21500 | 21500 | 21400 | 564 |
| 328 | 20240530 | 142100 | 15521326300 | 21500 | 21500 | 21500 | 21400 | 826 |
| 329 | 20240530 | 142000 | 15503616200 | 21500 | 21500 | 21500 | 21400 | 18559 |
| 330 | 20240530 | 141900 | 15106293700 | 21500 | 21400 | 21500 | 21400 | 2514 |
| 331 | 20240530 | 141800 | 15052367850 | 21450 | 21400 | 21450 | 21400 | 449 |
| 332 | 20240530 | 141700 | 15042755950 | 21400 | 21450 | 21450 | 21400 | 63 |
| 333 | 20240530 | 141600 | 15041407300 | 21450 | 21400 | 21450 | 21400 | 1295 |
| 334 | 20240530 | 141500 | 15013647050 | 21450 | 21400 | 21450 | 21400 | 1336 |
| 335 | 20240530 | 141400 | 14984994000 | 21450 | 21450 | 21450 | 21400 | 310 |
| 336 | 20240530 | 141300 | 14978344600 | 21450 | 21500 | 21500 | 21450 | 577 |
| 337 | 20240530 | 141200 | 14965967600 | 21500 | 21450 | 21500 | 21400 | 999 |
| 338 | 20240530 | 141100 | 14944533050 | 21450 | 21450 | 21450 | 21450 | 181 |
| 339 | 20240530 | 141000 | 14940650600 | 21450 | 21450 | 21500 | 21450 | 882 |
| 340 | 20240530 | 140900 | 14921726500 | 21450 | 21500 | 21500 | 21450 | 496 |
| 341 | 20240530 | 140800 | 14911076800 | 21500 | 21500 | 21550 | 21500 | 398 |
| 342 | 20240530 | 140700 | 14902516300 | 21500 | 21500 | 21550 | 21450 | 10133 |
| 343 | 20240530 | 140600 | 14684621000 | 21500 | 21400 | 21500 | 21400 | 6710 |
| 344 | 20240530 | 140500 | 14540670800 | 21450 | 21400 | 21450 | 21400 | 5402 |
| 345 | 20240530 | 140400 | 14425060500 | 21350 | 21400 | 21450 | 21350 | 4808 |
| 346 | 20240530 | 140300 | 14322337650 | 21450 | 21350 | 21450 | 21350 | 4194 |
| 347 | 20240530 | 140200 | 14232563250 | 21350 | 21400 | 21400 | 21350 | 613 |
| 348 | 20240530 | 140100 | 14219462400 | 21400 | 21350 | 21400 | 21350 | 202 |
| 349 | 20240530 | 140000 | 14215142300 | 21350 | 21350 | 21400 | 21350 | 287 |
| 350 | 20240530 | 135900 | 14209003900 | 21400 | 21350 | 21400 | 21350 | 211 |
| 351 | 20240530 | 135800 | 14204493600 | 21400 | 21400 | 21400 | 21350 | 137 |
| 352 | 20240530 | 135700 | 14201567650 | 21350 | 21400 | 21400 | 21350 | 683 |
| 353 | 20240530 | 135600 | 14186956850 | 21400 | 21400 | 21400 | 21350 | 1875 |
| 354 | 20240530 | 135500 | 14146834650 | 21350 | 21350 | 21400 | 21350 | 1183 |
| 355 | 20240530 | 135400 | 14121575400 | 21400 | 21400 | 21400 | 21350 | 260 |
| 356 | 20240530 | 135300 | 14116023700 | 21400 | 21400 | 21400 | 21350 | 171 |
| 357 | 20240530 | 135200 | 14112369300 | 21350 | 21450 | 21450 | 21350 | 574 |
| 358 | 20240530 | 135100 | 14100096550 | 21400 | 21350 | 21400 | 21350 | 3995 |
| 359 | 20240530 | 135000 | 14014604150 | 21400 | 21350 | 21400 | 21350 | 3062 |
| 360 | 20240530 | 134900 | 13949176650 | 21350 | 21300 | 21350 | 21300 | 992 |
| 361 | 20240530 | 134800 | 13928005500 | 21300 | 21350 | 21350 | 21300 | 365 |
| 362 | 20240530 | 134700 | 13920226500 | 21350 | 21300 | 21350 | 21300 | 1559 |
| 363 | 20240530 | 134600 | 13886951700 | 21300 | 21350 | 21350 | 21300 | 299 |
| 364 | 20240530 | 134500 | 13880570700 | 21300 | 21300 | 21350 | 21300 | 475 |
| 365 | 20240530 | 134400 | 13870450250 | 21350 | 21300 | 21350 | 21300 | 198 |
| 366 | 20240530 | 134300 | 13866226650 | 21300 | 21300 | 21350 | 21300 | 455 |
| 367 | 20240530 | 134200 | 13856533650 | 21350 | 21300 | 21350 | 21300 | 922 |
| 368 | 20240530 | 134100 | 13836889000 | 21300 | 21300 | 21350 | 21250 | 2235 |
| 369 | 20240530 | 134000 | 13789277950 | 21300 | 21300 | 21300 | 21250 | 752 |
| 370 | 20240530 | 133900 | 13773261750 | 21300 | 21300 | 21350 | 21250 | 833 |
| 371 | 20240530 | 133800 | 13755517900 | 21300 | 21350 | 21350 | 21300 | 840 |
| 372 | 20240530 | 133700 | 13737623500 | 21300 | 21350 | 21350 | 21300 | 538 |
| 373 | 20240530 | 133600 | 13726159000 | 21300 | 21300 | 21350 | 21250 | 4014 |
| 374 | 20240530 | 133500 | 13640649450 | 21350 | 21300 | 21350 | 21300 | 47 |
| 375 | 20240530 | 133400 | 13639647000 | 21350 | 21300 | 21350 | 21300 | 1852 |
| 376 | 20240530 | 133300 | 13600114450 | 21300 | 21300 | 21350 | 21300 | 209 |
| 377 | 20240530 | 133200 | 13595660850 | 21300 | 21350 | 21350 | 21300 | 103 |
| 378 | 20240530 | 133100 | 13593466300 | 21300 | 21300 | 21350 | 21250 | 1926 |
| 379 | 20240530 | 133000 | 13552418950 | 21300 | 21350 | 21350 | 21300 | 5300 |
| 380 | 20240530 | 132900 | 13439527250 | 21350 | 21350 | 21400 | 21300 | 1962 |
| 381 | 20240530 | 132800 | 13397677700 | 21350 | 21350 | 21350 | 21300 | 119 |
| 382 | 20240530 | 132700 | 13395141900 | 21350 | 21350 | 21350 | 21300 | 155 |
| 383 | 20240530 | 132600 | 13391835150 | 21400 | 21350 | 21400 | 21300 | 7078 |
| 384 | 20240530 | 132500 | 13240835450 | 21400 | 21400 | 21400 | 21350 | 440 |
| 385 | 20240530 | 132400 | 13231430200 | 21400 | 21400 | 21450 | 21350 | 3546 |
| 386 | 20240530 | 132300 | 13155543400 | 21400 | 21400 | 21400 | 21350 | 584 |
| 387 | 20240530 | 132200 | 13143056250 | 21400 | 21400 | 21400 | 21400 | 3081 |
| 388 | 20240530 | 132100 | 13077122850 | 21400 | 21450 | 21450 | 21400 | 833 |
| 389 | 20240530 | 132000 | 13059286550 | 21400 | 21450 | 21450 | 21400 | 647 |
| 390 | 20240530 | 131900 | 13045440250 | 21450 | 21400 | 21450 | 21400 | 139 |
| 391 | 20240530 | 131800 | 13042463700 | 21400 | 21450 | 21450 | 21400 | 199 |
| 392 | 20240530 | 131700 | 13038200100 | 21400 | 21400 | 21400 | 21400 | 208 |
| 393 | 20240530 | 131600 | 13033748900 | 21400 | 21450 | 21450 | 21400 | 904 |
| 394 | 20240530 | 131500 | 13014395450 | 21450 | 21450 | 21450 | 21400 | 397 |
| 395 | 20240530 | 131400 | 13005881650 | 21450 | 21400 | 21450 | 21400 | 1365 |
| 396 | 20240530 | 131300 | 12976614100 | 21450 | 21400 | 21450 | 21400 | 221 |
| 397 | 20240530 | 131200 | 12971876050 | 21400 | 21450 | 21450 | 21400 | 260 |
| 398 | 20240530 | 131100 | 12966310600 | 21450 | 21450 | 21450 | 21400 | 154 |
| 399 | 20240530 | 131000 | 12963008450 | 21450 | 21450 | 21500 | 21400 | 1517 |
| 400 | 20240530 | 130900 | 12930470250 | 21500 | 21450 | 21500 | 21450 | 138 |
| 401 | 20240530 | 130800 | 12927506850 | 21450 | 21500 | 21500 | 21450 | 796 |
| 402 | 20240530 | 130700 | 12910395350 | 21500 | 21550 | 21550 | 21500 | 1295 |
| 403 | 20240530 | 130600 | 12882500250 | 21550 | 21500 | 21550 | 21500 | 4961 |
| 404 | 20240530 | 130500 | 12775818700 | 21500 | 21450 | 21500 | 21450 | 608 |
| 405 | 20240530 | 130400 | 12762751550 | 21450 | 21450 | 21500 | 21450 | 198 |
| 406 | 20240530 | 130300 | 12758503750 | 21450 | 21500 | 21500 | 21450 | 144 |
| 407 | 20240530 | 130200 | 12755409700 | 21450 | 21400 | 21500 | 21400 | 1752 |
| 408 | 20240530 | 130100 | 12717828800 | 21400 | 21450 | 21450 | 21400 | 203 |
| 409 | 20240530 | 130000 | 12713480900 | 21400 | 21450 | 21450 | 21400 | 846 |
| 410 | 20240530 | 125900 | 12695342600 | 21450 | 21400 | 21450 | 21400 | 628 |
| 411 | 20240530 | 125800 | 12681878350 | 21450 | 21450 | 21450 | 21400 | 2245 |
| 412 | 20240530 | 125700 | 12633750450 | 21450 | 21450 | 21450 | 21400 | 286 |
| 413 | 20240530 | 125600 | 12627618800 | 21400 | 21400 | 21450 | 21400 | 93 |
| 414 | 20240530 | 125500 | 12625626800 | 21400 | 21450 | 21450 | 21400 | 526 |
| 415 | 20240530 | 125400 | 12614356000 | 21450 | 21450 | 21450 | 21450 | 126 |
| 416 | 20240530 | 125300 | 12611653300 | 21450 | 21450 | 21450 | 21400 | 379 |
| 417 | 20240530 | 125200 | 12603528000 | 21450 | 21450 | 21450 | 21450 | 306 |
| 418 | 20240530 | 125100 | 12596964300 | 21450 | 21400 | 21450 | 21400 | 280 |
| 419 | 20240530 | 125000 | 12590963100 | 21450 | 21450 | 21450 | 21400 | 42 |
| 420 | 20240530 | 124900 | 12590064100 | 21400 | 21400 | 21450 | 21400 | 169 |
| 421 | 20240530 | 124800 | 12586446900 | 21400 | 21400 | 21400 | 21400 | 370 |
| 422 | 20240530 | 124700 | 12578528900 | 21450 | 21450 | 21450 | 21400 | 54 |
| 423 | 20240530 | 124600 | 12577371600 | 21450 | 21450 | 21450 | 21400 | 273 |
| 424 | 20240530 | 124500 | 12571520250 | 21450 | 21450 | 21450 | 21400 | 316 |
| 425 | 20240530 | 124400 | 12564742150 | 21450 | 21450 | 21450 | 21400 | 782 |
| 426 | 20240530 | 124300 | 12547972500 | 21450 | 21450 | 21450 | 21400 | 382 |
| 427 | 20240530 | 124200 | 12539779500 | 21450 | 21450 | 21450 | 21400 | 627 |
| 428 | 20240530 | 124100 | 12526334550 | 21400 | 21400 | 21400 | 21400 | 31 |
| 429 | 20240530 | 124000 | 12525671150 | 21400 | 21450 | 21450 | 21400 | 340 |
| 430 | 20240530 | 123900 | 12518389600 | 21450 | 21450 | 21450 | 21400 | 943 |
| 431 | 20240530 | 123800 | 12498166450 | 21450 | 21450 | 21450 | 21450 | 53 |
| 432 | 20240530 | 123700 | 12497029600 | 21400 | 21450 | 21450 | 21400 | 690 |
| 433 | 20240530 | 123600 | 12482255250 | 21450 | 21450 | 21500 | 21450 | 307 |
| 434 | 20240530 | 123500 | 12475670050 | 21450 | 21400 | 21450 | 21400 | 747 |
| 435 | 20240530 | 123400 | 12459651200 | 21400 | 21450 | 21450 | 21400 | 82 |
| 436 | 20240530 | 123300 | 12457892900 | 21400 | 21400 | 21450 | 21400 | 2059 |
| 437 | 20240530 | 123200 | 12413823500 | 21450 | 21400 | 21450 | 21400 | 74 |
| 438 | 20240530 | 123100 | 12412239600 | 21400 | 21450 | 21450 | 21400 | 308 |
| 439 | 20240530 | 123000 | 12405643350 | 21450 | 21450 | 21450 | 21400 | 794 |
| 440 | 20240530 | 122900 | 12388614400 | 21450 | 21450 | 21450 | 21400 | 114 |
| 441 | 20240530 | 122800 | 12386171400 | 21450 | 21400 | 21450 | 21400 | 1700 |
| 442 | 20240530 | 122700 | 12349710750 | 21450 | 21450 | 21450 | 21450 | 1 |
| 443 | 20240530 | 122600 | 12349689300 | 21450 | 21400 | 21450 | 21400 | 333 |
| 444 | 20240530 | 122500 | 12342557400 | 21400 | 21400 | 21450 | 21400 | 1982 |
| 445 | 20240530 | 122400 | 12300142350 | 21450 | 21400 | 21450 | 21400 | 1611 |
| 446 | 20240530 | 122300 | 12265660600 | 21450 | 21400 | 21450 | 21400 | 276 |
| 447 | 20240530 | 122200 | 12259745850 | 21450 | 21450 | 21450 | 21400 | 343 |
| 448 | 20240530 | 122100 | 12252390350 | 21450 | 21400 | 21450 | 21400 | 532 |
| 449 | 20240530 | 122000 | 12241001250 | 21400 | 21450 | 21450 | 21400 | 280 |
| 450 | 20240530 | 121900 | 12235008100 | 21400 | 21450 | 21450 | 21400 | 111 |
| 451 | 20240530 | 121800 | 12232632300 | 21400 | 21400 | 21450 | 21400 | 3369 |
| 452 | 20240530 | 121700 | 12160408200 | 21400 | 21450 | 21450 | 21400 | 279 |
| 453 | 20240530 | 121600 | 12154426000 | 21400 | 21450 | 21450 | 21400 | 188 |
| 454 | 20240530 | 121500 | 12150395400 | 21400 | 21400 | 21450 | 21400 | 417 |
| 455 | 20240530 | 121400 | 12141456100 | 21450 | 21400 | 21450 | 21400 | 2187 |
| 456 | 20240530 | 121300 | 12094647350 | 21400 | 21400 | 21400 | 21400 | 236 |
| 457 | 20240530 | 121200 | 12089596950 | 21400 | 21400 | 21450 | 21400 | 164 |
| 458 | 20240530 | 121100 | 12086084250 | 21400 | 21400 | 21450 | 21350 | 3855 |
| 459 | 20240530 | 121000 | 12003594350 | 21350 | 21350 | 21350 | 21350 | 98 |
| 460 | 20240530 | 120900 | 12001502050 | 21400 | 21350 | 21400 | 21350 | 115 |
| 461 | 20240530 | 120800 | 11999046100 | 21400 | 21400 | 21400 | 21350 | 75 |
| 462 | 20240530 | 120700 | 11997444700 | 21350 | 21400 | 21400 | 21350 | 295 |
| 463 | 20240530 | 120600 | 11991146400 | 21350 | 21350 | 21400 | 21350 | 319 |
| 464 | 20240530 | 120500 | 11984334500 | 21350 | 21400 | 21400 | 21350 | 231 |
| 465 | 20240530 | 120400 | 11979402100 | 21350 | 21400 | 21400 | 21350 | 397 |
| 466 | 20240530 | 120300 | 11970921000 | 21400 | 21350 | 21400 | 21350 | 48 |
| 467 | 20240530 | 120200 | 11969896150 | 21350 | 21350 | 21350 | 21350 | 361 |
| 468 | 20240530 | 120100 | 11962188800 | 21350 | 21400 | 21400 | 21350 | 157 |
| 469 | 20240530 | 120000 | 11958835800 | 21350 | 21350 | 21400 | 21350 | 335 |
| 470 | 20240530 | 115900 | 11951682950 | 21350 | 21350 | 21400 | 21350 | 367 |
| 471 | 20240530 | 115800 | 11943847450 | 21350 | 21350 | 21400 | 21350 | 607 |
| 472 | 20240530 | 115700 | 11930887950 | 21350 | 21450 | 21450 | 21350 | 303 |
| 473 | 20240530 | 115600 | 11924403750 | 21400 | 21400 | 21450 | 21400 | 557 |
| 474 | 20240530 | 115500 | 11912483900 | 21400 | 21350 | 21450 | 21350 | 1727 |
| 475 | 20240530 | 115400 | 11875526600 | 21350 | 21350 | 21400 | 21350 | 197 |
| 476 | 20240530 | 115300 | 11871320400 | 21350 | 21350 | 21350 | 21350 | 183 |
| 477 | 20240530 | 115200 | 11867413350 | 21350 | 21350 | 21350 | 21300 | 7371 |
| 478 | 20240530 | 115100 | 11710056100 | 21350 | 21300 | 21350 | 21300 | 257 |
| 479 | 20240530 | 115000 | 11704580450 | 21300 | 21300 | 21300 | 21300 | 302 |
| 480 | 20240530 | 114900 | 11698147850 | 21300 | 21300 | 21300 | 21300 | 642 |
| 481 | 20240530 | 114800 | 11684473250 | 21300 | 21300 | 21350 | 21300 | 186 |
| 482 | 20240530 | 114700 | 11680510950 | 21350 | 21350 | 21350 | 21300 | 352 |
| 483 | 20240530 | 114600 | 11673007800 | 21350 | 21300 | 21350 | 21300 | 58 |
| 484 | 20240530 | 114500 | 11671771700 | 21300 | 21350 | 21350 | 21300 | 295 |
| 485 | 20240530 | 114400 | 11665487200 | 21300 | 21300 | 21350 | 21300 | 202 |
| 486 | 20240530 | 114300 | 11661184100 | 21300 | 21300 | 21300 | 21300 | 84 |
| 487 | 20240530 | 114200 | 11659394900 | 21300 | 21300 | 21350 | 21300 | 2112 |
| 488 | 20240530 | 114100 | 11614408750 | 21350 | 21350 | 21350 | 21300 | 566 |
| 489 | 20240530 | 114000 | 11602341450 | 21350 | 21350 | 21350 | 21300 | 268 |
| 490 | 20240530 | 113900 | 11596626200 | 21350 | 21300 | 21350 | 21300 | 478 |
| 491 | 20240530 | 113800 | 11586421000 | 21300 | 21300 | 21350 | 21300 | 2216 |
| 492 | 20240530 | 113700 | 11539163850 | 21350 | 21300 | 21350 | 21300 | 2512 |
| 493 | 20240530 | 113600 | 11485542650 | 21300 | 21300 | 21350 | 21300 | 361 |
| 494 | 20240530 | 113500 | 11477853100 | 21300 | 21300 | 21300 | 21300 | 324 |
| 495 | 20240530 | 113400 | 11470951900 | 21300 | 21300 | 21350 | 21300 | 893 |
| 496 | 20240530 | 113300 | 11451898500 | 21350 | 21350 | 21350 | 21300 | 358 |
| 497 | 20240530 | 113200 | 11444257550 | 21300 | 21300 | 21350 | 21250 | 111 |
| 498 | 20240530 | 113100 | 11441894100 | 21300 | 21300 | 21300 | 21250 | 11753 |
| 499 | 20240530 | 113000 | 11191983600 | 21300 | 21300 | 21350 | 21300 | 298 |
| 500 | 20240530 | 112900 | 11185634100 | 21350 | 21350 | 21400 | 21300 | 6160 |
| 501 | 20240530 | 112800 | 11054296500 | 21400 | 21300 | 21400 | 21300 | 1713 |
| 502 | 20240530 | 112700 | 11017727600 | 21350 | 21350 | 21350 | 21300 | 2738 |
| 503 | 20240530 | 112600 | 10959337600 | 21300 | 21300 | 21350 | 21300 | 555 |
| 504 | 20240530 | 112500 | 10947516000 | 21300 | 21350 | 21350 | 21300 | 673 |
| 505 | 20240530 | 112400 | 10933173700 | 21350 | 21350 | 21350 | 21300 | 346 |
| 506 | 20240530 | 112300 | 10925797550 | 21350 | 21350 | 21350 | 21300 | 627 |
| 507 | 20240530 | 112200 | 10912417600 | 21300 | 21350 | 21350 | 21300 | 497 |
| 508 | 20240530 | 112100 | 10901818200 | 21300 | 21350 | 21350 | 21300 | 2395 |
| 509 | 20240530 | 112000 | 10850797300 | 21350 | 21300 | 21350 | 21300 | 708 |
| 510 | 20240530 | 111900 | 10835706600 | 21300 | 21300 | 21350 | 21300 | 253 |
| 511 | 20240530 | 111800 | 10830317550 | 21300 | 21350 | 21350 | 21300 | 4213 |
| 512 | 20240530 | 111700 | 10740580000 | 21300 | 21300 | 21350 | 21300 | 2288 |
| 513 | 20240530 | 111600 | 10691840850 | 21350 | 21350 | 21350 | 21300 | 408 |
| 514 | 20240530 | 111500 | 10683139750 | 21300 | 21350 | 21350 | 21300 | 1629 |
| 515 | 20240530 | 111400 | 10648433350 | 21300 | 21300 | 21350 | 21300 | 1030 |
| 516 | 20240530 | 111300 | 10626481200 | 21350 | 21300 | 21350 | 21300 | 647 |
| 517 | 20240530 | 111200 | 10612683950 | 21350 | 21350 | 21350 | 21300 | 534 |
| 518 | 20240530 | 111100 | 10601305750 | 21350 | 21300 | 21350 | 21300 | 1708 |
| 519 | 20240530 | 111000 | 10564923150 | 21350 | 21300 | 21350 | 21300 | 372 |
| 520 | 20240530 | 110900 | 10556992500 | 21300 | 21350 | 21350 | 21300 | 1078 |
| 521 | 20240530 | 110800 | 10534028450 | 21350 | 21300 | 21350 | 21300 | 217 |
| 522 | 20240530 | 110700 | 10529404950 | 21350 | 21300 | 21350 | 21300 | 399 |
| 523 | 20240530 | 110600 | 10520902750 | 21300 | 21300 | 21350 | 21250 | 1839 |
| 524 | 20240530 | 110500 | 10481744900 | 21300 | 21350 | 21350 | 21300 | 4830 |
| 525 | 20240530 | 110400 | 10378839300 | 21300 | 21300 | 21350 | 21300 | 342 |
| 526 | 20240530 | 110300 | 10371550150 | 21300 | 21350 | 21350 | 21300 | 365 |
| 527 | 20240530 | 110200 | 10363775050 | 21300 | 21300 | 21350 | 21300 | 629 |
| 528 | 20240530 | 110100 | 10350377300 | 21300 | 21350 | 21350 | 21300 | 602 |
| 529 | 20240530 | 110000 | 10337552250 | 21350 | 21300 | 21350 | 21300 | 313 |
| 530 | 20240530 | 105900 | 10330874650 | 21350 | 21350 | 21350 | 21300 | 4402 |
| 531 | 20240530 | 105800 | 10237111200 | 21300 | 21300 | 21350 | 21250 | 3630 |
| 532 | 20240530 | 105700 | 10159800150 | 21300 | 21350 | 21350 | 21300 | 1296 |
| 533 | 20240530 | 105600 | 10132194700 | 21350 | 21300 | 21350 | 21300 | 354 |
| 534 | 20240530 | 105500 | 10124653850 | 21300 | 21300 | 21350 | 21250 | 4655 |
| 535 | 20240530 | 105400 | 10025502100 | 21350 | 21300 | 21350 | 21300 | 208 |
| 536 | 20240530 | 105300 | 10021071200 | 21300 | 21300 | 21350 | 21300 | 479 |
| 537 | 20240530 | 105200 | 10010861150 | 21300 | 21300 | 21300 | 21300 | 556 |
| 538 | 20240530 | 105100 | 9999018350 | 21350 | 21350 | 21400 | 21300 | 9690 |
| 539 | 20240530 | 105000 | 9792463750 | 21350 | 21250 | 21350 | 21250 | 5476 |
| 540 | 20240530 | 104900 | 9675612000 | 21250 | 21300 | 21350 | 21250 | 5759 |
| 541 | 20240530 | 104800 | 9552950550 | 21250 | 21300 | 21300 | 21250 | 1780 |
| 542 | 20240530 | 104700 | 9515067950 | 21250 | 21250 | 21300 | 21250 | 1180 |
| 543 | 20240530 | 104600 | 9489992850 | 21250 | 21250 | 21300 | 21200 | 7544 |
| 544 | 20240530 | 104500 | 9329736550 | 21250 | 21250 | 21300 | 21250 | 4559 |
| 545 | 20240530 | 104400 | 9232840450 | 21300 | 21250 | 21350 | 21250 | 3243 |
| 546 | 20240530 | 104300 | 9163772200 | 21250 | 21300 | 21350 | 21250 | 10551 |
| 547 | 20240530 | 104200 | 8939410100 | 21300 | 21300 | 21350 | 21250 | 765 |
| 548 | 20240530 | 104100 | 8923126200 | 21300 | 21350 | 21350 | 21300 | 6897 |
| 549 | 20240530 | 104000 | 8776219450 | 21300 | 21350 | 21350 | 21300 | 3109 |
| 550 | 20240530 | 103900 | 8709903500 | 21350 | 21400 | 21400 | 21350 | 451 |
| 551 | 20240530 | 103800 | 8700273650 | 21350 | 21350 | 21400 | 21300 | 3194 |
| 552 | 20240530 | 103700 | 8632074250 | 21300 | 21300 | 21350 | 21250 | 2532 |
| 553 | 20240530 | 103600 | 8578138550 | 21300 | 21300 | 21350 | 21250 | 3275 |
| 554 | 20240530 | 103500 | 8508378800 | 21350 | 21350 | 21350 | 21250 | 1870 |
| 555 | 20240530 | 103400 | 8468546800 | 21250 | 21300 | 21350 | 21250 | 14883 |
| 556 | 20240530 | 103300 | 8151592100 | 21300 | 21350 | 21350 | 21300 | 2327 |
| 557 | 20240530 | 103200 | 8101999850 | 21300 | 21300 | 21350 | 21300 | 584 |
| 558 | 20240530 | 103100 | 8089549350 | 21350 | 21350 | 21350 | 21300 | 431 |
| 559 | 20240530 | 103000 | 8080358800 | 21350 | 21350 | 21350 | 21300 | 2271 |
| 560 | 20240530 | 102900 | 8031931850 | 21350 | 21300 | 21350 | 21300 | 2078 |
| 561 | 20240530 | 102800 | 7987584200 | 21350 | 21450 | 21450 | 21300 | 24050 |
| 562 | 20240530 | 102700 | 7473408350 | 21450 | 21450 | 21450 | 21400 | 1026 |
| 563 | 20240530 | 102600 | 7451415450 | 21450 | 21400 | 21500 | 21400 | 2639 |
| 564 | 20240530 | 102500 | 7394825500 | 21450 | 21450 | 21450 | 21400 | 1266 |
| 565 | 20240530 | 102400 | 7367719050 | 21450 | 21450 | 21450 | 21400 | 805 |
| 566 | 20240530 | 102300 | 7350470900 | 21450 | 21450 | 21450 | 21400 | 673 |
| 567 | 20240530 | 102200 | 7336056100 | 21450 | 21400 | 21450 | 21350 | 5764 |
| 568 | 20240530 | 102100 | 7212710250 | 21400 | 21400 | 21400 | 21350 | 1067 |
| 569 | 20240530 | 102000 | 7189909550 | 21400 | 21350 | 21400 | 21350 | 952 |
| 570 | 20240530 | 101900 | 7169565450 | 21400 | 21350 | 21400 | 21350 | 512 |
| 571 | 20240530 | 101800 | 7158630750 | 21400 | 21400 | 21400 | 21350 | 1136 |
| 572 | 20240530 | 101700 | 7134340900 | 21400 | 21400 | 21400 | 21350 | 4421 |
| 573 | 20240530 | 101600 | 7039912200 | 21400 | 21400 | 21400 | 21350 | 1596 |
| 574 | 20240530 | 101500 | 7005772400 | 21400 | 21400 | 21400 | 21350 | 865 |
| 575 | 20240530 | 101400 | 6987278000 | 21400 | 21400 | 21450 | 21350 | 4897 |
| 576 | 20240530 | 101300 | 6882483500 | 21450 | 21450 | 21450 | 21400 | 770 |
| 577 | 20240530 | 101200 | 6865968850 | 21400 | 21500 | 21500 | 21400 | 2550 |
| 578 | 20240530 | 101100 | 6811265650 | 21500 | 21500 | 21550 | 21450 | 5361 |
| 579 | 20240530 | 101000 | 6696093300 | 21500 | 21450 | 21500 | 21450 | 360 |
| 580 | 20240530 | 100900 | 6688369850 | 21500 | 21450 | 21500 | 21450 | 5653 |
| 581 | 20240530 | 100800 | 6566987700 | 21450 | 21350 | 21450 | 21350 | 2704 |
| 582 | 20240530 | 100700 | 6509169150 | 21350 | 21300 | 21450 | 21300 | 15661 |
| 583 | 20240530 | 100600 | 6174274300 | 21350 | 21350 | 21400 | 21300 | 2981 |
| 584 | 20240530 | 100500 | 6110628450 | 21400 | 21400 | 21400 | 21350 | 1002 |
| 585 | 20240530 | 100400 | 6089225750 | 21350 | 21350 | 21400 | 21350 | 1340 |
| 586 | 20240530 | 100300 | 6060613600 | 21400 | 21400 | 21400 | 21300 | 1297 |
| 587 | 20240530 | 100200 | 6032917550 | 21350 | 21300 | 21400 | 21250 | 8855 |
| 588 | 20240530 | 100100 | 5843976650 | 21300 | 21300 | 21300 | 21250 | 4305 |
| 589 | 20240530 | 100000 | 5752403550 | 21300 | 21300 | 21350 | 21250 | 4455 |
| 590 | 20240530 | 095900 | 5657515950 | 21300 | 21300 | 21350 | 21250 | 3527 |
| 591 | 20240530 | 095800 | 5582383550 | 21300 | 21300 | 21350 | 21300 | 2308 |
| 592 | 20240530 | 095700 | 5533202000 | 21300 | 21300 | 21350 | 21300 | 6534 |
| 593 | 20240530 | 095600 | 5394022750 | 21350 | 21350 | 21350 | 21250 | 6273 |
| 594 | 20240530 | 095500 | 5260380500 | 21350 | 21350 | 21400 | 21300 | 7123 |
| 595 | 20240530 | 095400 | 5108551900 | 21350 | 21350 | 21400 | 21300 | 5538 |
| 596 | 20240530 | 095300 | 4990315150 | 21350 | 21400 | 21400 | 21350 | 4006 |
| 597 | 20240530 | 095200 | 4904780850 | 21350 | 21350 | 21400 | 21350 | 6553 |
| 598 | 20240530 | 095100 | 4764835150 | 21400 | 21350 | 21400 | 21350 | 2190 |
| 599 | 20240530 | 095000 | 4718038350 | 21350 | 21350 | 21400 | 21350 | 2318 |
| 600 | 20240530 | 094900 | 4668475650 | 21400 | 21400 | 21450 | 21400 | 3401 |
| 601 | 20240530 | 094800 | 4595694200 | 21400 | 21400 | 21450 | 21350 | 3228 |
| 602 | 20240530 | 094700 | 4526583700 | 21400 | 21400 | 21450 | 21400 | 2728 |
| 603 | 20240530 | 094600 | 4468185350 | 21450 | 21400 | 21450 | 21350 | 3704 |
| 604 | 20240530 | 094500 | 4388928400 | 21400 | 21400 | 21500 | 21350 | 32760 |
| 605 | 20240530 | 094400 | 3686570200 | 21400 | 21400 | 21450 | 21400 | 5882 |
| 606 | 20240530 | 094300 | 3560693250 | 21400 | 21450 | 21450 | 21400 | 2604 |
| 607 | 20240530 | 094200 | 3504956000 | 21400 | 21500 | 21500 | 21400 | 10705 |
| 608 | 20240530 | 094100 | 3275617100 | 21450 | 21550 | 21550 | 21450 | 12241 |
| 609 | 20240530 | 094000 | 3012435800 | 21500 | 21600 | 21600 | 21500 | 4567 |
| 610 | 20240530 | 093900 | 2914046750 | 21600 | 21550 | 21600 | 21500 | 1822 |
| 611 | 20240530 | 093800 | 2874768100 | 21550 | 21550 | 21550 | 21500 | 4080 |
| 612 | 20240530 | 093700 | 2786873050 | 21550 | 21550 | 21600 | 21500 | 4756 |
| 613 | 20240530 | 093600 | 2684514650 | 21550 | 21550 | 21600 | 21550 | 4771 |
| 614 | 20240530 | 093500 | 2581698550 | 21550 | 21550 | 21600 | 21550 | 2747 |
| 615 | 20240530 | 093400 | 2522467450 | 21550 | 21600 | 21600 | 21550 | 3894 |
| 616 | 20240530 | 093300 | 2438388900 | 21650 | 21650 | 21650 | 21600 | 3124 |
| 617 | 20240530 | 093200 | 2370908600 | 21650 | 21600 | 21650 | 21600 | 2827 |
| 618 | 20240530 | 093100 | 2309751050 | 21600 | 21650 | 21650 | 21600 | 2655 |
| 619 | 20240530 | 093000 | 2252313400 | 21650 | 21650 | 21650 | 21600 | 2011 |
| 620 | 20240530 | 092900 | 2208784250 | 21650 | 21650 | 21650 | 21600 | 952 |
| 621 | 20240530 | 092800 | 2188188250 | 21600 | 21650 | 21700 | 21600 | 2790 |
| 622 | 20240530 | 092700 | 2127787050 | 21650 | 21650 | 21700 | 21600 | 4911 |
| 623 | 20240530 | 092600 | 2021506950 | 21650 | 21650 | 21700 | 21650 | 887 |
| 624 | 20240530 | 092500 | 2002284200 | 21650 | 21700 | 21750 | 21650 | 1371 |
| 625 | 20240530 | 092400 | 1972524100 | 21650 | 21700 | 21700 | 21650 | 8051 |
| 626 | 20240530 | 092300 | 1798137300 | 21700 | 21700 | 21700 | 21650 | 1343 |
| 627 | 20240530 | 092200 | 1769013150 | 21700 | 21650 | 21700 | 21600 | 3151 |
| 628 | 20240530 | 092100 | 1700762100 | 21650 | 21600 | 21650 | 21600 | 2908 |
| 629 | 20240530 | 092000 | 1637830400 | 21600 | 21650 | 21650 | 21600 | 909 |
| 630 | 20240530 | 091900 | 1618194600 | 21650 | 21650 | 21650 | 21600 | 1915 |
| 631 | 20240530 | 091800 | 1576798600 | 21650 | 21700 | 21750 | 21650 | 8712 |
| 632 | 20240530 | 091700 | 1387901400 | 21750 | 21750 | 21750 | 21700 | 1387 |
| 633 | 20240530 | 091600 | 1357795150 | 21750 | 21750 | 21750 | 21700 | 1602 |
| 634 | 20240530 | 091500 | 1322986900 | 21750 | 21800 | 21800 | 21750 | 1134 |
| 635 | 20240530 | 091400 | 1298319650 | 21800 | 21750 | 21800 | 21750 | 665 |
| 636 | 20240530 | 091300 | 1283843500 | 21750 | 21850 | 21850 | 21750 | 274 |
| 637 | 20240530 | 091200 | 1277874000 | 21850 | 21900 | 21900 | 21750 | 4974 |
| 638 | 20240530 | 091100 | 1169299900 | 21950 | 21900 | 21950 | 21850 | 1323 |
| 639 | 20240530 | 091000 | 1140313050 | 21900 | 21750 | 21900 | 21750 | 2601 |
| 640 | 20240530 | 090900 | 1083482450 | 21800 | 21800 | 21850 | 21700 | 6955 |
| 641 | 20240530 | 090800 | 931738250 | 21700 | 21700 | 21800 | 21650 | 2089 |
| 642 | 20240530 | 090700 | 886369100 | 21650 | 21650 | 21800 | 21650 | 4723 |
| 643 | 20240530 | 090600 | 783927750 | 21600 | 21600 | 21700 | 21600 | 7909 |
| 644 | 20240530 | 090500 | 612898600 | 21600 | 21700 | 21700 | 21600 | 4893 |
| 645 | 20240530 | 090400 | 506955150 | 21650 | 21700 | 21750 | 21650 | 1262 |
| 646 | 20240530 | 090300 | 479619750 | 21650 | 21750 | 21750 | 21650 | 1718 |
| 647 | 20240530 | 090200 | 442362400 | 21700 | 21700 | 21750 | 21700 | 1964 |
| 648 | 20240530 | 090100 | 399741400 | 21700 | 21750 | 21750 | 21600 | 9160 |
| 649 | 20240530 | 090000 | 201412500 | 21700 | 21800 | 21850 | 21700 | 8329 |