34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 194700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 8046 |
| 3 | 20240717 | 194600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240717 | 194500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240717 | 194400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240717 | 194300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240717 | 194200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240717 | 194100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240717 | 194000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240717 | 193900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240717 | 193800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240717 | 193700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240717 | 193600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240717 | 193500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240717 | 193400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240717 | 193300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240717 | 193200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240717 | 193100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240717 | 193000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240717 | 192900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240717 | 192800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240717 | 192700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240717 | 192600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240717 | 192500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240717 | 192400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240717 | 192300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240717 | 192200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240717 | 192100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240717 | 192000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240717 | 191900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240717 | 191800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240717 | 191700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 8046 |
| 33 | 20240717 | 191600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240717 | 191500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240717 | 191400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240717 | 191300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240717 | 191200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240717 | 191100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240717 | 191000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240717 | 190900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240717 | 190800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240717 | 190700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240717 | 190600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240717 | 190500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240717 | 190400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240717 | 190300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240717 | 190200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240717 | 190100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240717 | 190000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240717 | 185900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240717 | 185800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240717 | 185700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240717 | 185600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240717 | 185500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240717 | 185400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240717 | 185300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240717 | 185200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240717 | 185100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240717 | 185000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240717 | 184900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240717 | 184800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240717 | 184700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 8046 |
| 63 | 20240717 | 184600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240717 | 184500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240717 | 184400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240717 | 184300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240717 | 184200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240717 | 184100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240717 | 184000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240717 | 183900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240717 | 183800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240717 | 183700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240717 | 183600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240717 | 183500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240717 | 183400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240717 | 183300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240717 | 183200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240717 | 183100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240717 | 183000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240717 | 182900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240717 | 182800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240717 | 182700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240717 | 182600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240717 | 182500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240717 | 182400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240717 | 182300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240717 | 182200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240717 | 182100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240717 | 182000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240717 | 181900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240717 | 181800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240717 | 181700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 8046 |
| 93 | 20240717 | 181600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240717 | 181500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240717 | 181400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240717 | 181300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240717 | 181200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240717 | 181100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240717 | 181000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240717 | 180900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240717 | 180800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240717 | 180700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240717 | 180600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240717 | 180500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240717 | 180400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240717 | 180300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240717 | 180200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240717 | 180100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240717 | 180000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240717 | 175900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240717 | 175800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240717 | 175700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240717 | 175600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240717 | 175500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240717 | 175400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240717 | 175300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240717 | 175200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240717 | 175100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240717 | 175000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240717 | 174900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240717 | 174800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240717 | 174700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 8046 |
| 123 | 20240717 | 174600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240717 | 174500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240717 | 174400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240717 | 174300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240717 | 174200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240717 | 174100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240717 | 174000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240717 | 173900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240717 | 173800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240717 | 173700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240717 | 173600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240717 | 173500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240717 | 173400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240717 | 173300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240717 | 173200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240717 | 173100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240717 | 173000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240717 | 172900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240717 | 172800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240717 | 172700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240717 | 172600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240717 | 172500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240717 | 172400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240717 | 172300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240717 | 172200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240717 | 172100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240717 | 172000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240717 | 171900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240717 | 171800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240717 | 171700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 8046 |
| 153 | 20240717 | 171600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240717 | 171500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240717 | 171400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240717 | 171300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240717 | 171200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240717 | 171100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240717 | 171000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240717 | 170900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240717 | 170800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240717 | 170700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240717 | 170600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240717 | 170500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240717 | 170400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240717 | 170300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240717 | 170200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240717 | 170100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240717 | 170000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240717 | 165900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240717 | 165800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240717 | 165700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240717 | 165600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240717 | 165500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240717 | 165400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240717 | 165300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240717 | 165200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240717 | 165100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240717 | 165000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240717 | 164900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240717 | 164800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240717 | 164700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 8046 |
| 183 | 20240717 | 164600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240717 | 164500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240717 | 164400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240717 | 164300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240717 | 164200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240717 | 164100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240717 | 164000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240717 | 163900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240717 | 163800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240717 | 163700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240717 | 163600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240717 | 163500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240717 | 163400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240717 | 163300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240717 | 163200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240717 | 163100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240717 | 163000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240717 | 162900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240717 | 162800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240717 | 162700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240717 | 162600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240717 | 162500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240717 | 162400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240717 | 162300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240717 | 162200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240717 | 162100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240717 | 162000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240717 | 161900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240717 | 161800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240717 | 161700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 8046 |
| 213 | 20240717 | 161600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240717 | 161500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240717 | 161400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240717 | 161300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240717 | 161200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240717 | 161100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240717 | 161000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240717 | 160900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240717 | 160800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240717 | 160700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240717 | 160600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240717 | 160500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240717 | 160400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240717 | 160300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240717 | 160200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240717 | 160100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240717 | 160000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240717 | 155900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240717 | 155800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240717 | 155700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240717 | 155600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240717 | 155500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240717 | 155400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240717 | 155300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240717 | 155200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240717 | 155100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240717 | 155000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240717 | 154900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240717 | 154800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240717 | 154700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 8046 |
| 243 | 20240717 | 154600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240717 | 154500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240717 | 154400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240717 | 154300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240717 | 154200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240717 | 154100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240717 | 154000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240717 | 153900 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240717 | 153800 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240717 | 153700 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240717 | 153600 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240717 | 153500 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240717 | 153400 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240717 | 153300 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240717 | 153200 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240717 | 153100 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240717 | 153000 | 9005562150 | 20150 | 20150 | 20150 | 20150 | 8046 |
| 260 | 20240717 | 152900 | 8843435250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240717 | 152800 | 8843435250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240717 | 152700 | 8843435250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240717 | 152600 | 8843435250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240717 | 152500 | 8843435250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240717 | 152400 | 8843435250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240717 | 152300 | 8843435250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240717 | 152200 | 8843435250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240717 | 152100 | 8843435250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240717 | 152000 | 8843435250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240717 | 151900 | 8843435250 | 20150 | 20150 | 20150 | 20150 | 2868 |
| 271 | 20240717 | 151800 | 8785645050 | 20150 | 20150 | 20150 | 20150 | 1484 |
| 272 | 20240717 | 151700 | 8755742450 | 20150 | 20100 | 20200 | 20100 | 1128 |
| 273 | 20240717 | 151600 | 8733009550 | 20100 | 20100 | 20150 | 20100 | 367 |
| 274 | 20240717 | 151500 | 8725625600 | 20100 | 20100 | 20150 | 20100 | 564 |
| 275 | 20240717 | 151400 | 8714271550 | 20100 | 20150 | 20150 | 20100 | 2339 |
| 276 | 20240717 | 151300 | 8667231700 | 20150 | 20150 | 20150 | 20150 | 572 |
| 277 | 20240717 | 151200 | 8655705900 | 20150 | 20150 | 20150 | 20150 | 435 |
| 278 | 20240717 | 151100 | 8646940650 | 20150 | 20100 | 20150 | 20100 | 3589 |
| 279 | 20240717 | 151000 | 8574746700 | 20100 | 20150 | 20150 | 20100 | 863 |
| 280 | 20240717 | 150900 | 8557364650 | 20200 | 20150 | 20200 | 20100 | 3435 |
| 281 | 20240717 | 150800 | 8488153550 | 20150 | 20150 | 20200 | 20100 | 2367 |
| 282 | 20240717 | 150700 | 8440459350 | 20150 | 20150 | 20200 | 20100 | 1618 |
| 283 | 20240717 | 150600 | 8407853250 | 20150 | 20200 | 20200 | 20150 | 2284 |
| 284 | 20240717 | 150500 | 8361812150 | 20250 | 20200 | 20250 | 20200 | 265 |
| 285 | 20240717 | 150400 | 8356448700 | 20250 | 20200 | 20250 | 20200 | 1568 |
| 286 | 20240717 | 150300 | 8324774000 | 20200 | 20250 | 20250 | 20200 | 265 |
| 287 | 20240717 | 150200 | 8319413000 | 20250 | 20200 | 20250 | 20200 | 1170 |
| 288 | 20240717 | 150100 | 8295775950 | 20200 | 20250 | 20250 | 20200 | 1110 |
| 289 | 20240717 | 150000 | 8273341250 | 20250 | 20250 | 20250 | 20250 | 335 |
| 290 | 20240717 | 145900 | 8266557500 | 20250 | 20250 | 20250 | 20250 | 502 |
| 291 | 20240717 | 145800 | 8256392000 | 20250 | 20300 | 20300 | 20250 | 426 |
| 292 | 20240717 | 145700 | 8247764700 | 20300 | 20300 | 20300 | 20300 | 2032 |
| 293 | 20240717 | 145600 | 8206515100 | 20300 | 20250 | 20300 | 20200 | 1448 |
| 294 | 20240717 | 145500 | 8177216850 | 20200 | 20200 | 20250 | 20200 | 121 |
| 295 | 20240717 | 145400 | 8174772600 | 20250 | 20200 | 20250 | 20200 | 312 |
| 296 | 20240717 | 145300 | 8168469700 | 20200 | 20150 | 20200 | 20150 | 3648 |
| 297 | 20240717 | 145200 | 8094840600 | 20150 | 20200 | 20200 | 20150 | 2074 |
| 298 | 20240717 | 145100 | 8052950500 | 20200 | 20250 | 20250 | 20200 | 219 |
| 299 | 20240717 | 145000 | 8048526150 | 20200 | 20200 | 20250 | 20200 | 1040 |
| 300 | 20240717 | 144900 | 8027516350 | 20250 | 20200 | 20250 | 20200 | 38 |
| 301 | 20240717 | 144800 | 8026747700 | 20200 | 20200 | 20200 | 20200 | 136 |
| 302 | 20240717 | 144700 | 8024000500 | 20200 | 20200 | 20200 | 20200 | 29 |
| 303 | 20240717 | 144600 | 8023414700 | 20200 | 20250 | 20250 | 20200 | 1574 |
| 304 | 20240717 | 144500 | 7991544100 | 20250 | 20300 | 20300 | 20100 | 11811 |
| 305 | 20240717 | 144400 | 7752842000 | 20300 | 20250 | 20300 | 20250 | 46 |
| 306 | 20240717 | 144300 | 7751908250 | 20300 | 20300 | 20300 | 20300 | 808 |
| 307 | 20240717 | 144200 | 7735505850 | 20300 | 20300 | 20300 | 20300 | 556 |
| 308 | 20240717 | 144100 | 7724219050 | 20300 | 20300 | 20300 | 20300 | 776 |
| 309 | 20240717 | 144000 | 7708466250 | 20300 | 20300 | 20350 | 20300 | 174 |
| 310 | 20240717 | 143900 | 7704934000 | 20300 | 20300 | 20300 | 20300 | 608 |
| 311 | 20240717 | 143800 | 7692591600 | 20300 | 20300 | 20300 | 20300 | 178 |
| 312 | 20240717 | 143700 | 7688978200 | 20300 | 20300 | 20300 | 20300 | 966 |
| 313 | 20240717 | 143600 | 7669368400 | 20300 | 20250 | 20300 | 20250 | 1188 |
| 314 | 20240717 | 143500 | 7645270400 | 20250 | 20300 | 20300 | 20250 | 572 |
| 315 | 20240717 | 143400 | 7633659100 | 20300 | 20250 | 20300 | 20250 | 828 |
| 316 | 20240717 | 143300 | 7616851450 | 20300 | 20300 | 20300 | 20250 | 5761 |
| 317 | 20240717 | 143200 | 7499953150 | 20350 | 20300 | 20350 | 20300 | 772 |
| 318 | 20240717 | 143100 | 7484265700 | 20300 | 20300 | 20300 | 20300 | 682 |
| 319 | 20240717 | 143000 | 7470421100 | 20300 | 20300 | 20300 | 20300 | 39 |
| 320 | 20240717 | 142900 | 7469629400 | 20300 | 20300 | 20300 | 20300 | 150 |
| 321 | 20240717 | 142800 | 7466584400 | 20300 | 20300 | 20300 | 20300 | 27 |
| 322 | 20240717 | 142700 | 7466036300 | 20300 | 20300 | 20350 | 20300 | 112 |
| 323 | 20240717 | 142600 | 7463762200 | 20300 | 20300 | 20300 | 20300 | 858 |
| 324 | 20240717 | 142500 | 7446344800 | 20300 | 20300 | 20300 | 20300 | 454 |
| 325 | 20240717 | 142400 | 7437128600 | 20300 | 20300 | 20300 | 20300 | 202 |
| 326 | 20240717 | 142300 | 7433028000 | 20300 | 20300 | 20300 | 20300 | 557 |
| 327 | 20240717 | 142200 | 7421720900 | 20300 | 20300 | 20300 | 20300 | 882 |
| 328 | 20240717 | 142100 | 7403816300 | 20350 | 20300 | 20350 | 20250 | 1499 |
| 329 | 20240717 | 142000 | 7373389250 | 20300 | 20300 | 20300 | 20250 | 2140 |
| 330 | 20240717 | 141900 | 7329951350 | 20300 | 20300 | 20300 | 20300 | 1435 |
| 331 | 20240717 | 141800 | 7300820850 | 20300 | 20300 | 20300 | 20300 | 635 |
| 332 | 20240717 | 141700 | 7287930350 | 20300 | 20300 | 20300 | 20300 | 925 |
| 333 | 20240717 | 141600 | 7269152850 | 20300 | 20300 | 20300 | 20300 | 2138 |
| 334 | 20240717 | 141500 | 7225751450 | 20250 | 20300 | 20300 | 20250 | 2001 |
| 335 | 20240717 | 141400 | 7185171600 | 20250 | 20300 | 20300 | 20250 | 1730 |
| 336 | 20240717 | 141300 | 7150066650 | 20300 | 20300 | 20300 | 20300 | 330 |
| 337 | 20240717 | 141200 | 7143367650 | 20300 | 20300 | 20300 | 20300 | 195 |
| 338 | 20240717 | 141100 | 7139409150 | 20300 | 20300 | 20300 | 20300 | 1778 |
| 339 | 20240717 | 141000 | 7103315750 | 20300 | 20300 | 20350 | 20300 | 499 |
| 340 | 20240717 | 140900 | 7093185050 | 20300 | 20350 | 20350 | 20300 | 3187 |
| 341 | 20240717 | 140800 | 7028476750 | 20300 | 20400 | 20400 | 20300 | 14374 |
| 342 | 20240717 | 140700 | 6735369350 | 20400 | 20400 | 20400 | 20400 | 1969 |
| 343 | 20240717 | 140600 | 6695201750 | 20450 | 20400 | 20450 | 20400 | 669 |
| 344 | 20240717 | 140500 | 6681551600 | 20400 | 20400 | 20450 | 20400 | 4935 |
| 345 | 20240717 | 140400 | 6580875100 | 20400 | 20400 | 20450 | 20400 | 293 |
| 346 | 20240717 | 140300 | 6574897400 | 20450 | 20400 | 20450 | 20400 | 942 |
| 347 | 20240717 | 140200 | 6555679850 | 20400 | 20400 | 20450 | 20400 | 175 |
| 348 | 20240717 | 140100 | 6552105450 | 20450 | 20400 | 20450 | 20400 | 209 |
| 349 | 20240717 | 140000 | 6547841650 | 20400 | 20450 | 20450 | 20400 | 2132 |
| 350 | 20240717 | 135900 | 6504340500 | 20450 | 20400 | 20450 | 20400 | 872 |
| 351 | 20240717 | 135800 | 6486533150 | 20400 | 20450 | 20450 | 20400 | 140 |
| 352 | 20240717 | 135700 | 6483674100 | 20450 | 20450 | 20450 | 20400 | 573 |
| 353 | 20240717 | 135600 | 6471960350 | 20400 | 20450 | 20450 | 20400 | 606 |
| 354 | 20240717 | 135500 | 6459576750 | 20450 | 20450 | 20450 | 20400 | 511 |
| 355 | 20240717 | 135400 | 6449130750 | 20450 | 20400 | 20450 | 20400 | 281 |
| 356 | 20240717 | 135300 | 6443389750 | 20450 | 20400 | 20450 | 20400 | 212 |
| 357 | 20240717 | 135200 | 6439059700 | 20400 | 20400 | 20450 | 20400 | 550 |
| 358 | 20240717 | 135100 | 6427824600 | 20450 | 20400 | 20450 | 20400 | 264 |
| 359 | 20240717 | 135000 | 6422429500 | 20450 | 20450 | 20450 | 20450 | 124 |
| 360 | 20240717 | 134900 | 6419893700 | 20450 | 20450 | 20450 | 20400 | 1785 |
| 361 | 20240717 | 134800 | 6383398550 | 20450 | 20400 | 20450 | 20400 | 282 |
| 362 | 20240717 | 134700 | 6377638850 | 20400 | 20450 | 20450 | 20400 | 505 |
| 363 | 20240717 | 134600 | 6367320150 | 20450 | 20450 | 20450 | 20400 | 640 |
| 364 | 20240717 | 134500 | 6354237000 | 20450 | 20400 | 20450 | 20400 | 360 |
| 365 | 20240717 | 134400 | 6346878850 | 20400 | 20400 | 20450 | 20400 | 153 |
| 366 | 20240717 | 134300 | 6343754550 | 20400 | 20450 | 20450 | 20400 | 505 |
| 367 | 20240717 | 134200 | 6333448950 | 20450 | 20400 | 20450 | 20400 | 376 |
| 368 | 20240717 | 134100 | 6325768250 | 20450 | 20450 | 20450 | 20450 | 307 |
| 369 | 20240717 | 134000 | 6319490100 | 20450 | 20400 | 20450 | 20400 | 929 |
| 370 | 20240717 | 133900 | 6300499050 | 20450 | 20400 | 20450 | 20400 | 232 |
| 371 | 20240717 | 133800 | 6295758250 | 20450 | 20450 | 20450 | 20400 | 1200 |
| 372 | 20240717 | 133700 | 6271218300 | 20450 | 20450 | 20450 | 20450 | 86 |
| 373 | 20240717 | 133600 | 6269459600 | 20450 | 20450 | 20450 | 20450 | 274 |
| 374 | 20240717 | 133500 | 6263856300 | 20450 | 20450 | 20500 | 20450 | 314 |
| 375 | 20240717 | 133400 | 6257434950 | 20450 | 20450 | 20500 | 20450 | 5853 |
| 376 | 20240717 | 133300 | 6137736950 | 20450 | 20450 | 20500 | 20450 | 296 |
| 377 | 20240717 | 133200 | 6131673750 | 20500 | 20450 | 20500 | 20450 | 103 |
| 378 | 20240717 | 133100 | 6129562850 | 20450 | 20500 | 20500 | 20450 | 285 |
| 379 | 20240717 | 133000 | 6123730950 | 20500 | 20450 | 20500 | 20450 | 148 |
| 380 | 20240717 | 132900 | 6120700550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 381 | 20240717 | 132800 | 6120700550 | 20500 | 20450 | 20500 | 20450 | 806 |
| 382 | 20240717 | 132700 | 6104215250 | 20400 | 20450 | 20450 | 20400 | 394 |
| 383 | 20240717 | 132600 | 6096166550 | 20400 | 20450 | 20450 | 20400 | 124 |
| 384 | 20240717 | 132500 | 6093634350 | 20450 | 20400 | 20450 | 20400 | 218 |
| 385 | 20240717 | 132400 | 6089179900 | 20450 | 20450 | 20450 | 20400 | 429 |
| 386 | 20240717 | 132300 | 6080421150 | 20400 | 20450 | 20450 | 20400 | 312 |
| 387 | 20240717 | 132200 | 6074049450 | 20450 | 20450 | 20450 | 20450 | 296 |
| 388 | 20240717 | 132100 | 6067996250 | 20450 | 20450 | 20500 | 20450 | 2067 |
| 389 | 20240717 | 132000 | 6025725450 | 20400 | 20450 | 20450 | 20400 | 320 |
| 390 | 20240717 | 131900 | 6019187450 | 20450 | 20400 | 20450 | 20400 | 380 |
| 391 | 20240717 | 131800 | 6011433400 | 20400 | 20450 | 20450 | 20400 | 818 |
| 392 | 20240717 | 131700 | 5994705950 | 20450 | 20450 | 20500 | 20450 | 311 |
| 393 | 20240717 | 131600 | 5988342350 | 20450 | 20450 | 20450 | 20450 | 286 |
| 394 | 20240717 | 131500 | 5982493650 | 20450 | 20450 | 20450 | 20450 | 290 |
| 395 | 20240717 | 131400 | 5976563150 | 20450 | 20450 | 20450 | 20450 | 675 |
| 396 | 20240717 | 131300 | 5962759400 | 20450 | 20500 | 20500 | 20450 | 147 |
| 397 | 20240717 | 131200 | 5959749600 | 20450 | 20450 | 20450 | 20450 | 128 |
| 398 | 20240717 | 131100 | 5957132000 | 20450 | 20450 | 20450 | 20450 | 223 |
| 399 | 20240717 | 131000 | 5952571650 | 20500 | 20450 | 20500 | 20450 | 578 |
| 400 | 20240717 | 130900 | 5940751500 | 20450 | 20450 | 20450 | 20450 | 6 |
| 401 | 20240717 | 130800 | 5940628800 | 20450 | 20450 | 20500 | 20450 | 367 |
| 402 | 20240717 | 130700 | 5933120000 | 20450 | 20450 | 20450 | 20450 | 165 |
| 403 | 20240717 | 130600 | 5929745750 | 20450 | 20450 | 20450 | 20450 | 29 |
| 404 | 20240717 | 130500 | 5929152700 | 20450 | 20500 | 20500 | 20450 | 85 |
| 405 | 20240717 | 130400 | 5927413800 | 20500 | 20500 | 20500 | 20450 | 307 |
| 406 | 20240717 | 130300 | 5921129200 | 20500 | 20450 | 20500 | 20450 | 3148 |
| 407 | 20240717 | 130200 | 5856676100 | 20450 | 20450 | 20450 | 20450 | 310 |
| 408 | 20240717 | 130100 | 5850336600 | 20450 | 20450 | 20450 | 20450 | 357 |
| 409 | 20240717 | 130000 | 5843035950 | 20500 | 20500 | 20500 | 20500 | 83 |
| 410 | 20240717 | 125900 | 5841334450 | 20450 | 20450 | 20500 | 20450 | 332 |
| 411 | 20240717 | 125800 | 5834544900 | 20450 | 20450 | 20450 | 20450 | 87 |
| 412 | 20240717 | 125700 | 5832765750 | 20500 | 20450 | 20500 | 20450 | 182 |
| 413 | 20240717 | 125600 | 5829035950 | 20450 | 20450 | 20450 | 20450 | 1005 |
| 414 | 20240717 | 125500 | 5808483700 | 20500 | 20450 | 20500 | 20450 | 1031 |
| 415 | 20240717 | 125400 | 5787395000 | 20500 | 20450 | 20500 | 20450 | 94 |
| 416 | 20240717 | 125300 | 5785472400 | 20450 | 20450 | 20450 | 20450 | 186 |
| 417 | 20240717 | 125200 | 5781668700 | 20450 | 20450 | 20450 | 20450 | 53 |
| 418 | 20240717 | 125100 | 5780584850 | 20500 | 20450 | 20500 | 20450 | 327 |
| 419 | 20240717 | 125000 | 5773894050 | 20450 | 20450 | 20500 | 20450 | 272 |
| 420 | 20240717 | 124900 | 5768326650 | 20500 | 20450 | 20500 | 20450 | 111 |
| 421 | 20240717 | 124800 | 5766056450 | 20450 | 20450 | 20450 | 20450 | 112 |
| 422 | 20240717 | 124700 | 5763766050 | 20500 | 20450 | 20500 | 20450 | 149 |
| 423 | 20240717 | 124600 | 5760715150 | 20500 | 20500 | 20500 | 20400 | 4572 |
| 424 | 20240717 | 124500 | 5667217850 | 20500 | 20500 | 20500 | 20500 | 413 |
| 425 | 20240717 | 124400 | 5658751350 | 20500 | 20500 | 20500 | 20450 | 77 |
| 426 | 20240717 | 124300 | 5657174250 | 20450 | 20500 | 20500 | 20450 | 424 |
| 427 | 20240717 | 124200 | 5648493300 | 20450 | 20450 | 20500 | 20450 | 1176 |
| 428 | 20240717 | 124100 | 5624439300 | 20450 | 20450 | 20450 | 20450 | 260 |
| 429 | 20240717 | 124000 | 5619122300 | 20500 | 20450 | 20500 | 20450 | 387 |
| 430 | 20240717 | 123900 | 5611208100 | 20450 | 20450 | 20450 | 20450 | 111 |
| 431 | 20240717 | 123800 | 5608938150 | 20500 | 20500 | 20500 | 20500 | 1181 |
| 432 | 20240717 | 123700 | 5584727650 | 20500 | 20500 | 20500 | 20500 | 20 |
| 433 | 20240717 | 123600 | 5584317650 | 20500 | 20500 | 20500 | 20500 | 85 |
| 434 | 20240717 | 123500 | 5582575150 | 20500 | 20500 | 20500 | 20500 | 655 |
| 435 | 20240717 | 123400 | 5569147650 | 20550 | 20550 | 20550 | 20550 | 74 |
| 436 | 20240717 | 123300 | 5567626950 | 20500 | 20500 | 20500 | 20500 | 272 |
| 437 | 20240717 | 123200 | 5562050950 | 20500 | 20500 | 20500 | 20500 | 209 |
| 438 | 20240717 | 123100 | 5557766450 | 20500 | 20500 | 20500 | 20500 | 365 |
| 439 | 20240717 | 123000 | 5550283950 | 20500 | 20450 | 20500 | 20450 | 577 |
| 440 | 20240717 | 122900 | 5538463200 | 20450 | 20500 | 20550 | 20450 | 1690 |
| 441 | 20240717 | 122800 | 5503818800 | 20500 | 20500 | 20500 | 20450 | 712 |
| 442 | 20240717 | 122700 | 5489224250 | 20500 | 20500 | 20500 | 20500 | 190 |
| 443 | 20240717 | 122600 | 5485329250 | 20500 | 20500 | 20500 | 20500 | 800 |
| 444 | 20240717 | 122500 | 5468929250 | 20500 | 20500 | 20500 | 20450 | 257 |
| 445 | 20240717 | 122400 | 5463664400 | 20500 | 20500 | 20500 | 20450 | 119 |
| 446 | 20240717 | 122300 | 5461225150 | 20500 | 20450 | 20500 | 20450 | 35 |
| 447 | 20240717 | 122200 | 5460508000 | 20500 | 20500 | 20550 | 20500 | 2498 |
| 448 | 20240717 | 122100 | 5409293500 | 20550 | 20500 | 20550 | 20500 | 1232 |
| 449 | 20240717 | 122000 | 5384033400 | 20500 | 20500 | 20550 | 20500 | 432 |
| 450 | 20240717 | 121900 | 5375173600 | 20500 | 20500 | 20500 | 20500 | 240 |
| 451 | 20240717 | 121800 | 5370253600 | 20500 | 20550 | 20550 | 20500 | 21 |
| 452 | 20240717 | 121700 | 5369822300 | 20550 | 20550 | 20550 | 20500 | 170 |
| 453 | 20240717 | 121600 | 5366332150 | 20500 | 20550 | 20550 | 20500 | 180 |
| 454 | 20240717 | 121500 | 5362633400 | 20500 | 20500 | 20550 | 20500 | 12 |
| 455 | 20240717 | 121400 | 5362387300 | 20500 | 20500 | 20500 | 20500 | 144 |
| 456 | 20240717 | 121300 | 5359435300 | 20550 | 20500 | 20550 | 20500 | 423 |
| 457 | 20240717 | 121200 | 5350756500 | 20500 | 20500 | 20550 | 20500 | 118 |
| 458 | 20240717 | 121100 | 5348336850 | 20550 | 20500 | 20550 | 20500 | 787 |
| 459 | 20240717 | 121000 | 5332201950 | 20500 | 20550 | 20550 | 20500 | 206 |
| 460 | 20240717 | 120900 | 5327969200 | 20550 | 20500 | 20550 | 20500 | 301 |
| 461 | 20240717 | 120800 | 5321787950 | 20550 | 20500 | 20550 | 20500 | 413 |
| 462 | 20240717 | 120700 | 5313317800 | 20500 | 20500 | 20550 | 20500 | 349 |
| 463 | 20240717 | 120600 | 5306163000 | 20500 | 20500 | 20500 | 20500 | 13 |
| 464 | 20240717 | 120500 | 5305896500 | 20550 | 20550 | 20550 | 20550 | 42 |
| 465 | 20240717 | 120400 | 5305033400 | 20500 | 20500 | 20550 | 20450 | 11461 |
| 466 | 20240717 | 120300 | 5070013650 | 20500 | 20550 | 20550 | 20500 | 1445 |
| 467 | 20240717 | 120200 | 5040319150 | 20550 | 20550 | 20550 | 20550 | 123 |
| 468 | 20240717 | 120100 | 5037791500 | 20550 | 20550 | 20550 | 20550 | 835 |
| 469 | 20240717 | 120000 | 5020632250 | 20600 | 20550 | 20600 | 20550 | 200 |
| 470 | 20240717 | 115900 | 5016515900 | 20600 | 20550 | 20600 | 20550 | 101 |
| 471 | 20240717 | 115800 | 5014435550 | 20600 | 20550 | 20600 | 20550 | 83 |
| 472 | 20240717 | 115700 | 5012726000 | 20550 | 20550 | 20550 | 20550 | 6 |
| 473 | 20240717 | 115600 | 5012602700 | 20600 | 20600 | 20600 | 20550 | 360 |
| 474 | 20240717 | 115500 | 5005190750 | 20600 | 20550 | 20600 | 20550 | 265 |
| 475 | 20240717 | 115400 | 4999732300 | 20550 | 20550 | 20550 | 20550 | 1533 |
| 476 | 20240717 | 115300 | 4968229150 | 20600 | 20600 | 20600 | 20600 | 154 |
| 477 | 20240717 | 115200 | 4965056750 | 20600 | 20600 | 20600 | 20550 | 718 |
| 478 | 20240717 | 115100 | 4950269800 | 20600 | 20600 | 20600 | 20550 | 225 |
| 479 | 20240717 | 115000 | 4945642350 | 20600 | 20550 | 20600 | 20550 | 421 |
| 480 | 20240717 | 114900 | 4936976150 | 20600 | 20550 | 20600 | 20550 | 853 |
| 481 | 20240717 | 114800 | 4919443850 | 20550 | 20550 | 20550 | 20500 | 973 |
| 482 | 20240717 | 114700 | 4899452250 | 20550 | 20500 | 20550 | 20500 | 515 |
| 483 | 20240717 | 114600 | 4888890750 | 20500 | 20550 | 20550 | 20500 | 383 |
| 484 | 20240717 | 114500 | 4881028050 | 20550 | 20550 | 20550 | 20550 | 93 |
| 485 | 20240717 | 114400 | 4879116900 | 20550 | 20550 | 20550 | 20500 | 299 |
| 486 | 20240717 | 114300 | 4872982400 | 20550 | 20500 | 20550 | 20500 | 109 |
| 487 | 20240717 | 114200 | 4870744250 | 20500 | 20500 | 20500 | 20500 | 15 |
| 488 | 20240717 | 114100 | 4870436750 | 20500 | 20500 | 20500 | 20500 | 100 |
| 489 | 20240717 | 114000 | 4868386750 | 20500 | 20500 | 20500 | 20500 | 107 |
| 490 | 20240717 | 113900 | 4866193250 | 20500 | 20550 | 20550 | 20500 | 187 |
| 491 | 20240717 | 113800 | 4862356050 | 20550 | 20550 | 20550 | 20550 | 3 |
| 492 | 20240717 | 113700 | 4862294400 | 20550 | 20550 | 20550 | 20550 | 500 |
| 493 | 20240717 | 113600 | 4852019400 | 20550 | 20550 | 20550 | 20550 | 548 |
| 494 | 20240717 | 113500 | 4840758000 | 20550 | 20500 | 20550 | 20500 | 1079 |
| 495 | 20240717 | 113400 | 4818638400 | 20500 | 20450 | 20500 | 20450 | 192 |
| 496 | 20240717 | 113300 | 4814702700 | 20500 | 20500 | 20500 | 20500 | 13 |
| 497 | 20240717 | 113200 | 4814436200 | 20500 | 20500 | 20500 | 20450 | 212 |
| 498 | 20240717 | 113100 | 4810095450 | 20500 | 20500 | 20500 | 20450 | 839 |
| 499 | 20240717 | 113000 | 4792904600 | 20500 | 20500 | 20500 | 20450 | 281 |
| 500 | 20240717 | 112900 | 4787151400 | 20450 | 20450 | 20500 | 20450 | 851 |
| 501 | 20240717 | 112800 | 4769743700 | 20450 | 20500 | 20500 | 20450 | 252 |
| 502 | 20240717 | 112700 | 4764580250 | 20450 | 20500 | 20500 | 20450 | 829 |
| 503 | 20240717 | 112600 | 4747624100 | 20500 | 20500 | 20500 | 20450 | 136 |
| 504 | 20240717 | 112500 | 4744836950 | 20500 | 20450 | 20500 | 20450 | 151 |
| 505 | 20240717 | 112400 | 4741743450 | 20450 | 20500 | 20500 | 20450 | 112 |
| 506 | 20240717 | 112300 | 4739448050 | 20500 | 20500 | 20500 | 20450 | 936 |
| 507 | 20240717 | 112200 | 4720263350 | 20500 | 20500 | 20500 | 20450 | 591 |
| 508 | 20240717 | 112100 | 4708157800 | 20500 | 20450 | 20500 | 20450 | 758 |
| 509 | 20240717 | 112000 | 4692619200 | 20500 | 20500 | 20500 | 20450 | 111 |
| 510 | 20240717 | 111900 | 4690343950 | 20500 | 20500 | 20500 | 20450 | 505 |
| 511 | 20240717 | 111800 | 4679995100 | 20500 | 20500 | 20500 | 20500 | 295 |
| 512 | 20240717 | 111700 | 4673947600 | 20500 | 20500 | 20500 | 20450 | 155 |
| 513 | 20240717 | 111600 | 4670771600 | 20500 | 20500 | 20500 | 20450 | 80 |
| 514 | 20240717 | 111500 | 4669133250 | 20450 | 20500 | 20500 | 20450 | 163 |
| 515 | 20240717 | 111400 | 4665799200 | 20500 | 20500 | 20500 | 20450 | 1084 |
| 516 | 20240717 | 111300 | 4643578200 | 20500 | 20550 | 20550 | 20500 | 81 |
| 517 | 20240717 | 111200 | 4641913950 | 20500 | 20550 | 20550 | 20500 | 19 |
| 518 | 20240717 | 111100 | 4641523800 | 20550 | 20500 | 20550 | 20500 | 47 |
| 519 | 20240717 | 111000 | 4640559050 | 20500 | 20500 | 20550 | 20500 | 111 |
| 520 | 20240717 | 110900 | 4638283450 | 20550 | 20550 | 20550 | 20500 | 159 |
| 521 | 20240717 | 110800 | 4635019500 | 20500 | 20500 | 20500 | 20500 | 53 |
| 522 | 20240717 | 110700 | 4633933000 | 20500 | 20500 | 20500 | 20500 | 275 |
| 523 | 20240717 | 110600 | 4628295500 | 20500 | 20500 | 20500 | 20500 | 238 |
| 524 | 20240717 | 110500 | 4623416500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 525 | 20240717 | 110400 | 4623416500 | 20550 | 20500 | 20550 | 20500 | 150 |
| 526 | 20240717 | 110300 | 4620337850 | 20500 | 20500 | 20500 | 20500 | 40 |
| 527 | 20240717 | 110200 | 4619517850 | 20500 | 20500 | 20500 | 20500 | 84 |
| 528 | 20240717 | 110100 | 4617795850 | 20500 | 20500 | 20500 | 20500 | 276 |
| 529 | 20240717 | 110000 | 4612137850 | 20500 | 20500 | 20500 | 20450 | 490 |
| 530 | 20240717 | 105900 | 4602092900 | 20500 | 20500 | 20500 | 20500 | 906 |
| 531 | 20240717 | 105800 | 4583519900 | 20500 | 20500 | 20550 | 20500 | 239 |
| 532 | 20240717 | 105700 | 4578620150 | 20500 | 20500 | 20500 | 20500 | 15 |
| 533 | 20240717 | 105600 | 4578312650 | 20500 | 20500 | 20500 | 20450 | 782 |
| 534 | 20240717 | 105500 | 4562282750 | 20500 | 20500 | 20500 | 20450 | 162 |
| 535 | 20240717 | 105400 | 4558965800 | 20500 | 20500 | 20500 | 20500 | 327 |
| 536 | 20240717 | 105300 | 4552262300 | 20500 | 20500 | 20500 | 20500 | 91 |
| 537 | 20240717 | 105200 | 4550396800 | 20500 | 20500 | 20500 | 20500 | 357 |
| 538 | 20240717 | 105100 | 4543078300 | 20500 | 20500 | 20500 | 20450 | 406 |
| 539 | 20240717 | 105000 | 4534755700 | 20500 | 20500 | 20500 | 20450 | 171 |
| 540 | 20240717 | 104900 | 4531255050 | 20500 | 20500 | 20500 | 20450 | 613 |
| 541 | 20240717 | 104800 | 4518689500 | 20500 | 20450 | 20500 | 20450 | 838 |
| 542 | 20240717 | 104700 | 4501537850 | 20450 | 20500 | 20500 | 20400 | 219 |
| 543 | 20240717 | 104600 | 4497065800 | 20400 | 20600 | 20600 | 20400 | 4044 |
| 544 | 20240717 | 104500 | 4414026800 | 20600 | 20600 | 20600 | 20550 | 474 |
| 545 | 20240717 | 104400 | 4404274950 | 20600 | 20550 | 20600 | 20500 | 1970 |
| 546 | 20240717 | 104300 | 4363793000 | 20550 | 20450 | 20550 | 20400 | 3554 |
| 547 | 20240717 | 104200 | 4291036950 | 20450 | 20450 | 20450 | 20400 | 557 |
| 548 | 20240717 | 104100 | 4279648800 | 20400 | 20450 | 20450 | 20400 | 1175 |
| 549 | 20240717 | 104000 | 4255623400 | 20450 | 20450 | 20450 | 20400 | 1513 |
| 550 | 20240717 | 103900 | 4224746250 | 20450 | 20450 | 20450 | 20400 | 188 |
| 551 | 20240717 | 103800 | 4220902350 | 20450 | 20400 | 20450 | 20400 | 1413 |
| 552 | 20240717 | 103700 | 4192042750 | 20400 | 20450 | 20450 | 20400 | 1496 |
| 553 | 20240717 | 103600 | 4161460900 | 20500 | 20450 | 20500 | 20450 | 40 |
| 554 | 20240717 | 103500 | 4160641900 | 20500 | 20500 | 20500 | 20450 | 723 |
| 555 | 20240717 | 103400 | 4145833600 | 20500 | 20450 | 20500 | 20450 | 1312 |
| 556 | 20240717 | 103300 | 4118988600 | 20450 | 20450 | 20450 | 20450 | 66 |
| 557 | 20240717 | 103200 | 4117638900 | 20500 | 20500 | 20500 | 20450 | 76 |
| 558 | 20240717 | 103100 | 4116081650 | 20500 | 20550 | 20550 | 20500 | 451 |
| 559 | 20240717 | 103000 | 4106827750 | 20500 | 20500 | 20550 | 20450 | 378 |
| 560 | 20240717 | 102900 | 4099073850 | 20500 | 20450 | 20550 | 20450 | 251 |
| 561 | 20240717 | 102800 | 4093929100 | 20450 | 20450 | 20500 | 20450 | 114 |
| 562 | 20240717 | 102700 | 4091592800 | 20500 | 20450 | 20550 | 20450 | 573 |
| 563 | 20240717 | 102600 | 4079834200 | 20450 | 20500 | 20500 | 20450 | 357 |
| 564 | 20240717 | 102500 | 4072524800 | 20450 | 20450 | 20500 | 20450 | 521 |
| 565 | 20240717 | 102400 | 4061870100 | 20450 | 20400 | 20450 | 20400 | 1939 |
| 566 | 20240717 | 102300 | 4022261000 | 20450 | 20450 | 20500 | 20450 | 222 |
| 567 | 20240717 | 102200 | 4017716200 | 20500 | 20450 | 20500 | 20400 | 1050 |
| 568 | 20240717 | 102100 | 3996243050 | 20450 | 20500 | 20500 | 20450 | 107 |
| 569 | 20240717 | 102000 | 3994054400 | 20450 | 20450 | 20500 | 20450 | 268 |
| 570 | 20240717 | 101900 | 3988573700 | 20450 | 20450 | 20450 | 20450 | 6 |
| 571 | 20240717 | 101800 | 3988451000 | 20450 | 20450 | 20500 | 20450 | 1509 |
| 572 | 20240717 | 101700 | 3957586950 | 20500 | 20450 | 20500 | 20400 | 847 |
| 573 | 20240717 | 101600 | 3940284250 | 20450 | 20450 | 20450 | 20400 | 2015 |
| 574 | 20240717 | 101500 | 3899077550 | 20450 | 20450 | 20450 | 20450 | 619 |
| 575 | 20240717 | 101400 | 3886419000 | 20450 | 20500 | 20500 | 20450 | 78 |
| 576 | 20240717 | 101300 | 3884822550 | 20450 | 20450 | 20500 | 20450 | 1097 |
| 577 | 20240717 | 101200 | 3862385250 | 20400 | 20500 | 20500 | 20400 | 892 |
| 578 | 20240717 | 101100 | 3844162550 | 20400 | 20500 | 20500 | 20400 | 5247 |
| 579 | 20240717 | 101000 | 3736804650 | 20500 | 20500 | 20500 | 20500 | 235 |
| 580 | 20240717 | 100900 | 3731987150 | 20500 | 20550 | 20550 | 20500 | 1511 |
| 581 | 20240717 | 100800 | 3700993950 | 20550 | 20500 | 20550 | 20500 | 1105 |
| 582 | 20240717 | 100700 | 3678337250 | 20550 | 20550 | 20600 | 20550 | 2606 |
| 583 | 20240717 | 100600 | 3624783750 | 20550 | 20600 | 20600 | 20550 | 42 |
| 584 | 20240717 | 100500 | 3623919950 | 20550 | 20550 | 20600 | 20550 | 3122 |
| 585 | 20240717 | 100400 | 3559690500 | 20600 | 20550 | 20650 | 20550 | 1308 |
| 586 | 20240717 | 100300 | 3532781200 | 20550 | 20750 | 20750 | 20550 | 3079 |
| 587 | 20240717 | 100200 | 3469215750 | 20700 | 20750 | 20750 | 20650 | 6231 |
| 588 | 20240717 | 100100 | 3340237950 | 20750 | 20750 | 20750 | 20700 | 4686 |
| 589 | 20240717 | 100000 | 3243031300 | 20800 | 20800 | 20800 | 20750 | 2559 |
| 590 | 20240717 | 095900 | 3189809550 | 20800 | 20800 | 20800 | 20750 | 523 |
| 591 | 20240717 | 095800 | 3178934400 | 20800 | 20800 | 20800 | 20700 | 5091 |
| 592 | 20240717 | 095700 | 3073204100 | 20800 | 20850 | 20850 | 20750 | 4955 |
| 593 | 20240717 | 095600 | 2970115750 | 20850 | 20750 | 20850 | 20700 | 14999 |
| 594 | 20240717 | 095500 | 2658153850 | 20800 | 20700 | 20800 | 20700 | 2879 |
| 595 | 20240717 | 095400 | 2598414600 | 20700 | 20800 | 20800 | 20700 | 7147 |
| 596 | 20240717 | 095300 | 2450084300 | 20800 | 20750 | 20800 | 20750 | 1192 |
| 597 | 20240717 | 095200 | 2425326700 | 20800 | 20750 | 20800 | 20750 | 8683 |
| 598 | 20240717 | 095100 | 2245140750 | 20750 | 20700 | 20750 | 20700 | 1765 |
| 599 | 20240717 | 095000 | 2208559500 | 20700 | 20700 | 20700 | 20700 | 2210 |
| 600 | 20240717 | 094900 | 2162812500 | 20700 | 20700 | 20700 | 20650 | 1955 |
| 601 | 20240717 | 094800 | 2122344650 | 20700 | 20650 | 20700 | 20600 | 4189 |
| 602 | 20240717 | 094700 | 2035813950 | 20650 | 20600 | 20650 | 20600 | 589 |
| 603 | 20240717 | 094600 | 2023675450 | 20600 | 20550 | 20650 | 20550 | 2974 |
| 604 | 20240717 | 094500 | 1962413050 | 20600 | 20550 | 20600 | 20500 | 3094 |
| 605 | 20240717 | 094400 | 1898776600 | 20550 | 20550 | 20550 | 20550 | 9 |
| 606 | 20240717 | 094300 | 1898591650 | 20550 | 20550 | 20550 | 20500 | 392 |
| 607 | 20240717 | 094200 | 1890539400 | 20500 | 20550 | 20550 | 20500 | 315 |
| 608 | 20240717 | 094100 | 1884070950 | 20550 | 20500 | 20550 | 20500 | 290 |
| 609 | 20240717 | 094000 | 1878118150 | 20550 | 20550 | 20550 | 20500 | 485 |
| 610 | 20240717 | 093900 | 1868153150 | 20550 | 20500 | 20550 | 20500 | 1141 |
| 611 | 20240717 | 093800 | 1844712750 | 20500 | 20550 | 20600 | 20500 | 530 |
| 612 | 20240717 | 093700 | 1833824750 | 20550 | 20550 | 20600 | 20550 | 561 |
| 613 | 20240717 | 093600 | 1822293700 | 20550 | 20550 | 20600 | 20550 | 478 |
| 614 | 20240717 | 093500 | 1812470450 | 20550 | 20550 | 20600 | 20500 | 5234 |
| 615 | 20240717 | 093400 | 1704699700 | 20550 | 20500 | 20550 | 20450 | 1329 |
| 616 | 20240717 | 093300 | 1677454900 | 20500 | 20600 | 20600 | 20450 | 3319 |
| 617 | 20240717 | 093200 | 1609339000 | 20600 | 20600 | 20600 | 20550 | 1228 |
| 618 | 20240717 | 093100 | 1584043200 | 20600 | 20550 | 20600 | 20550 | 3123 |
| 619 | 20240717 | 093000 | 1519724100 | 20550 | 20500 | 20600 | 20500 | 2630 |
| 620 | 20240717 | 092900 | 1465677300 | 20500 | 20500 | 20550 | 20500 | 1301 |
| 621 | 20240717 | 092800 | 1438954150 | 20550 | 20500 | 20550 | 20500 | 463 |
| 622 | 20240717 | 092700 | 1429454600 | 20500 | 20550 | 20550 | 20500 | 518 |
| 623 | 20240717 | 092600 | 1418820300 | 20500 | 20500 | 20500 | 20450 | 2272 |
| 624 | 20240717 | 092500 | 1372282350 | 20450 | 20500 | 20500 | 20400 | 853 |
| 625 | 20240717 | 092400 | 1354805300 | 20500 | 20450 | 20550 | 20400 | 5795 |
| 626 | 20240717 | 092300 | 1236088200 | 20450 | 20400 | 20450 | 20400 | 182 |
| 627 | 20240717 | 092200 | 1232374600 | 20400 | 20400 | 20400 | 20400 | 111 |
| 628 | 20240717 | 092100 | 1230110200 | 20400 | 20400 | 20450 | 20350 | 1609 |
| 629 | 20240717 | 092000 | 1197267750 | 20400 | 20400 | 20400 | 20400 | 1018 |
| 630 | 20240717 | 091900 | 1176500550 | 20400 | 20350 | 20400 | 20350 | 151 |
| 631 | 20240717 | 091800 | 1173423500 | 20350 | 20300 | 20400 | 20300 | 781 |
| 632 | 20240717 | 091700 | 1157517850 | 20300 | 20450 | 20450 | 20300 | 3578 |
| 633 | 20240717 | 091600 | 1084561500 | 20450 | 20450 | 20450 | 20450 | 1721 |
| 634 | 20240717 | 091500 | 1049367050 | 20450 | 20450 | 20450 | 20400 | 1167 |
| 635 | 20240717 | 091400 | 1025520050 | 20450 | 20450 | 20450 | 20400 | 1837 |
| 636 | 20240717 | 091300 | 987966100 | 20450 | 20550 | 20550 | 20400 | 554 |
| 637 | 20240717 | 091200 | 976618850 | 20550 | 20500 | 20600 | 20500 | 7340 |
| 638 | 20240717 | 091100 | 825862200 | 20550 | 20300 | 20550 | 20250 | 15501 |
| 639 | 20240717 | 091000 | 509927600 | 20300 | 20350 | 20350 | 20300 | 415 |
| 640 | 20240717 | 090900 | 501501850 | 20300 | 20350 | 20350 | 20300 | 352 |
| 641 | 20240717 | 090800 | 494345750 | 20350 | 20400 | 20450 | 20250 | 3271 |
| 642 | 20240717 | 090700 | 427715150 | 20400 | 20300 | 20400 | 20250 | 6541 |
| 643 | 20240717 | 090600 | 295139250 | 20300 | 20300 | 20300 | 20200 | 682 |
| 644 | 20240717 | 090500 | 281324300 | 20250 | 20250 | 20300 | 20250 | 1270 |
| 645 | 20240717 | 090400 | 255599750 | 20250 | 20250 | 20250 | 20200 | 931 |
| 646 | 20240717 | 090300 | 236761500 | 20200 | 20200 | 20250 | 20200 | 533 |
| 647 | 20240717 | 090200 | 225990950 | 20200 | 20250 | 20250 | 20200 | 1386 |
| 648 | 20240717 | 090100 | 197992200 | 20250 | 20350 | 20450 | 20200 | 7071 |
| 649 | 20240717 | 090000 | 54392950 | 20350 | 20400 | 20450 | 20350 | 2666 |