35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 194400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 53883 |
| 3 | 20240618 | 194300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240618 | 194200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240618 | 194100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240618 | 194000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240618 | 193900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240618 | 193800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240618 | 193700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240618 | 193600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240618 | 193500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240618 | 193400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240618 | 193300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240618 | 193200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240618 | 193100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240618 | 193000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240618 | 192900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240618 | 192800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240618 | 192700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240618 | 192600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240618 | 192500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240618 | 192400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240618 | 192300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240618 | 192200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240618 | 192100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240618 | 192000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240618 | 191900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240618 | 191800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240618 | 191700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240618 | 191600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240618 | 191500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240618 | 191400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 53883 |
| 33 | 20240618 | 191300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240618 | 191200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240618 | 191100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240618 | 191000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240618 | 190900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240618 | 190800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240618 | 190700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240618 | 190600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240618 | 190500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240618 | 190400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240618 | 190300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240618 | 190200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240618 | 190100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240618 | 190000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240618 | 185900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240618 | 185800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240618 | 185700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240618 | 185600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240618 | 185500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240618 | 185400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240618 | 185300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240618 | 185200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240618 | 185100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240618 | 185000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240618 | 184900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240618 | 184800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240618 | 184700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240618 | 184600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240618 | 184500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240618 | 184400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 53883 |
| 63 | 20240618 | 184300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240618 | 184200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240618 | 184100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240618 | 184000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240618 | 183900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240618 | 183800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240618 | 183700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240618 | 183600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240618 | 183500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240618 | 183400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240618 | 183300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240618 | 183200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240618 | 183100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240618 | 183000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240618 | 182900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240618 | 182800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240618 | 182700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240618 | 182600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240618 | 182500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240618 | 182400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240618 | 182300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240618 | 182200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240618 | 182100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240618 | 182000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240618 | 181900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240618 | 181800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240618 | 181700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240618 | 181600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240618 | 181500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240618 | 181400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 53883 |
| 93 | 20240618 | 181300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240618 | 181200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240618 | 181100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240618 | 181000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240618 | 180900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240618 | 180800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240618 | 180700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240618 | 180600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240618 | 180500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240618 | 180400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240618 | 180300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240618 | 180200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240618 | 180100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240618 | 180000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240618 | 175900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240618 | 175800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240618 | 175700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240618 | 175600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240618 | 175500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240618 | 175400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240618 | 175300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240618 | 175200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240618 | 175100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240618 | 175000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240618 | 174900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240618 | 174800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240618 | 174700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240618 | 174600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240618 | 174500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240618 | 174400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 53883 |
| 123 | 20240618 | 174300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240618 | 174200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240618 | 174100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240618 | 174000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240618 | 173900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240618 | 173800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240618 | 173700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240618 | 173600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240618 | 173500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240618 | 173400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240618 | 173300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240618 | 173200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240618 | 173100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240618 | 173000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240618 | 172900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240618 | 172800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240618 | 172700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240618 | 172600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240618 | 172500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240618 | 172400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240618 | 172300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240618 | 172200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240618 | 172100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240618 | 172000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240618 | 171900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240618 | 171800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240618 | 171700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240618 | 171600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240618 | 171500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240618 | 171400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 53883 |
| 153 | 20240618 | 171300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240618 | 171200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240618 | 171100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240618 | 171000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240618 | 170900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240618 | 170800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240618 | 170700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240618 | 170600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240618 | 170500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240618 | 170400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240618 | 170300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240618 | 170200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240618 | 170100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240618 | 170000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240618 | 165900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240618 | 165800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240618 | 165700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240618 | 165600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240618 | 165500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240618 | 165400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240618 | 165300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240618 | 165200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240618 | 165100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240618 | 165000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240618 | 164900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240618 | 164800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240618 | 164700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240618 | 164600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240618 | 164500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240618 | 164400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 53883 |
| 183 | 20240618 | 164300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240618 | 164200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240618 | 164100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240618 | 164000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240618 | 163900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240618 | 163800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240618 | 163700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240618 | 163600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240618 | 163500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240618 | 163400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240618 | 163300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240618 | 163200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240618 | 163100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240618 | 163000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240618 | 162900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240618 | 162800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240618 | 162700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240618 | 162600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240618 | 162500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240618 | 162400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240618 | 162300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240618 | 162200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240618 | 162100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240618 | 162000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240618 | 161900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240618 | 161800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240618 | 161700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240618 | 161600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240618 | 161500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240618 | 161400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 53883 |
| 213 | 20240618 | 161300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240618 | 161200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240618 | 161100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240618 | 161000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240618 | 160900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240618 | 160800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240618 | 160700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240618 | 160600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240618 | 160500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240618 | 160400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240618 | 160300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240618 | 160200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240618 | 160100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240618 | 160000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240618 | 155900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240618 | 155800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240618 | 155700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240618 | 155600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240618 | 155500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240618 | 155400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240618 | 155300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240618 | 155200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240618 | 155100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240618 | 155000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240618 | 154900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240618 | 154800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240618 | 154700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240618 | 154600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240618 | 154500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240618 | 154400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 53883 |
| 243 | 20240618 | 154300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240618 | 154200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240618 | 154100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240618 | 154000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240618 | 153900 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240618 | 153800 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240618 | 153700 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240618 | 153600 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240618 | 153500 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240618 | 153400 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240618 | 153300 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240618 | 153200 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240618 | 153100 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240618 | 153000 | 43919912700 | 23350 | 23350 | 23350 | 23350 | 53883 |
| 257 | 20240618 | 152900 | 42661744650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240618 | 152800 | 42661744650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240618 | 152700 | 42661744650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240618 | 152600 | 42661744650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240618 | 152500 | 42661744650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240618 | 152400 | 42661744650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240618 | 152300 | 42661744650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240618 | 152200 | 42661744650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240618 | 152100 | 42661744650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240618 | 152000 | 42661744650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240618 | 151900 | 42661744650 | 23300 | 23300 | 23300 | 23250 | 12011 |
| 268 | 20240618 | 151800 | 42382061350 | 23250 | 23250 | 23300 | 23200 | 5934 |
| 269 | 20240618 | 151700 | 42244060300 | 23250 | 23250 | 23250 | 23200 | 6891 |
| 270 | 20240618 | 151600 | 42083976650 | 23250 | 23250 | 23250 | 23200 | 3765 |
| 271 | 20240618 | 151500 | 41996484300 | 23250 | 23200 | 23250 | 23200 | 4179 |
| 272 | 20240618 | 151400 | 41899340300 | 23250 | 23200 | 23250 | 23150 | 2787 |
| 273 | 20240618 | 151300 | 41834659300 | 23200 | 23200 | 23250 | 23150 | 4223 |
| 274 | 20240618 | 151200 | 41736684200 | 23250 | 23250 | 23250 | 23200 | 2073 |
| 275 | 20240618 | 151100 | 41688507000 | 23200 | 23200 | 23250 | 23200 | 5448 |
| 276 | 20240618 | 151000 | 41562074700 | 23200 | 23200 | 23250 | 23200 | 2959 |
| 277 | 20240618 | 150900 | 41493392500 | 23200 | 23200 | 23250 | 23200 | 1733 |
| 278 | 20240618 | 150800 | 41453134500 | 23200 | 23250 | 23250 | 23200 | 2703 |
| 279 | 20240618 | 150700 | 41390374250 | 23250 | 23250 | 23250 | 23200 | 1259 |
| 280 | 20240618 | 150600 | 41361112650 | 23250 | 23250 | 23250 | 23200 | 3330 |
| 281 | 20240618 | 150500 | 41283690400 | 23250 | 23250 | 23300 | 23200 | 3804 |
| 282 | 20240618 | 150400 | 41195226600 | 23250 | 23250 | 23300 | 23250 | 3925 |
| 283 | 20240618 | 150300 | 41103946900 | 23300 | 23250 | 23300 | 23250 | 5501 |
| 284 | 20240618 | 150200 | 40975774200 | 23250 | 23250 | 23300 | 23250 | 3345 |
| 285 | 20240618 | 150100 | 40897967550 | 23250 | 23250 | 23250 | 23200 | 7748 |
| 286 | 20240618 | 150000 | 40717871200 | 23200 | 23200 | 23250 | 23200 | 1512 |
| 287 | 20240618 | 145900 | 40682729950 | 23200 | 23150 | 23250 | 23150 | 6325 |
| 288 | 20240618 | 145800 | 40535972350 | 23150 | 23150 | 23200 | 23150 | 1563 |
| 289 | 20240618 | 145700 | 40499749150 | 23200 | 23200 | 23200 | 23150 | 701 |
| 290 | 20240618 | 145600 | 40483490150 | 23150 | 23150 | 23200 | 23150 | 4002 |
| 291 | 20240618 | 145500 | 40390675650 | 23150 | 23200 | 23250 | 23150 | 3296 |
| 292 | 20240618 | 145400 | 40314179550 | 23200 | 23200 | 23250 | 23200 | 3665 |
| 293 | 20240618 | 145300 | 40229126750 | 23200 | 23150 | 23250 | 23150 | 4895 |
| 294 | 20240618 | 145200 | 40115563950 | 23200 | 23200 | 23200 | 23150 | 865 |
| 295 | 20240618 | 145100 | 40095524250 | 23150 | 23200 | 23200 | 23150 | 731 |
| 296 | 20240618 | 145000 | 40078568200 | 23200 | 23150 | 23200 | 23100 | 1387 |
| 297 | 20240618 | 144900 | 40046463400 | 23150 | 23100 | 23200 | 23100 | 539 |
| 298 | 20240618 | 144800 | 40033982850 | 23100 | 23150 | 23150 | 23100 | 1527 |
| 299 | 20240618 | 144700 | 39998645100 | 23100 | 23050 | 23150 | 23050 | 2769 |
| 300 | 20240618 | 144600 | 39934694900 | 23100 | 23050 | 23100 | 23000 | 1038 |
| 301 | 20240618 | 144500 | 39910763600 | 23050 | 23100 | 23100 | 23050 | 1001 |
| 302 | 20240618 | 144400 | 39887676250 | 23050 | 23100 | 23100 | 23050 | 1909 |
| 303 | 20240618 | 144300 | 39843644200 | 23100 | 23100 | 23100 | 23050 | 655 |
| 304 | 20240618 | 144200 | 39828531950 | 23050 | 23050 | 23100 | 23050 | 1399 |
| 305 | 20240618 | 144100 | 39796268450 | 23100 | 23050 | 23100 | 23050 | 1864 |
| 306 | 20240618 | 144000 | 39753293400 | 23100 | 23100 | 23100 | 23050 | 194 |
| 307 | 20240618 | 143900 | 39748815850 | 23050 | 23050 | 23100 | 23050 | 3837 |
| 308 | 20240618 | 143800 | 39660264850 | 23050 | 23100 | 23100 | 23050 | 1197 |
| 309 | 20240618 | 143700 | 39632661050 | 23050 | 23050 | 23100 | 23050 | 950 |
| 310 | 20240618 | 143600 | 39610739500 | 23100 | 23050 | 23100 | 23050 | 1418 |
| 311 | 20240618 | 143500 | 39578033700 | 23050 | 23100 | 23150 | 23050 | 488 |
| 312 | 20240618 | 143400 | 39566770350 | 23050 | 23100 | 23150 | 23050 | 3749 |
| 313 | 20240618 | 143300 | 39480161600 | 23100 | 23200 | 23200 | 23100 | 3453 |
| 314 | 20240618 | 143200 | 39400210200 | 23150 | 23150 | 23200 | 23150 | 1641 |
| 315 | 20240618 | 143100 | 39362211800 | 23200 | 23150 | 23200 | 23150 | 1277 |
| 316 | 20240618 | 143000 | 39332633950 | 23200 | 23150 | 23200 | 23150 | 926 |
| 317 | 20240618 | 142900 | 39311182700 | 23150 | 23100 | 23250 | 23050 | 5714 |
| 318 | 20240618 | 142800 | 39178716500 | 23150 | 23150 | 23200 | 23050 | 1080 |
| 319 | 20240618 | 142700 | 39153747950 | 23100 | 23100 | 23150 | 23100 | 1356 |
| 320 | 20240618 | 142600 | 39122372350 | 23100 | 23050 | 23200 | 23050 | 5548 |
| 321 | 20240618 | 142500 | 38993964250 | 23050 | 23050 | 23100 | 23000 | 2378 |
| 322 | 20240618 | 142400 | 38939144600 | 23000 | 23000 | 23050 | 23000 | 878 |
| 323 | 20240618 | 142300 | 38918944500 | 23050 | 23000 | 23050 | 23000 | 601 |
| 324 | 20240618 | 142200 | 38905110000 | 23050 | 23000 | 23050 | 23000 | 2708 |
| 325 | 20240618 | 142100 | 38842810100 | 22950 | 23000 | 23050 | 22950 | 810 |
| 326 | 20240618 | 142000 | 38824177700 | 23000 | 22950 | 23000 | 22950 | 4954 |
| 327 | 20240618 | 141900 | 38710338600 | 22950 | 22950 | 23000 | 22950 | 2520 |
| 328 | 20240618 | 141800 | 38652479050 | 22950 | 22950 | 23000 | 22900 | 2448 |
| 329 | 20240618 | 141700 | 38596309250 | 22950 | 22900 | 23000 | 22900 | 795 |
| 330 | 20240618 | 141600 | 38578069200 | 23000 | 23000 | 23000 | 22900 | 7779 |
| 331 | 20240618 | 141500 | 38399536050 | 23000 | 23000 | 23050 | 22950 | 1571 |
| 332 | 20240618 | 141400 | 38363422600 | 23000 | 23000 | 23050 | 22950 | 806 |
| 333 | 20240618 | 141300 | 38344881350 | 23000 | 23000 | 23000 | 22950 | 1396 |
| 334 | 20240618 | 141200 | 38312773400 | 23050 | 23050 | 23050 | 23000 | 4735 |
| 335 | 20240618 | 141100 | 38203861250 | 23050 | 23050 | 23100 | 23050 | 2128 |
| 336 | 20240618 | 141000 | 38154799200 | 23100 | 23050 | 23100 | 23000 | 197 |
| 337 | 20240618 | 140900 | 38150256950 | 23050 | 23050 | 23050 | 23000 | 1698 |
| 338 | 20240618 | 140800 | 38111124700 | 23050 | 23050 | 23100 | 23050 | 1035 |
| 339 | 20240618 | 140700 | 38087262400 | 23050 | 23100 | 23100 | 23050 | 249 |
| 340 | 20240618 | 140600 | 38081516500 | 23100 | 23100 | 23150 | 23100 | 2054 |
| 341 | 20240618 | 140500 | 38034049900 | 23100 | 23050 | 23150 | 23000 | 5437 |
| 342 | 20240618 | 140400 | 37908716800 | 23000 | 23050 | 23050 | 23000 | 722 |
| 343 | 20240618 | 140300 | 37892104600 | 23000 | 23000 | 23050 | 23000 | 699 |
| 344 | 20240618 | 140200 | 37876017250 | 23050 | 23000 | 23050 | 22950 | 5782 |
| 345 | 20240618 | 140100 | 37742967600 | 23000 | 23000 | 23050 | 22950 | 3555 |
| 346 | 20240618 | 140000 | 37661208400 | 23000 | 23000 | 23050 | 23000 | 2372 |
| 347 | 20240618 | 135900 | 37606649700 | 23050 | 23000 | 23050 | 23000 | 2582 |
| 348 | 20240618 | 135800 | 37547257750 | 23050 | 23000 | 23050 | 22950 | 5511 |
| 349 | 20240618 | 135700 | 37420619400 | 23000 | 23000 | 23050 | 22950 | 19739 |
| 350 | 20240618 | 135600 | 36966627900 | 23050 | 23050 | 23100 | 23000 | 2188 |
| 351 | 20240618 | 135500 | 36916188950 | 23000 | 23050 | 23050 | 23000 | 2152 |
| 352 | 20240618 | 135400 | 36866602400 | 23000 | 23100 | 23100 | 23000 | 18425 |
| 353 | 20240618 | 135300 | 36441917750 | 23050 | 23100 | 23150 | 23050 | 1183 |
| 354 | 20240618 | 135200 | 36414596850 | 23150 | 23100 | 23150 | 23100 | 1049 |
| 355 | 20240618 | 135100 | 36390334100 | 23100 | 23100 | 23150 | 23100 | 452 |
| 356 | 20240618 | 135000 | 36379884400 | 23150 | 23100 | 23150 | 23050 | 2314 |
| 357 | 20240618 | 134900 | 36326431150 | 23100 | 23100 | 23150 | 23050 | 3986 |
| 358 | 20240618 | 134800 | 36234410800 | 23100 | 23100 | 23150 | 23100 | 4327 |
| 359 | 20240618 | 134700 | 36134436800 | 23150 | 23150 | 23150 | 23100 | 3056 |
| 360 | 20240618 | 134600 | 36063837700 | 23150 | 23150 | 23200 | 23100 | 4377 |
| 361 | 20240618 | 134500 | 35962613300 | 23150 | 23200 | 23200 | 23150 | 2693 |
| 362 | 20240618 | 134400 | 35900268250 | 23150 | 23150 | 23200 | 23150 | 4826 |
| 363 | 20240618 | 134300 | 35788541350 | 23200 | 23250 | 23250 | 23150 | 2431 |
| 364 | 20240618 | 134200 | 35732134950 | 23200 | 23200 | 23250 | 23200 | 1541 |
| 365 | 20240618 | 134100 | 35696381250 | 23200 | 23200 | 23250 | 23200 | 2372 |
| 366 | 20240618 | 134000 | 35641343800 | 23200 | 23250 | 23250 | 23200 | 1324 |
| 367 | 20240618 | 133900 | 35610622550 | 23250 | 23200 | 23250 | 23200 | 1263 |
| 368 | 20240618 | 133800 | 35581267350 | 23200 | 23200 | 23250 | 23200 | 143 |
| 369 | 20240618 | 133700 | 35577949550 | 23250 | 23250 | 23250 | 23200 | 177 |
| 370 | 20240618 | 133600 | 35573834800 | 23250 | 23250 | 23250 | 23150 | 944 |
| 371 | 20240618 | 133500 | 35551929950 | 23250 | 23150 | 23250 | 23150 | 6857 |
| 372 | 20240618 | 133400 | 35392846100 | 23200 | 23150 | 23200 | 23150 | 664 |
| 373 | 20240618 | 133300 | 35377457750 | 23150 | 23200 | 23250 | 23150 | 2233 |
| 374 | 20240618 | 133200 | 35325651800 | 23200 | 23200 | 23250 | 23200 | 912 |
| 375 | 20240618 | 133100 | 35304474100 | 23200 | 23200 | 23250 | 23200 | 128 |
| 376 | 20240618 | 133000 | 35301503100 | 23250 | 23200 | 23250 | 23200 | 587 |
| 377 | 20240618 | 132900 | 35287865700 | 23200 | 23150 | 23250 | 23100 | 7122 |
| 378 | 20240618 | 132800 | 35122868650 | 23150 | 23150 | 23200 | 23150 | 5339 |
| 379 | 20240618 | 132700 | 34999248150 | 23150 | 23200 | 23200 | 23150 | 354 |
| 380 | 20240618 | 132600 | 34991046900 | 23200 | 23150 | 23200 | 23150 | 937 |
| 381 | 20240618 | 132500 | 34969323800 | 23200 | 23250 | 23250 | 23200 | 6760 |
| 382 | 20240618 | 132400 | 34812486550 | 23250 | 23250 | 23250 | 23200 | 2423 |
| 383 | 20240618 | 132300 | 34756197200 | 23250 | 23250 | 23250 | 23200 | 370 |
| 384 | 20240618 | 132200 | 34747594750 | 23250 | 23250 | 23250 | 23200 | 2978 |
| 385 | 20240618 | 132100 | 34678359550 | 23250 | 23200 | 23250 | 23200 | 251 |
| 386 | 20240618 | 132000 | 34672524950 | 23250 | 23250 | 23250 | 23200 | 595 |
| 387 | 20240618 | 131900 | 34658705800 | 23250 | 23250 | 23250 | 23200 | 1870 |
| 388 | 20240618 | 131800 | 34615228800 | 23250 | 23250 | 23250 | 23200 | 3537 |
| 389 | 20240618 | 131700 | 34532998700 | 23250 | 23250 | 23250 | 23150 | 548 |
| 390 | 20240618 | 131600 | 34520275850 | 23200 | 23150 | 23250 | 23150 | 5333 |
| 391 | 20240618 | 131500 | 34396602200 | 23150 | 23200 | 23200 | 23150 | 254 |
| 392 | 20240618 | 131400 | 34390713850 | 23200 | 23150 | 23200 | 23150 | 933 |
| 393 | 20240618 | 131300 | 34369108300 | 23200 | 23150 | 23200 | 23150 | 138 |
| 394 | 20240618 | 131200 | 34365911600 | 23200 | 23150 | 23200 | 23150 | 241 |
| 395 | 20240618 | 131100 | 34360327200 | 23150 | 23100 | 23200 | 23100 | 4293 |
| 396 | 20240618 | 131000 | 34260952550 | 23100 | 23100 | 23150 | 23100 | 663 |
| 397 | 20240618 | 130900 | 34245620000 | 23150 | 23150 | 23150 | 23100 | 383 |
| 398 | 20240618 | 130800 | 34236765050 | 23100 | 23150 | 23200 | 23100 | 3498 |
| 399 | 20240618 | 130700 | 34155781550 | 23150 | 23200 | 23200 | 23150 | 1567 |
| 400 | 20240618 | 130600 | 34119490450 | 23150 | 23150 | 23200 | 23150 | 1363 |
| 401 | 20240618 | 130500 | 34087907200 | 23200 | 23150 | 23200 | 23150 | 1070 |
| 402 | 20240618 | 130400 | 34063131450 | 23150 | 23150 | 23250 | 23150 | 231 |
| 403 | 20240618 | 130300 | 34057780450 | 23150 | 23250 | 23300 | 23150 | 1268 |
| 404 | 20240618 | 130200 | 34028319550 | 23250 | 23200 | 23250 | 23150 | 2654 |
| 405 | 20240618 | 130100 | 33966688950 | 23200 | 23200 | 23250 | 23100 | 13270 |
| 406 | 20240618 | 130000 | 33659310250 | 23200 | 23250 | 23250 | 23200 | 1580 |
| 407 | 20240618 | 125900 | 33622645450 | 23250 | 23200 | 23250 | 23200 | 1346 |
| 408 | 20240618 | 125800 | 33591388750 | 23200 | 23250 | 23300 | 23200 | 2011 |
| 409 | 20240618 | 125700 | 33544707250 | 23250 | 23250 | 23300 | 23200 | 3227 |
| 410 | 20240618 | 125600 | 33469677700 | 23250 | 23250 | 23350 | 23250 | 1582 |
| 411 | 20240618 | 125500 | 33432871550 | 23300 | 23300 | 23300 | 23250 | 4002 |
| 412 | 20240618 | 125400 | 33339739200 | 23300 | 23250 | 23300 | 23250 | 688 |
| 413 | 20240618 | 125300 | 33323722800 | 23300 | 23300 | 23300 | 23250 | 569 |
| 414 | 20240618 | 125200 | 33310470600 | 23300 | 23300 | 23350 | 23250 | 1628 |
| 415 | 20240618 | 125100 | 33272542600 | 23300 | 23300 | 23300 | 23250 | 359 |
| 416 | 20240618 | 125000 | 33264181650 | 23250 | 23300 | 23300 | 23250 | 592 |
| 417 | 20240618 | 124900 | 33250396500 | 23300 | 23250 | 23300 | 23250 | 3127 |
| 418 | 20240618 | 124800 | 33177676000 | 23250 | 23300 | 23350 | 23250 | 1243 |
| 419 | 20240618 | 124700 | 33148708850 | 23350 | 23300 | 23350 | 23300 | 664 |
| 420 | 20240618 | 124600 | 33133218350 | 23300 | 23300 | 23350 | 23300 | 575 |
| 421 | 20240618 | 124500 | 33119809050 | 23350 | 23300 | 23350 | 23300 | 1508 |
| 422 | 20240618 | 124400 | 33084621900 | 23350 | 23350 | 23350 | 23300 | 872 |
| 423 | 20240618 | 124300 | 33064281600 | 23350 | 23350 | 23350 | 23300 | 9299 |
| 424 | 20240618 | 124200 | 32847528400 | 23300 | 23300 | 23350 | 23300 | 3135 |
| 425 | 20240618 | 124100 | 32774475900 | 23300 | 23350 | 23350 | 23300 | 745 |
| 426 | 20240618 | 124000 | 32757095150 | 23300 | 23350 | 23350 | 23300 | 541 |
| 427 | 20240618 | 123900 | 32744476150 | 23350 | 23350 | 23350 | 23300 | 1338 |
| 428 | 20240618 | 123800 | 32713281300 | 23350 | 23350 | 23350 | 23300 | 1056 |
| 429 | 20240618 | 123700 | 32688632050 | 23300 | 23350 | 23350 | 23300 | 916 |
| 430 | 20240618 | 123600 | 32667262050 | 23350 | 23300 | 23350 | 23300 | 1849 |
| 431 | 20240618 | 123500 | 32624093750 | 23300 | 23350 | 23400 | 23300 | 1321 |
| 432 | 20240618 | 123400 | 32593220200 | 23350 | 23350 | 23400 | 23350 | 1450 |
| 433 | 20240618 | 123300 | 32559347850 | 23350 | 23350 | 23400 | 23350 | 608 |
| 434 | 20240618 | 123200 | 32545136050 | 23350 | 23350 | 23400 | 23350 | 2238 |
| 435 | 20240618 | 123100 | 32492851300 | 23350 | 23350 | 23400 | 23300 | 1017 |
| 436 | 20240618 | 123000 | 32469102400 | 23350 | 23350 | 23350 | 23350 | 265 |
| 437 | 20240618 | 122900 | 32462914650 | 23300 | 23300 | 23350 | 23300 | 753 |
| 438 | 20240618 | 122800 | 32445337100 | 23300 | 23350 | 23350 | 23300 | 1242 |
| 439 | 20240618 | 122700 | 32416369450 | 23350 | 23300 | 23350 | 23300 | 557 |
| 440 | 20240618 | 122600 | 32403364200 | 23350 | 23350 | 23400 | 23300 | 553 |
| 441 | 20240618 | 122500 | 32390444150 | 23300 | 23300 | 23350 | 23300 | 1562 |
| 442 | 20240618 | 122400 | 32353982100 | 23300 | 23300 | 23350 | 23300 | 1009 |
| 443 | 20240618 | 122300 | 32330446400 | 23350 | 23300 | 23350 | 23250 | 1069 |
| 444 | 20240618 | 122200 | 32305540200 | 23300 | 23350 | 23350 | 23300 | 5386 |
| 445 | 20240618 | 122100 | 32180000100 | 23350 | 23350 | 23350 | 23300 | 896 |
| 446 | 20240618 | 122000 | 32159095750 | 23350 | 23300 | 23350 | 23300 | 1014 |
| 447 | 20240618 | 121900 | 32135425150 | 23300 | 23300 | 23350 | 23300 | 1086 |
| 448 | 20240618 | 121800 | 32110095000 | 23350 | 23300 | 23350 | 23300 | 3375 |
| 449 | 20240618 | 121700 | 32031388350 | 23300 | 23300 | 23350 | 23300 | 1082 |
| 450 | 20240618 | 121600 | 32006157450 | 23350 | 23350 | 23400 | 23300 | 2249 |
| 451 | 20240618 | 121500 | 31953644550 | 23400 | 23400 | 23400 | 23350 | 1146 |
| 452 | 20240618 | 121400 | 31926879450 | 23400 | 23400 | 23450 | 23350 | 1045 |
| 453 | 20240618 | 121300 | 31902432550 | 23400 | 23450 | 23450 | 23400 | 427 |
| 454 | 20240618 | 121200 | 31892428800 | 23450 | 23400 | 23450 | 23400 | 1251 |
| 455 | 20240618 | 121100 | 31863121200 | 23450 | 23450 | 23450 | 23350 | 2186 |
| 456 | 20240618 | 121000 | 31811956750 | 23400 | 23400 | 23450 | 23400 | 841 |
| 457 | 20240618 | 120900 | 31792256600 | 23400 | 23400 | 23450 | 23400 | 1060 |
| 458 | 20240618 | 120800 | 31767418250 | 23450 | 23400 | 23450 | 23400 | 2174 |
| 459 | 20240618 | 120700 | 31716498400 | 23400 | 23450 | 23450 | 23400 | 1379 |
| 460 | 20240618 | 120600 | 31684197500 | 23450 | 23450 | 23450 | 23400 | 1405 |
| 461 | 20240618 | 120500 | 31651294550 | 23400 | 23400 | 23450 | 23400 | 889 |
| 462 | 20240618 | 120400 | 31630464550 | 23450 | 23400 | 23450 | 23400 | 1129 |
| 463 | 20240618 | 120300 | 31604034650 | 23400 | 23400 | 23450 | 23350 | 4075 |
| 464 | 20240618 | 120200 | 31508761750 | 23400 | 23400 | 23400 | 23350 | 2429 |
| 465 | 20240618 | 120100 | 31451944350 | 23400 | 23400 | 23400 | 23350 | 772 |
| 466 | 20240618 | 120000 | 31433892750 | 23400 | 23400 | 23400 | 23350 | 1301 |
| 467 | 20240618 | 115900 | 31403468300 | 23400 | 23400 | 23450 | 23350 | 3086 |
| 468 | 20240618 | 115800 | 31331255150 | 23450 | 23450 | 23450 | 23400 | 2470 |
| 469 | 20240618 | 115700 | 31273408250 | 23450 | 23450 | 23450 | 23400 | 967 |
| 470 | 20240618 | 115600 | 31250750500 | 23450 | 23400 | 23450 | 23350 | 5190 |
| 471 | 20240618 | 115500 | 31129304950 | 23400 | 23400 | 23400 | 23350 | 1248 |
| 472 | 20240618 | 115400 | 31100140750 | 23400 | 23400 | 23400 | 23350 | 1634 |
| 473 | 20240618 | 115300 | 31061954650 | 23400 | 23350 | 23400 | 23350 | 1376 |
| 474 | 20240618 | 115200 | 31029816850 | 23350 | 23400 | 23400 | 23350 | 821 |
| 475 | 20240618 | 115100 | 31010615200 | 23400 | 23400 | 23400 | 23350 | 483 |
| 476 | 20240618 | 115000 | 30999320850 | 23400 | 23400 | 23400 | 23350 | 851 |
| 477 | 20240618 | 114900 | 30979427900 | 23400 | 23400 | 23400 | 23350 | 795 |
| 478 | 20240618 | 114800 | 30960852650 | 23350 | 23400 | 23400 | 23350 | 1366 |
| 479 | 20240618 | 114700 | 30928944300 | 23350 | 23400 | 23400 | 23350 | 1406 |
| 480 | 20240618 | 114600 | 30896068000 | 23350 | 23350 | 23400 | 23350 | 1277 |
| 481 | 20240618 | 114500 | 30866233250 | 23350 | 23300 | 23350 | 23300 | 2061 |
| 482 | 20240618 | 114400 | 30818126950 | 23300 | 23350 | 23350 | 23300 | 1323 |
| 483 | 20240618 | 114300 | 30787260000 | 23350 | 23350 | 23350 | 23300 | 917 |
| 484 | 20240618 | 114200 | 30765850850 | 23300 | 23300 | 23350 | 23300 | 1401 |
| 485 | 20240618 | 114100 | 30733155950 | 23350 | 23350 | 23350 | 23300 | 907 |
| 486 | 20240618 | 114000 | 30711994150 | 23350 | 23300 | 23350 | 23300 | 1425 |
| 487 | 20240618 | 113900 | 30678768150 | 23300 | 23300 | 23350 | 23250 | 2472 |
| 488 | 20240618 | 113800 | 30621178750 | 23300 | 23300 | 23350 | 23250 | 1635 |
| 489 | 20240618 | 113700 | 30583089750 | 23350 | 23300 | 23350 | 23300 | 1505 |
| 490 | 20240618 | 113600 | 30547982250 | 23300 | 23300 | 23350 | 23300 | 1301 |
| 491 | 20240618 | 113500 | 30517656150 | 23350 | 23350 | 23350 | 23300 | 1279 |
| 492 | 20240618 | 113400 | 30487825750 | 23350 | 23300 | 23350 | 23300 | 1776 |
| 493 | 20240618 | 113300 | 30446431700 | 23300 | 23350 | 23400 | 23300 | 3696 |
| 494 | 20240618 | 113200 | 30360163100 | 23350 | 23350 | 23400 | 23350 | 3174 |
| 495 | 20240618 | 113100 | 30286019450 | 23400 | 23400 | 23450 | 23400 | 6132 |
| 496 | 20240618 | 113000 | 30142502100 | 23400 | 23450 | 23450 | 23400 | 3441 |
| 497 | 20240618 | 112900 | 30061956400 | 23450 | 23400 | 23450 | 23400 | 985 |
| 498 | 20240618 | 112800 | 30038880650 | 23400 | 23400 | 23450 | 23400 | 1767 |
| 499 | 20240618 | 112700 | 29997510850 | 23400 | 23400 | 23450 | 23400 | 1825 |
| 500 | 20240618 | 112600 | 29954753100 | 23450 | 23450 | 23500 | 23400 | 1043 |
| 501 | 20240618 | 112500 | 29930296000 | 23450 | 23500 | 23500 | 23400 | 1539 |
| 502 | 20240618 | 112400 | 29894200950 | 23500 | 23450 | 23500 | 23450 | 3179 |
| 503 | 20240618 | 112300 | 29819551750 | 23500 | 23450 | 23500 | 23400 | 5046 |
| 504 | 20240618 | 112200 | 29701140550 | 23450 | 23450 | 23500 | 23400 | 4125 |
| 505 | 20240618 | 112100 | 29604426100 | 23400 | 23450 | 23500 | 23400 | 1937 |
| 506 | 20240618 | 112000 | 29559007300 | 23450 | 23450 | 23500 | 23450 | 5434 |
| 507 | 20240618 | 111900 | 29431508000 | 23500 | 23500 | 23500 | 23450 | 1197 |
| 508 | 20240618 | 111800 | 29403408550 | 23500 | 23450 | 23500 | 23450 | 1657 |
| 509 | 20240618 | 111700 | 29364516200 | 23500 | 23500 | 23550 | 23450 | 4943 |
| 510 | 20240618 | 111600 | 29248353200 | 23500 | 23500 | 23550 | 23500 | 5671 |
| 511 | 20240618 | 111500 | 29115052800 | 23500 | 23550 | 23550 | 23500 | 2084 |
| 512 | 20240618 | 111400 | 29066016650 | 23550 | 23550 | 23550 | 23500 | 2611 |
| 513 | 20240618 | 111300 | 29004535950 | 23500 | 23500 | 23550 | 23500 | 2669 |
| 514 | 20240618 | 111200 | 28941743600 | 23500 | 23550 | 23550 | 23500 | 4382 |
| 515 | 20240618 | 111100 | 28838683500 | 23550 | 23500 | 23550 | 23500 | 2335 |
| 516 | 20240618 | 111000 | 28783713100 | 23550 | 23500 | 23550 | 23500 | 1891 |
| 517 | 20240618 | 110900 | 28739206350 | 23550 | 23550 | 23550 | 23500 | 4599 |
| 518 | 20240618 | 110800 | 28630909750 | 23550 | 23550 | 23600 | 23500 | 6455 |
| 519 | 20240618 | 110700 | 28478935650 | 23550 | 23550 | 23550 | 23500 | 19134 |
| 520 | 20240618 | 110600 | 28028362500 | 23500 | 23500 | 23550 | 23500 | 6765 |
| 521 | 20240618 | 110500 | 27869212850 | 23450 | 23500 | 23500 | 23450 | 10857 |
| 522 | 20240618 | 110400 | 27614075600 | 23500 | 23450 | 23500 | 23450 | 3151 |
| 523 | 20240618 | 110300 | 27540101050 | 23500 | 23500 | 23500 | 23450 | 8375 |
| 524 | 20240618 | 110200 | 27343366450 | 23450 | 23450 | 23500 | 23450 | 1461 |
| 525 | 20240618 | 110100 | 27309071800 | 23500 | 23450 | 23500 | 23450 | 11826 |
| 526 | 20240618 | 110000 | 27031703850 | 23400 | 23400 | 23450 | 23400 | 3651 |
| 527 | 20240618 | 105900 | 26946206000 | 23400 | 23450 | 23450 | 23400 | 2153 |
| 528 | 20240618 | 105800 | 26895740550 | 23450 | 23400 | 23450 | 23400 | 2016 |
| 529 | 20240618 | 105700 | 26848485850 | 23450 | 23350 | 23450 | 23350 | 12787 |
| 530 | 20240618 | 105600 | 26549376000 | 23350 | 23350 | 23350 | 23300 | 4921 |
| 531 | 20240618 | 105500 | 26434552800 | 23350 | 23350 | 23400 | 23350 | 3231 |
| 532 | 20240618 | 105400 | 26359086550 | 23350 | 23350 | 23400 | 23350 | 570 |
| 533 | 20240618 | 105300 | 26345760400 | 23350 | 23350 | 23400 | 23350 | 3094 |
| 534 | 20240618 | 105200 | 26273493550 | 23350 | 23350 | 23400 | 23350 | 3475 |
| 535 | 20240618 | 105100 | 26192342950 | 23350 | 23400 | 23400 | 23350 | 7629 |
| 536 | 20240618 | 105000 | 26013981500 | 23400 | 23450 | 23450 | 23400 | 3358 |
| 537 | 20240618 | 104900 | 25935311550 | 23450 | 23400 | 23450 | 23400 | 3054 |
| 538 | 20240618 | 104800 | 25863718200 | 23450 | 23450 | 23450 | 23400 | 4507 |
| 539 | 20240618 | 104700 | 25758153900 | 23450 | 23350 | 23450 | 23350 | 7676 |
| 540 | 20240618 | 104600 | 25578526550 | 23400 | 23350 | 23400 | 23300 | 2541 |
| 541 | 20240618 | 104500 | 25519163050 | 23350 | 23300 | 23400 | 23300 | 4552 |
| 542 | 20240618 | 104400 | 25412878350 | 23350 | 23400 | 23400 | 23300 | 2319 |
| 543 | 20240618 | 104300 | 25358738050 | 23400 | 23450 | 23450 | 23300 | 4363 |
| 544 | 20240618 | 104200 | 25256704800 | 23400 | 23450 | 23450 | 23400 | 1828 |
| 545 | 20240618 | 104100 | 25213849700 | 23450 | 23400 | 23450 | 23350 | 5411 |
| 546 | 20240618 | 104000 | 25087220100 | 23400 | 23450 | 23450 | 23350 | 8335 |
| 547 | 20240618 | 103900 | 24892174250 | 23450 | 23350 | 23450 | 23300 | 14072 |
| 548 | 20240618 | 103800 | 24563214200 | 23350 | 23350 | 23350 | 23300 | 2985 |
| 549 | 20240618 | 103700 | 24493563950 | 23300 | 23300 | 23350 | 23250 | 7834 |
| 550 | 20240618 | 103600 | 24311024100 | 23300 | 23250 | 23300 | 23250 | 1763 |
| 551 | 20240618 | 103500 | 24269961100 | 23250 | 23250 | 23300 | 23250 | 1313 |
| 552 | 20240618 | 103400 | 24239411800 | 23250 | 23300 | 23300 | 23250 | 1955 |
| 553 | 20240618 | 103300 | 24193940450 | 23250 | 23200 | 23250 | 23200 | 4433 |
| 554 | 20240618 | 103200 | 24090916550 | 23200 | 23250 | 23250 | 23200 | 3154 |
| 555 | 20240618 | 103100 | 24017722850 | 23250 | 23200 | 23250 | 23200 | 3054 |
| 556 | 20240618 | 103000 | 23946806800 | 23200 | 23200 | 23250 | 23200 | 891 |
| 557 | 20240618 | 102900 | 23926108450 | 23200 | 23250 | 23250 | 23200 | 1139 |
| 558 | 20240618 | 102800 | 23899650350 | 23200 | 23250 | 23300 | 23200 | 1373 |
| 559 | 20240618 | 102700 | 23867725800 | 23150 | 23150 | 23300 | 23150 | 9813 |
| 560 | 20240618 | 102600 | 23639947850 | 23150 | 23200 | 23200 | 23100 | 3830 |
| 561 | 20240618 | 102500 | 23551279650 | 23200 | 23250 | 23250 | 23200 | 2925 |
| 562 | 20240618 | 102400 | 23483409700 | 23250 | 23250 | 23250 | 23150 | 4491 |
| 563 | 20240618 | 102300 | 23379215900 | 23200 | 23150 | 23250 | 23150 | 3061 |
| 564 | 20240618 | 102200 | 23308227050 | 23150 | 23200 | 23250 | 23150 | 3516 |
| 565 | 20240618 | 102100 | 23226656800 | 23150 | 23250 | 23300 | 23150 | 3365 |
| 566 | 20240618 | 102000 | 23148478550 | 23250 | 23250 | 23300 | 23200 | 4256 |
| 567 | 20240618 | 101900 | 23049481200 | 23200 | 23200 | 23250 | 23150 | 4960 |
| 568 | 20240618 | 101800 | 22934422750 | 23150 | 23150 | 23200 | 23150 | 3193 |
| 569 | 20240618 | 101700 | 22860494600 | 23150 | 23150 | 23200 | 23100 | 2420 |
| 570 | 20240618 | 101600 | 22804469000 | 23150 | 23150 | 23200 | 23100 | 3885 |
| 571 | 20240618 | 101500 | 22714440100 | 23150 | 23100 | 23250 | 23050 | 10726 |
| 572 | 20240618 | 101400 | 22465891650 | 23100 | 23200 | 23200 | 23050 | 13650 |
| 573 | 20240618 | 101300 | 22150690750 | 23150 | 23200 | 23250 | 23150 | 10422 |
| 574 | 20240618 | 101200 | 21909092300 | 23200 | 23250 | 23250 | 23200 | 5152 |
| 575 | 20240618 | 101100 | 21789317200 | 23200 | 23250 | 23250 | 23200 | 4545 |
| 576 | 20240618 | 101000 | 21683654350 | 23250 | 23300 | 23300 | 23200 | 6824 |
| 577 | 20240618 | 100900 | 21524829800 | 23250 | 23150 | 23250 | 23150 | 10501 |
| 578 | 20240618 | 100800 | 21280904300 | 23200 | 23200 | 23250 | 23150 | 4510 |
| 579 | 20240618 | 100700 | 21176280900 | 23200 | 23200 | 23250 | 23150 | 11238 |
| 580 | 20240618 | 100600 | 20915406700 | 23200 | 23250 | 23250 | 23200 | 6610 |
| 581 | 20240618 | 100500 | 20761939100 | 23250 | 23250 | 23300 | 23200 | 3645 |
| 582 | 20240618 | 100400 | 20677170900 | 23250 | 23250 | 23300 | 23200 | 7483 |
| 583 | 20240618 | 100300 | 20503259650 | 23250 | 23250 | 23300 | 23200 | 13917 |
| 584 | 20240618 | 100200 | 20179744850 | 23250 | 23350 | 23350 | 23250 | 12976 |
| 585 | 20240618 | 100100 | 19877348500 | 23350 | 23450 | 23450 | 23350 | 8463 |
| 586 | 20240618 | 100000 | 19679353400 | 23450 | 23450 | 23450 | 23350 | 9737 |
| 587 | 20240618 | 095900 | 19451112900 | 23400 | 23400 | 23450 | 23350 | 12012 |
| 588 | 20240618 | 095800 | 19169937150 | 23350 | 23350 | 23450 | 23300 | 10037 |
| 589 | 20240618 | 095700 | 18935401550 | 23350 | 23350 | 23400 | 23350 | 8099 |
| 590 | 20240618 | 095600 | 18746186300 | 23350 | 23500 | 23500 | 23350 | 18704 |
| 591 | 20240618 | 095500 | 18308137050 | 23500 | 23550 | 23550 | 23450 | 15973 |
| 592 | 20240618 | 095400 | 17932741500 | 23500 | 23450 | 23600 | 23450 | 18802 |
| 593 | 20240618 | 095300 | 17490743700 | 23500 | 23650 | 23700 | 23450 | 39079 |
| 594 | 20240618 | 095200 | 16570186900 | 23600 | 23450 | 23750 | 23400 | 98807 |
| 595 | 20240618 | 095100 | 14240684750 | 23450 | 23350 | 23450 | 23300 | 28671 |
| 596 | 20240618 | 095000 | 13570493000 | 23350 | 23300 | 23350 | 23300 | 14550 |
| 597 | 20240618 | 094900 | 13230947600 | 23300 | 23250 | 23300 | 23200 | 25872 |
| 598 | 20240618 | 094800 | 12628737950 | 23300 | 23150 | 23300 | 23100 | 28467 |
| 599 | 20240618 | 094700 | 11967963600 | 23100 | 23000 | 23200 | 23000 | 43025 |
| 600 | 20240618 | 094600 | 10974388900 | 23050 | 23050 | 23100 | 22950 | 12320 |
| 601 | 20240618 | 094500 | 10690508050 | 23000 | 22950 | 23050 | 22900 | 10286 |
| 602 | 20240618 | 094400 | 10454316350 | 22900 | 23000 | 23050 | 22900 | 12954 |
| 603 | 20240618 | 094300 | 10156714650 | 23000 | 23100 | 23100 | 22950 | 9547 |
| 604 | 20240618 | 094200 | 9936831050 | 23050 | 23050 | 23100 | 23000 | 18217 |
| 605 | 20240618 | 094100 | 9517174250 | 23000 | 23050 | 23100 | 22950 | 19069 |
| 606 | 20240618 | 094000 | 9078254050 | 23050 | 23100 | 23150 | 23000 | 42132 |
| 607 | 20240618 | 093900 | 8105620950 | 23100 | 23000 | 23100 | 22950 | 25561 |
| 608 | 20240618 | 093800 | 7516601350 | 23000 | 22900 | 23050 | 22900 | 33274 |
| 609 | 20240618 | 093700 | 6751998850 | 22900 | 22750 | 22950 | 22750 | 31487 |
| 610 | 20240618 | 093600 | 6032654900 | 22750 | 22600 | 22800 | 22600 | 33642 |
| 611 | 20240618 | 093500 | 5268510700 | 22600 | 22600 | 22650 | 22550 | 7812 |
| 612 | 20240618 | 093400 | 5091943050 | 22600 | 22550 | 22600 | 22500 | 3322 |
| 613 | 20240618 | 093300 | 5016966800 | 22500 | 22550 | 22650 | 22500 | 20689 |
| 614 | 20240618 | 093200 | 4549484300 | 22600 | 22500 | 22650 | 22450 | 38979 |
| 615 | 20240618 | 093100 | 3670721100 | 22450 | 22400 | 22500 | 22350 | 19550 |
| 616 | 20240618 | 093000 | 3231996700 | 22350 | 22350 | 22400 | 22300 | 7137 |
| 617 | 20240618 | 092900 | 3072431800 | 22350 | 22300 | 22350 | 22300 | 1182 |
| 618 | 20240618 | 092800 | 3046046250 | 22300 | 22300 | 22350 | 22250 | 2718 |
| 619 | 20240618 | 092700 | 2985435400 | 22300 | 22350 | 22350 | 22250 | 833 |
| 620 | 20240618 | 092600 | 2966856900 | 22350 | 22300 | 22350 | 22250 | 1197 |
| 621 | 20240618 | 092500 | 2940143600 | 22300 | 22250 | 22300 | 22250 | 3469 |
| 622 | 20240618 | 092400 | 2862825250 | 22250 | 22250 | 22250 | 22250 | 2515 |
| 623 | 20240618 | 092300 | 2806866500 | 22200 | 22300 | 22300 | 22200 | 3389 |
| 624 | 20240618 | 092200 | 2731465100 | 22300 | 22250 | 22300 | 22200 | 7766 |
| 625 | 20240618 | 092100 | 2558677550 | 22250 | 22250 | 22300 | 22200 | 2377 |
| 626 | 20240618 | 092000 | 2505783050 | 22250 | 22250 | 22250 | 22200 | 3464 |
| 627 | 20240618 | 091900 | 2428709650 | 22250 | 22300 | 22350 | 22250 | 6602 |
| 628 | 20240618 | 091800 | 2281467250 | 22300 | 22200 | 22300 | 22200 | 5863 |
| 629 | 20240618 | 091700 | 2151033200 | 22200 | 22200 | 22200 | 22150 | 4667 |
| 630 | 20240618 | 091600 | 2047474050 | 22250 | 22250 | 22250 | 22200 | 1328 |
| 631 | 20240618 | 091500 | 2017982650 | 22250 | 22300 | 22350 | 22200 | 4277 |
| 632 | 20240618 | 091400 | 1922723550 | 22350 | 22350 | 22350 | 22300 | 670 |
| 633 | 20240618 | 091300 | 1907765650 | 22300 | 22350 | 22350 | 22250 | 2402 |
| 634 | 20240618 | 091200 | 1854189000 | 22350 | 22300 | 22350 | 22250 | 1294 |
| 635 | 20240618 | 091100 | 1825332200 | 22300 | 22350 | 22350 | 22300 | 4248 |
| 636 | 20240618 | 091000 | 1730583000 | 22350 | 22350 | 22400 | 22350 | 3725 |
| 637 | 20240618 | 090900 | 1647275100 | 22350 | 22400 | 22400 | 22350 | 474 |
| 638 | 20240618 | 090800 | 1636660250 | 22400 | 22350 | 22400 | 22300 | 4959 |
| 639 | 20240618 | 090700 | 1525822950 | 22400 | 22300 | 22450 | 22300 | 8067 |
| 640 | 20240618 | 090600 | 1345159850 | 22300 | 22350 | 22400 | 22300 | 4125 |
| 641 | 20240618 | 090500 | 1252947500 | 22350 | 22450 | 22450 | 22350 | 7497 |
| 642 | 20240618 | 090400 | 1084977750 | 22450 | 22400 | 22500 | 22400 | 6587 |
| 643 | 20240618 | 090300 | 937155700 | 22400 | 22300 | 22450 | 22250 | 10596 |
| 644 | 20240618 | 090200 | 699999300 | 22300 | 22300 | 22350 | 22250 | 5744 |
| 645 | 20240618 | 090100 | 571923550 | 22350 | 22200 | 22400 | 22200 | 11403 |
| 646 | 20240618 | 090000 | 317923350 | 22200 | 22100 | 22200 | 22100 | 14372 |