35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 194700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 16141 |
| 3 | 20241022 | 194600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20241022 | 194500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20241022 | 194400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20241022 | 194300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20241022 | 194200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20241022 | 194100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20241022 | 194000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20241022 | 193900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20241022 | 193800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20241022 | 193700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20241022 | 193600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20241022 | 193500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20241022 | 193400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20241022 | 193300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20241022 | 193200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20241022 | 193100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20241022 | 193000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20241022 | 192900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20241022 | 192800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20241022 | 192700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20241022 | 192600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20241022 | 192500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20241022 | 192400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20241022 | 192300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20241022 | 192200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20241022 | 192100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20241022 | 192000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20241022 | 191900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20241022 | 191800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20241022 | 191700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 16141 |
| 33 | 20241022 | 191600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20241022 | 191500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20241022 | 191400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20241022 | 191300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20241022 | 191200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20241022 | 191100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20241022 | 191000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20241022 | 190900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20241022 | 190800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20241022 | 190700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20241022 | 190600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20241022 | 190500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20241022 | 190400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20241022 | 190300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20241022 | 190200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20241022 | 190100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20241022 | 190000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20241022 | 185900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20241022 | 185800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20241022 | 185700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20241022 | 185600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20241022 | 185500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20241022 | 185400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20241022 | 185300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20241022 | 185200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20241022 | 185100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20241022 | 185000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20241022 | 184900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20241022 | 184800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20241022 | 184700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 16141 |
| 63 | 20241022 | 184600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20241022 | 184500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20241022 | 184400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20241022 | 184300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20241022 | 184200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20241022 | 184100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20241022 | 184000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20241022 | 183900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20241022 | 183800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20241022 | 183700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20241022 | 183600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20241022 | 183500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20241022 | 183400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20241022 | 183300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20241022 | 183200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20241022 | 183100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20241022 | 183000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20241022 | 182900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20241022 | 182800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20241022 | 182700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20241022 | 182600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20241022 | 182500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20241022 | 182400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20241022 | 182300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20241022 | 182200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20241022 | 182100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20241022 | 182000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20241022 | 181900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20241022 | 181800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20241022 | 181700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 16141 |
| 93 | 20241022 | 181600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20241022 | 181500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20241022 | 181400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20241022 | 181300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20241022 | 181200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20241022 | 181100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20241022 | 181000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20241022 | 180900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20241022 | 180800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20241022 | 180700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20241022 | 180600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20241022 | 180500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20241022 | 180400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20241022 | 180300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20241022 | 180200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20241022 | 180100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20241022 | 180000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20241022 | 175900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20241022 | 175800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20241022 | 175700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20241022 | 175600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20241022 | 175500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20241022 | 175400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20241022 | 175300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20241022 | 175200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20241022 | 175100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20241022 | 175000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20241022 | 174900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20241022 | 174800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20241022 | 174700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 16141 |
| 123 | 20241022 | 174600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20241022 | 174500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20241022 | 174400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20241022 | 174300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20241022 | 174200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20241022 | 174100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20241022 | 174000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20241022 | 173900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20241022 | 173800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20241022 | 173700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20241022 | 173600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20241022 | 173500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20241022 | 173400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20241022 | 173300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20241022 | 173200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20241022 | 173100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20241022 | 173000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20241022 | 172900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20241022 | 172800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20241022 | 172700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20241022 | 172600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20241022 | 172500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20241022 | 172400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20241022 | 172300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20241022 | 172200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20241022 | 172100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20241022 | 172000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20241022 | 171900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20241022 | 171800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20241022 | 171700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 16141 |
| 153 | 20241022 | 171600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20241022 | 171500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20241022 | 171400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20241022 | 171300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20241022 | 171200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20241022 | 171100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20241022 | 171000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20241022 | 170900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20241022 | 170800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20241022 | 170700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20241022 | 170600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20241022 | 170500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20241022 | 170400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20241022 | 170300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20241022 | 170200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20241022 | 170100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20241022 | 170000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20241022 | 165900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20241022 | 165800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20241022 | 165700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20241022 | 165600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20241022 | 165500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20241022 | 165400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20241022 | 165300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20241022 | 165200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20241022 | 165100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20241022 | 165000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20241022 | 164900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20241022 | 164800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20241022 | 164700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 16141 |
| 183 | 20241022 | 164600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20241022 | 164500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20241022 | 164400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20241022 | 164300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20241022 | 164200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20241022 | 164100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20241022 | 164000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20241022 | 163900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20241022 | 163800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20241022 | 163700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20241022 | 163600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20241022 | 163500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20241022 | 163400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20241022 | 163300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20241022 | 163200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20241022 | 163100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20241022 | 163000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20241022 | 162900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20241022 | 162800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20241022 | 162700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20241022 | 162600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20241022 | 162500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20241022 | 162400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20241022 | 162300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20241022 | 162200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20241022 | 162100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20241022 | 162000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20241022 | 161900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20241022 | 161800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20241022 | 161700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 16141 |
| 213 | 20241022 | 161600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20241022 | 161500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20241022 | 161400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20241022 | 161300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20241022 | 161200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20241022 | 161100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20241022 | 161000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20241022 | 160900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20241022 | 160800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20241022 | 160700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20241022 | 160600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20241022 | 160500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20241022 | 160400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20241022 | 160300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20241022 | 160200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20241022 | 160100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20241022 | 160000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20241022 | 155900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20241022 | 155800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20241022 | 155700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20241022 | 155600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20241022 | 155500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20241022 | 155400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20241022 | 155300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20241022 | 155200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20241022 | 155100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20241022 | 155000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20241022 | 154900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20241022 | 154800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20241022 | 154700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 16141 |
| 243 | 20241022 | 154600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20241022 | 154500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20241022 | 154400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20241022 | 154300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20241022 | 154200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20241022 | 154100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20241022 | 154000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20241022 | 153900 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20241022 | 153800 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20241022 | 153700 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20241022 | 153600 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20241022 | 153500 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20241022 | 153400 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20241022 | 153300 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20241022 | 153200 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20241022 | 153100 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20241022 | 153000 | 7573389060 | 10480 | 10480 | 10480 | 10480 | 16141 |
| 260 | 20241022 | 152900 | 7404231380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 261 | 20241022 | 152800 | 7404231380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 262 | 20241022 | 152700 | 7404231380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 263 | 20241022 | 152600 | 7404231380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 264 | 20241022 | 152500 | 7404231380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 265 | 20241022 | 152400 | 7404231380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 266 | 20241022 | 152300 | 7404231380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 267 | 20241022 | 152200 | 7404231380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 268 | 20241022 | 152100 | 7404231380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 269 | 20241022 | 152000 | 7404231380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 270 | 20241022 | 151900 | 7404231380 | 10470 | 10470 | 10480 | 10450 | 7092 |
| 271 | 20241022 | 151800 | 7330042620 | 10470 | 10470 | 10480 | 10460 | 1837 |
| 272 | 20241022 | 151700 | 7310800920 | 10480 | 10480 | 10490 | 10470 | 6879 |
| 273 | 20241022 | 151600 | 7238756640 | 10490 | 10490 | 10500 | 10480 | 3627 |
| 274 | 20241022 | 151500 | 7200721690 | 10500 | 10490 | 10510 | 10480 | 2284 |
| 275 | 20241022 | 151400 | 7176744550 | 10500 | 10480 | 10500 | 10480 | 1115 |
| 276 | 20241022 | 151300 | 7165052200 | 10480 | 10470 | 10490 | 10470 | 1673 |
| 277 | 20241022 | 151200 | 7147511500 | 10480 | 10480 | 10480 | 10470 | 2138 |
| 278 | 20241022 | 151100 | 7125106770 | 10470 | 10470 | 10480 | 10470 | 890 |
| 279 | 20241022 | 151000 | 7115784680 | 10480 | 10470 | 10480 | 10470 | 767 |
| 280 | 20241022 | 150900 | 7107747650 | 10480 | 10470 | 10480 | 10460 | 1221 |
| 281 | 20241022 | 150800 | 7094968290 | 10480 | 10470 | 10480 | 10460 | 2499 |
| 282 | 20241022 | 150700 | 7068813060 | 10480 | 10470 | 10480 | 10470 | 606 |
| 283 | 20241022 | 150600 | 7062464250 | 10480 | 10460 | 10480 | 10460 | 956 |
| 284 | 20241022 | 150500 | 7052455740 | 10460 | 10470 | 10470 | 10460 | 2085 |
| 285 | 20241022 | 150400 | 7030636360 | 10470 | 10470 | 10480 | 10460 | 687 |
| 286 | 20241022 | 150300 | 7023444360 | 10460 | 10480 | 10480 | 10460 | 1242 |
| 287 | 20241022 | 150200 | 7010450810 | 10480 | 10470 | 10490 | 10460 | 1502 |
| 288 | 20241022 | 150100 | 6994724340 | 10460 | 10460 | 10470 | 10460 | 573 |
| 289 | 20241022 | 150000 | 6988730750 | 10460 | 10450 | 10470 | 10450 | 1299 |
| 290 | 20241022 | 145900 | 6975144240 | 10450 | 10450 | 10460 | 10450 | 3569 |
| 291 | 20241022 | 145800 | 6937832000 | 10450 | 10500 | 10500 | 10450 | 38594 |
| 292 | 20241022 | 145700 | 6532942410 | 10500 | 10510 | 10510 | 10500 | 13146 |
| 293 | 20241022 | 145600 | 6394815750 | 10510 | 10510 | 10520 | 10510 | 436 |
| 294 | 20241022 | 145500 | 6390233030 | 10520 | 10520 | 10520 | 10510 | 173 |
| 295 | 20241022 | 145400 | 6388414180 | 10520 | 10510 | 10520 | 10510 | 1319 |
| 296 | 20241022 | 145300 | 6374551340 | 10510 | 10520 | 10520 | 10510 | 4241 |
| 297 | 20241022 | 145200 | 6329951040 | 10530 | 10520 | 10530 | 10520 | 1269 |
| 298 | 20241022 | 145100 | 6316599260 | 10520 | 10520 | 10520 | 10520 | 1502 |
| 299 | 20241022 | 145000 | 6300798220 | 10530 | 10520 | 10530 | 10520 | 69 |
| 300 | 20241022 | 144900 | 6300072160 | 10510 | 10530 | 10530 | 10510 | 3311 |
| 301 | 20241022 | 144800 | 6265241100 | 10530 | 10520 | 10530 | 10520 | 43 |
| 302 | 20241022 | 144700 | 6264788440 | 10530 | 10540 | 10540 | 10520 | 4773 |
| 303 | 20241022 | 144600 | 6214530020 | 10540 | 10540 | 10540 | 10540 | 1094 |
| 304 | 20241022 | 144500 | 6202999260 | 10530 | 10540 | 10540 | 10530 | 205 |
| 305 | 20241022 | 144400 | 6200840590 | 10540 | 10540 | 10540 | 10540 | 1171 |
| 306 | 20241022 | 144300 | 6188498250 | 10560 | 10540 | 10560 | 10540 | 1141 |
| 307 | 20241022 | 144200 | 6176459550 | 10560 | 10550 | 10560 | 10540 | 5824 |
| 308 | 20241022 | 144100 | 6115021160 | 10560 | 10560 | 10560 | 10550 | 678 |
| 309 | 20241022 | 144000 | 6107867900 | 10560 | 10560 | 10560 | 10550 | 2117 |
| 310 | 20241022 | 143900 | 6085530390 | 10550 | 10530 | 10550 | 10530 | 2873 |
| 311 | 20241022 | 143800 | 6055242070 | 10530 | 10550 | 10550 | 10530 | 190 |
| 312 | 20241022 | 143700 | 6053238190 | 10550 | 10540 | 10550 | 10540 | 677 |
| 313 | 20241022 | 143600 | 6046101610 | 10540 | 10540 | 10550 | 10540 | 681 |
| 314 | 20241022 | 143500 | 6038922720 | 10540 | 10540 | 10550 | 10540 | 577 |
| 315 | 20241022 | 143400 | 6032837360 | 10550 | 10530 | 10550 | 10530 | 186 |
| 316 | 20241022 | 143300 | 6030877840 | 10530 | 10540 | 10540 | 10530 | 636 |
| 317 | 20241022 | 143200 | 6024175680 | 10540 | 10530 | 10540 | 10530 | 691 |
| 318 | 20241022 | 143100 | 6016893730 | 10540 | 10540 | 10540 | 10540 | 644 |
| 319 | 20241022 | 143000 | 6010105970 | 10540 | 10530 | 10540 | 10530 | 235 |
| 320 | 20241022 | 142900 | 6007631300 | 10530 | 10540 | 10540 | 10530 | 739 |
| 321 | 20241022 | 142800 | 5999849430 | 10540 | 10540 | 10550 | 10540 | 147 |
| 322 | 20241022 | 142700 | 5998300030 | 10530 | 10540 | 10540 | 10530 | 319 |
| 323 | 20241022 | 142600 | 5994939760 | 10540 | 10540 | 10540 | 10530 | 1163 |
| 324 | 20241022 | 142500 | 5982692850 | 10530 | 10530 | 10530 | 10530 | 483 |
| 325 | 20241022 | 142400 | 5977606860 | 10520 | 10530 | 10530 | 10520 | 766 |
| 326 | 20241022 | 142300 | 5969545580 | 10530 | 10520 | 10540 | 10520 | 1262 |
| 327 | 20241022 | 142200 | 5956268580 | 10520 | 10520 | 10540 | 10520 | 329 |
| 328 | 20241022 | 142100 | 5952806640 | 10520 | 10530 | 10540 | 10520 | 3703 |
| 329 | 20241022 | 142000 | 5913814810 | 10540 | 10530 | 10540 | 10530 | 171 |
| 330 | 20241022 | 141900 | 5912013450 | 10540 | 10540 | 10550 | 10540 | 1180 |
| 331 | 20241022 | 141800 | 5899576230 | 10550 | 10550 | 10550 | 10540 | 153 |
| 332 | 20241022 | 141700 | 5897963530 | 10540 | 10550 | 10550 | 10540 | 785 |
| 333 | 20241022 | 141600 | 5889689590 | 10540 | 10540 | 10550 | 10530 | 843 |
| 334 | 20241022 | 141500 | 5880804380 | 10540 | 10540 | 10540 | 10530 | 425 |
| 335 | 20241022 | 141400 | 5876326990 | 10530 | 10530 | 10530 | 10530 | 197 |
| 336 | 20241022 | 141300 | 5874252580 | 10530 | 10540 | 10540 | 10530 | 128 |
| 337 | 20241022 | 141200 | 5872904300 | 10530 | 10530 | 10530 | 10530 | 239 |
| 338 | 20241022 | 141100 | 5870387630 | 10520 | 10530 | 10530 | 10520 | 1507 |
| 339 | 20241022 | 141000 | 5854521670 | 10530 | 10530 | 10530 | 10520 | 1288 |
| 340 | 20241022 | 140900 | 5840967130 | 10530 | 10530 | 10540 | 10530 | 403 |
| 341 | 20241022 | 140800 | 5836722940 | 10520 | 10530 | 10530 | 10520 | 1810 |
| 342 | 20241022 | 140700 | 5817664630 | 10540 | 10540 | 10540 | 10530 | 544 |
| 343 | 20241022 | 140600 | 5811936070 | 10540 | 10540 | 10550 | 10530 | 5648 |
| 344 | 20241022 | 140500 | 5752437600 | 10550 | 10550 | 10550 | 10540 | 103 |
| 345 | 20241022 | 140400 | 5751351760 | 10550 | 10550 | 10550 | 10540 | 1525 |
| 346 | 20241022 | 140300 | 5735273880 | 10550 | 10550 | 10560 | 10540 | 7705 |
| 347 | 20241022 | 140200 | 5653991310 | 10560 | 10570 | 10570 | 10550 | 1785 |
| 348 | 20241022 | 140100 | 5635140070 | 10560 | 10580 | 10580 | 10560 | 556 |
| 349 | 20241022 | 140000 | 5629265970 | 10570 | 10570 | 10570 | 10560 | 1701 |
| 350 | 20241022 | 135900 | 5611287170 | 10570 | 10570 | 10570 | 10560 | 397 |
| 351 | 20241022 | 135800 | 5607092980 | 10560 | 10570 | 10570 | 10560 | 1350 |
| 352 | 20241022 | 135700 | 5592834680 | 10570 | 10580 | 10580 | 10560 | 5851 |
| 353 | 20241022 | 135600 | 5530965490 | 10580 | 10590 | 10590 | 10580 | 1151 |
| 354 | 20241022 | 135500 | 5518784620 | 10590 | 10590 | 10590 | 10580 | 1174 |
| 355 | 20241022 | 135400 | 5506352810 | 10600 | 10600 | 10600 | 10590 | 851 |
| 356 | 20241022 | 135300 | 5497336770 | 10590 | 10590 | 10590 | 10580 | 2446 |
| 357 | 20241022 | 135200 | 5471444910 | 10590 | 10590 | 10590 | 10580 | 2605 |
| 358 | 20241022 | 135100 | 5443878240 | 10590 | 10600 | 10600 | 10590 | 5016 |
| 359 | 20241022 | 135000 | 5390748040 | 10590 | 10600 | 10600 | 10590 | 273 |
| 360 | 20241022 | 134900 | 5387855690 | 10600 | 10590 | 10600 | 10590 | 293 |
| 361 | 20241022 | 134800 | 5384751770 | 10590 | 10610 | 10610 | 10590 | 1223 |
| 362 | 20241022 | 134700 | 5371787750 | 10610 | 10600 | 10610 | 10600 | 397 |
| 363 | 20241022 | 134600 | 5367579540 | 10610 | 10600 | 10610 | 10600 | 1248 |
| 364 | 20241022 | 134500 | 5354341960 | 10590 | 10580 | 10600 | 10580 | 943 |
| 365 | 20241022 | 134400 | 5344357670 | 10590 | 10590 | 10590 | 10580 | 622 |
| 366 | 20241022 | 134300 | 5337774940 | 10590 | 10590 | 10600 | 10590 | 1937 |
| 367 | 20241022 | 134200 | 5317262100 | 10590 | 10590 | 10600 | 10590 | 879 |
| 368 | 20241022 | 134100 | 5307953340 | 10590 | 10590 | 10600 | 10590 | 365 |
| 369 | 20241022 | 134000 | 5304087490 | 10590 | 10580 | 10590 | 10580 | 733 |
| 370 | 20241022 | 133900 | 5296328970 | 10580 | 10590 | 10590 | 10580 | 2185 |
| 371 | 20241022 | 133800 | 5273211540 | 10590 | 10600 | 10600 | 10580 | 10667 |
| 372 | 20241022 | 133700 | 5160221930 | 10600 | 10610 | 10610 | 10600 | 2739 |
| 373 | 20241022 | 133600 | 5131165630 | 10610 | 10610 | 10610 | 10600 | 629 |
| 374 | 20241022 | 133500 | 5124492020 | 10610 | 10610 | 10610 | 10600 | 195 |
| 375 | 20241022 | 133400 | 5122423600 | 10620 | 10620 | 10620 | 10610 | 2538 |
| 376 | 20241022 | 133300 | 5095494310 | 10620 | 10620 | 10620 | 10620 | 619 |
| 377 | 20241022 | 133200 | 5088920530 | 10620 | 10610 | 10620 | 10610 | 511 |
| 378 | 20241022 | 133100 | 5083493770 | 10620 | 10610 | 10620 | 10610 | 1347 |
| 379 | 20241022 | 133000 | 5069201230 | 10610 | 10620 | 10620 | 10600 | 1241 |
| 380 | 20241022 | 132900 | 5056031810 | 10620 | 10620 | 10620 | 10620 | 108 |
| 381 | 20241022 | 132800 | 5054884850 | 10630 | 10620 | 10630 | 10620 | 151 |
| 382 | 20241022 | 132700 | 5053280780 | 10610 | 10610 | 10610 | 10610 | 3 |
| 383 | 20241022 | 132600 | 5053248950 | 10610 | 10600 | 10610 | 10600 | 1043 |
| 384 | 20241022 | 132500 | 5042192720 | 10600 | 10610 | 10620 | 10600 | 5731 |
| 385 | 20241022 | 132400 | 4981412180 | 10610 | 10620 | 10620 | 10610 | 227 |
| 386 | 20241022 | 132300 | 4979001460 | 10620 | 10610 | 10620 | 10610 | 263 |
| 387 | 20241022 | 132200 | 4976211020 | 10610 | 10600 | 10620 | 10600 | 1603 |
| 388 | 20241022 | 132100 | 4959203200 | 10600 | 10600 | 10600 | 10600 | 2197 |
| 389 | 20241022 | 132000 | 4935915000 | 10600 | 10620 | 10620 | 10600 | 1325 |
| 390 | 20241022 | 131900 | 4921860810 | 10620 | 10610 | 10620 | 10610 | 109 |
| 391 | 20241022 | 131800 | 4920703250 | 10620 | 10610 | 10620 | 10610 | 166 |
| 392 | 20241022 | 131700 | 4918941870 | 10610 | 10610 | 10610 | 10610 | 458 |
| 393 | 20241022 | 131600 | 4914082490 | 10610 | 10600 | 10610 | 10600 | 43 |
| 394 | 20241022 | 131500 | 4913626400 | 10600 | 10600 | 10600 | 10600 | 0 |
| 395 | 20241022 | 131400 | 4913626400 | 10600 | 10610 | 10610 | 10600 | 431 |
| 396 | 20241022 | 131300 | 4909054360 | 10610 | 10600 | 10610 | 10600 | 205 |
| 397 | 20241022 | 131200 | 4906879540 | 10600 | 10600 | 10610 | 10600 | 263 |
| 398 | 20241022 | 131100 | 4904090720 | 10600 | 10610 | 10610 | 10600 | 2113 |
| 399 | 20241022 | 131000 | 4881691740 | 10610 | 10610 | 10610 | 10610 | 709 |
| 400 | 20241022 | 130900 | 4874169250 | 10610 | 10610 | 10610 | 10600 | 306 |
| 401 | 20241022 | 130800 | 4870924300 | 10600 | 10620 | 10620 | 10600 | 1143 |
| 402 | 20241022 | 130700 | 4858797540 | 10620 | 10610 | 10620 | 10610 | 171 |
| 403 | 20241022 | 130600 | 4856983220 | 10600 | 10590 | 10600 | 10590 | 1017 |
| 404 | 20241022 | 130500 | 4846203420 | 10590 | 10610 | 10610 | 10590 | 1500 |
| 405 | 20241022 | 130400 | 4830304830 | 10610 | 10600 | 10610 | 10600 | 595 |
| 406 | 20241022 | 130300 | 4823992390 | 10610 | 10610 | 10610 | 10600 | 387 |
| 407 | 20241022 | 130200 | 4819889830 | 10610 | 10600 | 10610 | 10600 | 1475 |
| 408 | 20241022 | 130100 | 4804253790 | 10600 | 10620 | 10620 | 10600 | 264 |
| 409 | 20241022 | 130000 | 4801455370 | 10600 | 10610 | 10630 | 10600 | 3725 |
| 410 | 20241022 | 125900 | 4761967610 | 10610 | 10620 | 10630 | 10600 | 23509 |
| 411 | 20241022 | 125800 | 4512766730 | 10610 | 10620 | 10620 | 10610 | 1482 |
| 412 | 20241022 | 125700 | 4497030280 | 10620 | 10620 | 10630 | 10620 | 298 |
| 413 | 20241022 | 125600 | 4493865330 | 10620 | 10630 | 10630 | 10620 | 265 |
| 414 | 20241022 | 125500 | 4491050990 | 10620 | 10620 | 10620 | 10610 | 3440 |
| 415 | 20241022 | 125400 | 4454538460 | 10620 | 10620 | 10620 | 10610 | 230 |
| 416 | 20241022 | 125300 | 4452095870 | 10610 | 10620 | 10620 | 10610 | 2201 |
| 417 | 20241022 | 125200 | 4428732750 | 10650 | 10620 | 10650 | 10620 | 15 |
| 418 | 20241022 | 125100 | 4428573180 | 10620 | 10620 | 10620 | 10610 | 10651 |
| 419 | 20241022 | 125000 | 4315560060 | 10620 | 10650 | 10650 | 10620 | 21413 |
| 420 | 20241022 | 124900 | 4087997940 | 10650 | 10650 | 10650 | 10650 | 1 |
| 421 | 20241022 | 124800 | 4087987290 | 10660 | 10650 | 10660 | 10650 | 20 |
| 422 | 20241022 | 124700 | 4087774160 | 10650 | 10650 | 10650 | 10650 | 989 |
| 423 | 20241022 | 124600 | 4077241310 | 10640 | 10650 | 10660 | 10640 | 1319 |
| 424 | 20241022 | 124500 | 4063193930 | 10650 | 10650 | 10650 | 10650 | 3211 |
| 425 | 20241022 | 124400 | 4028996780 | 10660 | 10650 | 10660 | 10650 | 3286 |
| 426 | 20241022 | 124300 | 3994000760 | 10660 | 10660 | 10660 | 10650 | 31 |
| 427 | 20241022 | 124200 | 3993670420 | 10660 | 10660 | 10660 | 10660 | 1948 |
| 428 | 20241022 | 124100 | 3972904740 | 10660 | 10670 | 10670 | 10660 | 105 |
| 429 | 20241022 | 124000 | 3971785430 | 10670 | 10670 | 10670 | 10660 | 710 |
| 430 | 20241022 | 123900 | 3964216510 | 10670 | 10660 | 10670 | 10660 | 105 |
| 431 | 20241022 | 123800 | 3963096170 | 10670 | 10670 | 10670 | 10670 | 100 |
| 432 | 20241022 | 123700 | 3962029170 | 10670 | 10680 | 10680 | 10670 | 201 |
| 433 | 20241022 | 123600 | 3959884490 | 10670 | 10670 | 10670 | 10670 | 80 |
| 434 | 20241022 | 123500 | 3959030890 | 10680 | 10680 | 10680 | 10670 | 23 |
| 435 | 20241022 | 123400 | 3958785270 | 10670 | 10670 | 10670 | 10670 | 0 |
| 436 | 20241022 | 123300 | 3958785270 | 10670 | 10680 | 10680 | 10660 | 2003 |
| 437 | 20241022 | 123200 | 3937422930 | 10670 | 10680 | 10680 | 10670 | 3160 |
| 438 | 20241022 | 123100 | 3903685580 | 10680 | 10680 | 10680 | 10680 | 150 |
| 439 | 20241022 | 123000 | 3902083580 | 10680 | 10670 | 10680 | 10670 | 118 |
| 440 | 20241022 | 122900 | 3900824370 | 10680 | 10680 | 10680 | 10670 | 355 |
| 441 | 20241022 | 122800 | 3897036400 | 10680 | 10680 | 10680 | 10680 | 1791 |
| 442 | 20241022 | 122700 | 3877908520 | 10690 | 10680 | 10690 | 10680 | 171 |
| 443 | 20241022 | 122600 | 3876080830 | 10690 | 10680 | 10690 | 10680 | 63 |
| 444 | 20241022 | 122500 | 3875407410 | 10680 | 10680 | 10690 | 10680 | 107 |
| 445 | 20241022 | 122400 | 3874263610 | 10680 | 10680 | 10680 | 10680 | 7 |
| 446 | 20241022 | 122300 | 3874188850 | 10680 | 10680 | 10680 | 10680 | 81 |
| 447 | 20241022 | 122200 | 3873323770 | 10680 | 10680 | 10680 | 10680 | 414 |
| 448 | 20241022 | 122100 | 3868902250 | 10680 | 10680 | 10680 | 10670 | 42 |
| 449 | 20241022 | 122000 | 3868453720 | 10670 | 10680 | 10690 | 10670 | 288 |
| 450 | 20241022 | 121900 | 3865378380 | 10670 | 10680 | 10680 | 10670 | 13 |
| 451 | 20241022 | 121800 | 3865239550 | 10680 | 10670 | 10680 | 10670 | 103 |
| 452 | 20241022 | 121700 | 3864140510 | 10670 | 10680 | 10680 | 10670 | 275 |
| 453 | 20241022 | 121600 | 3861206150 | 10670 | 10680 | 10680 | 10670 | 89 |
| 454 | 20241022 | 121500 | 3860256150 | 10680 | 10670 | 10680 | 10670 | 129 |
| 455 | 20241022 | 121400 | 3858879380 | 10670 | 10670 | 10670 | 10670 | 64 |
| 456 | 20241022 | 121300 | 3858196500 | 10680 | 10660 | 10680 | 10650 | 52 |
| 457 | 20241022 | 121200 | 3857641700 | 10650 | 10660 | 10660 | 10650 | 118 |
| 458 | 20241022 | 121100 | 3856384510 | 10660 | 10680 | 10680 | 10650 | 4116 |
| 459 | 20241022 | 121000 | 3812529460 | 10680 | 10680 | 10680 | 10680 | 6 |
| 460 | 20241022 | 120900 | 3812465380 | 10670 | 10680 | 10680 | 10670 | 243 |
| 461 | 20241022 | 120800 | 3809872560 | 10670 | 10670 | 10680 | 10670 | 147 |
| 462 | 20241022 | 120700 | 3808302630 | 10680 | 10670 | 10680 | 10670 | 51 |
| 463 | 20241022 | 120600 | 3807758150 | 10680 | 10680 | 10680 | 10680 | 168 |
| 464 | 20241022 | 120500 | 3805963910 | 10710 | 10710 | 10710 | 10690 | 35 |
| 465 | 20241022 | 120400 | 3805589380 | 10710 | 10680 | 10710 | 10680 | 501 |
| 466 | 20241022 | 120300 | 3800227650 | 10680 | 10680 | 10680 | 10670 | 41 |
| 467 | 20241022 | 120200 | 3799789780 | 10680 | 10680 | 10680 | 10680 | 5 |
| 468 | 20241022 | 120100 | 3799736380 | 10660 | 10660 | 10680 | 10660 | 500 |
| 469 | 20241022 | 120000 | 3794403870 | 10660 | 10660 | 10660 | 10660 | 17 |
| 470 | 20241022 | 115900 | 3794222650 | 10660 | 10670 | 10670 | 10660 | 63 |
| 471 | 20241022 | 115800 | 3793550770 | 10670 | 10670 | 10670 | 10660 | 52 |
| 472 | 20241022 | 115700 | 3792995940 | 10670 | 10670 | 10680 | 10660 | 2486 |
| 473 | 20241022 | 115600 | 3766493750 | 10670 | 10670 | 10670 | 10670 | 67 |
| 474 | 20241022 | 115500 | 3765778860 | 10670 | 10670 | 10670 | 10660 | 59 |
| 475 | 20241022 | 115400 | 3765149350 | 10680 | 10680 | 10680 | 10680 | 20 |
| 476 | 20241022 | 115300 | 3764935750 | 10680 | 10670 | 10680 | 10670 | 111 |
| 477 | 20241022 | 115200 | 3763751370 | 10670 | 10680 | 10680 | 10670 | 67 |
| 478 | 20241022 | 115100 | 3763036280 | 10680 | 10680 | 10680 | 10670 | 692 |
| 479 | 20241022 | 115000 | 3755648090 | 10680 | 10700 | 10700 | 10670 | 114 |
| 480 | 20241022 | 114900 | 3754431410 | 10690 | 10680 | 10690 | 10660 | 1794 |
| 481 | 20241022 | 114800 | 3735294060 | 10680 | 10680 | 10680 | 10680 | 29 |
| 482 | 20241022 | 114700 | 3734984340 | 10690 | 10690 | 10690 | 10680 | 1633 |
| 483 | 20241022 | 114600 | 3717528640 | 10700 | 10700 | 10700 | 10700 | 149 |
| 484 | 20241022 | 114500 | 3715934340 | 10700 | 10710 | 10710 | 10680 | 907 |
| 485 | 20241022 | 114400 | 3706232610 | 10700 | 10710 | 10710 | 10700 | 372 |
| 486 | 20241022 | 114300 | 3702252120 | 10710 | 10710 | 10710 | 10710 | 2 |
| 487 | 20241022 | 114200 | 3702230700 | 10710 | 10720 | 10720 | 10710 | 77 |
| 488 | 20241022 | 114100 | 3701405940 | 10710 | 10720 | 10730 | 10710 | 701 |
| 489 | 20241022 | 114000 | 3693895580 | 10730 | 10700 | 10740 | 10700 | 650 |
| 490 | 20241022 | 113900 | 3686931390 | 10700 | 10700 | 10700 | 10700 | 0 |
| 491 | 20241022 | 113800 | 3686931390 | 10700 | 10710 | 10710 | 10700 | 129 |
| 492 | 20241022 | 113700 | 3685549980 | 10700 | 10700 | 10700 | 10700 | 325 |
| 493 | 20241022 | 113600 | 3682072480 | 10700 | 10690 | 10700 | 10680 | 992 |
| 494 | 20241022 | 113500 | 3671466960 | 10690 | 10680 | 10690 | 10680 | 16 |
| 495 | 20241022 | 113400 | 3671296070 | 10690 | 10670 | 10690 | 10670 | 383 |
| 496 | 20241022 | 113300 | 3667209200 | 10660 | 10660 | 10670 | 10660 | 121 |
| 497 | 20241022 | 113200 | 3665919140 | 10670 | 10680 | 10680 | 10670 | 882 |
| 498 | 20241022 | 113100 | 3656500800 | 10670 | 10650 | 10670 | 10650 | 2325 |
| 499 | 20241022 | 113000 | 3631736350 | 10640 | 10650 | 10660 | 10640 | 265 |
| 500 | 20241022 | 112900 | 3628914310 | 10640 | 10650 | 10650 | 10640 | 7135 |
| 501 | 20241022 | 112800 | 3552992920 | 10660 | 10660 | 10660 | 10660 | 522 |
| 502 | 20241022 | 112700 | 3547428400 | 10650 | 10650 | 10650 | 10650 | 3134 |
| 503 | 20241022 | 112600 | 3514051300 | 10650 | 10650 | 10660 | 10650 | 2806 |
| 504 | 20241022 | 112500 | 3484167390 | 10650 | 10670 | 10670 | 10650 | 1720 |
| 505 | 20241022 | 112400 | 3465837070 | 10660 | 10660 | 10660 | 10660 | 199 |
| 506 | 20241022 | 112300 | 3463715730 | 10660 | 10670 | 10670 | 10660 | 150 |
| 507 | 20241022 | 112200 | 3462116230 | 10670 | 10670 | 10670 | 10660 | 18 |
| 508 | 20241022 | 112100 | 3461924180 | 10660 | 10670 | 10670 | 10660 | 59 |
| 509 | 20241022 | 112000 | 3461294670 | 10660 | 10660 | 10660 | 10660 | 100 |
| 510 | 20241022 | 111900 | 3460228670 | 10660 | 10660 | 10660 | 10660 | 112 |
| 511 | 20241022 | 111800 | 3459034750 | 10670 | 10670 | 10670 | 10670 | 137 |
| 512 | 20241022 | 111700 | 3457572960 | 10670 | 10670 | 10670 | 10660 | 2665 |
| 513 | 20241022 | 111600 | 3429164000 | 10670 | 10670 | 10670 | 10670 | 311 |
| 514 | 20241022 | 111500 | 3425845630 | 10650 | 10650 | 10650 | 10650 | 100 |
| 515 | 20241022 | 111400 | 3424780630 | 10650 | 10650 | 10650 | 10640 | 2601 |
| 516 | 20241022 | 111300 | 3397079990 | 10650 | 10650 | 10660 | 10640 | 576 |
| 517 | 20241022 | 111200 | 3390945880 | 10650 | 10650 | 10650 | 10650 | 1152 |
| 518 | 20241022 | 111100 | 3378677080 | 10650 | 10660 | 10660 | 10650 | 1675 |
| 519 | 20241022 | 111000 | 3360837470 | 10660 | 10660 | 10660 | 10660 | 356 |
| 520 | 20241022 | 110900 | 3357042510 | 10670 | 10660 | 10670 | 10660 | 173 |
| 521 | 20241022 | 110800 | 3355198230 | 10660 | 10690 | 10690 | 10660 | 1409 |
| 522 | 20241022 | 110700 | 3340161870 | 10690 | 10690 | 10690 | 10680 | 154 |
| 523 | 20241022 | 110600 | 3338516030 | 10690 | 10690 | 10690 | 10670 | 574 |
| 524 | 20241022 | 110500 | 3332385690 | 10690 | 10690 | 10690 | 10680 | 1178 |
| 525 | 20241022 | 110400 | 3319797290 | 10680 | 10680 | 10680 | 10680 | 41 |
| 526 | 20241022 | 110300 | 3319359410 | 10680 | 10680 | 10680 | 10670 | 230 |
| 527 | 20241022 | 110200 | 3316903030 | 10670 | 10660 | 10670 | 10660 | 470 |
| 528 | 20241022 | 110100 | 3311888250 | 10670 | 10640 | 10670 | 10640 | 3453 |
| 529 | 20241022 | 110000 | 3275086770 | 10630 | 10630 | 10640 | 10630 | 909 |
| 530 | 20241022 | 105900 | 3265417080 | 10640 | 10640 | 10650 | 10630 | 3337 |
| 531 | 20241022 | 105800 | 3229909610 | 10640 | 10660 | 10660 | 10640 | 1995 |
| 532 | 20241022 | 105700 | 3208661750 | 10660 | 10650 | 10660 | 10650 | 872 |
| 533 | 20241022 | 105600 | 3199373660 | 10640 | 10650 | 10650 | 10640 | 767 |
| 534 | 20241022 | 105500 | 3191206600 | 10640 | 10660 | 10660 | 10640 | 1603 |
| 535 | 20241022 | 105400 | 3174135470 | 10660 | 10650 | 10660 | 10650 | 285 |
| 536 | 20241022 | 105300 | 3171098560 | 10650 | 10660 | 10660 | 10650 | 620 |
| 537 | 20241022 | 105200 | 3164494700 | 10660 | 10650 | 10660 | 10650 | 512 |
| 538 | 20241022 | 105100 | 3159041150 | 10650 | 10630 | 10650 | 10630 | 3433 |
| 539 | 20241022 | 105000 | 3122513390 | 10640 | 10630 | 10640 | 10630 | 176 |
| 540 | 20241022 | 104900 | 3120641850 | 10630 | 10640 | 10640 | 10630 | 257 |
| 541 | 20241022 | 104800 | 3117909020 | 10630 | 10630 | 10640 | 10630 | 1613 |
| 542 | 20241022 | 104700 | 3100758780 | 10630 | 10640 | 10640 | 10630 | 225 |
| 543 | 20241022 | 104600 | 3098365780 | 10630 | 10640 | 10650 | 10630 | 3831 |
| 544 | 20241022 | 104500 | 3057606600 | 10640 | 10650 | 10660 | 10640 | 3765 |
| 545 | 20241022 | 104400 | 3017508750 | 10650 | 10650 | 10660 | 10650 | 1564 |
| 546 | 20241022 | 104300 | 3000846040 | 10650 | 10660 | 10660 | 10650 | 2939 |
| 547 | 20241022 | 104200 | 2969521430 | 10660 | 10670 | 10680 | 10660 | 2058 |
| 548 | 20241022 | 104100 | 2947563320 | 10680 | 10690 | 10690 | 10680 | 1588 |
| 549 | 20241022 | 104000 | 2930597010 | 10700 | 10680 | 10700 | 10680 | 445 |
| 550 | 20241022 | 103900 | 2925841820 | 10680 | 10710 | 10720 | 10670 | 4341 |
| 551 | 20241022 | 103800 | 2879452450 | 10700 | 10700 | 10700 | 10690 | 5081 |
| 552 | 20241022 | 103700 | 2825129370 | 10690 | 10690 | 10700 | 10690 | 121 |
| 553 | 20241022 | 103600 | 2823835860 | 10690 | 10730 | 10740 | 10690 | 2266 |
| 554 | 20241022 | 103500 | 2799568510 | 10740 | 10740 | 10740 | 10730 | 145 |
| 555 | 20241022 | 103400 | 2798012130 | 10740 | 10750 | 10750 | 10740 | 201 |
| 556 | 20241022 | 103300 | 2795852950 | 10750 | 10750 | 10750 | 10740 | 66 |
| 557 | 20241022 | 103200 | 2795143460 | 10730 | 10760 | 10760 | 10730 | 345 |
| 558 | 20241022 | 103100 | 2791435970 | 10760 | 10750 | 10760 | 10740 | 2672 |
| 559 | 20241022 | 103000 | 2762711900 | 10740 | 10720 | 10740 | 10720 | 3279 |
| 560 | 20241022 | 102900 | 2727502660 | 10710 | 10730 | 10730 | 10710 | 894 |
| 561 | 20241022 | 102800 | 2717920510 | 10730 | 10730 | 10730 | 10720 | 8 |
| 562 | 20241022 | 102700 | 2717834680 | 10730 | 10730 | 10740 | 10730 | 2245 |
| 563 | 20241022 | 102600 | 2693745730 | 10720 | 10710 | 10720 | 10710 | 118 |
| 564 | 20241022 | 102500 | 2692480920 | 10710 | 10710 | 10720 | 10710 | 376 |
| 565 | 20241022 | 102400 | 2688453950 | 10710 | 10720 | 10720 | 10710 | 474 |
| 566 | 20241022 | 102300 | 2683377380 | 10720 | 10730 | 10730 | 10720 | 117 |
| 567 | 20241022 | 102200 | 2682123080 | 10720 | 10700 | 10720 | 10700 | 357 |
| 568 | 20241022 | 102100 | 2678297400 | 10710 | 10710 | 10720 | 10700 | 945 |
| 569 | 20241022 | 102000 | 2668170410 | 10720 | 10710 | 10720 | 10710 | 783 |
| 570 | 20241022 | 101900 | 2659777070 | 10720 | 10700 | 10720 | 10700 | 293 |
| 571 | 20241022 | 101800 | 2656636520 | 10700 | 10690 | 10700 | 10670 | 1825 |
| 572 | 20241022 | 101700 | 2637122840 | 10680 | 10650 | 10680 | 10650 | 1584 |
| 573 | 20241022 | 101600 | 2620246900 | 10650 | 10660 | 10660 | 10650 | 2713 |
| 574 | 20241022 | 101500 | 2591353030 | 10650 | 10690 | 10690 | 10650 | 2503 |
| 575 | 20241022 | 101400 | 2564654920 | 10690 | 10690 | 10690 | 10680 | 1283 |
| 576 | 20241022 | 101300 | 2550944670 | 10690 | 10700 | 10700 | 10680 | 2410 |
| 577 | 20241022 | 101200 | 2525164560 | 10690 | 10690 | 10700 | 10680 | 1080 |
| 578 | 20241022 | 101100 | 2513619600 | 10700 | 10710 | 10710 | 10690 | 5312 |
| 579 | 20241022 | 101000 | 2456784450 | 10710 | 10710 | 10720 | 10710 | 115 |
| 580 | 20241022 | 100900 | 2455552770 | 10720 | 10710 | 10720 | 10710 | 394 |
| 581 | 20241022 | 100800 | 2451330950 | 10720 | 10710 | 10720 | 10700 | 269 |
| 582 | 20241022 | 100700 | 2448451440 | 10710 | 10710 | 10720 | 10700 | 4336 |
| 583 | 20241022 | 100600 | 2402006310 | 10720 | 10720 | 10720 | 10710 | 271 |
| 584 | 20241022 | 100500 | 2399103360 | 10710 | 10700 | 10710 | 10690 | 381 |
| 585 | 20241022 | 100400 | 2395025310 | 10690 | 10690 | 10690 | 10680 | 890 |
| 586 | 20241022 | 100300 | 2385511280 | 10680 | 10690 | 10690 | 10680 | 952 |
| 587 | 20241022 | 100200 | 2375336010 | 10680 | 10680 | 10680 | 10660 | 1683 |
| 588 | 20241022 | 100100 | 2357387270 | 10680 | 10650 | 10680 | 10640 | 233 |
| 589 | 20241022 | 100000 | 2354907910 | 10680 | 10650 | 10680 | 10630 | 1915 |
| 590 | 20241022 | 095900 | 2334484010 | 10660 | 10610 | 10660 | 10610 | 1650 |
| 591 | 20241022 | 095800 | 2316959150 | 10620 | 10640 | 10660 | 10610 | 11776 |
| 592 | 20241022 | 095700 | 2191853990 | 10650 | 10640 | 10650 | 10630 | 8269 |
| 593 | 20241022 | 095600 | 2103906770 | 10650 | 10660 | 10660 | 10640 | 1395 |
| 594 | 20241022 | 095500 | 2089056200 | 10640 | 10670 | 10670 | 10640 | 6843 |
| 595 | 20241022 | 095400 | 2016163580 | 10670 | 10680 | 10690 | 10670 | 1596 |
| 596 | 20241022 | 095300 | 1999122690 | 10690 | 10700 | 10700 | 10680 | 1560 |
| 597 | 20241022 | 095200 | 1982446260 | 10700 | 10700 | 10700 | 10700 | 485 |
| 598 | 20241022 | 095100 | 1977256760 | 10690 | 10670 | 10690 | 10650 | 6547 |
| 599 | 20241022 | 095000 | 1907397800 | 10680 | 10690 | 10690 | 10670 | 839 |
| 600 | 20241022 | 094900 | 1898439720 | 10670 | 10690 | 10690 | 10670 | 1087 |
| 601 | 20241022 | 094800 | 1886834680 | 10690 | 10700 | 10700 | 10680 | 979 |
| 602 | 20241022 | 094700 | 1876376010 | 10700 | 10700 | 10720 | 10630 | 23748 |
| 603 | 20241022 | 094600 | 1622905170 | 10700 | 10720 | 10720 | 10700 | 4554 |
| 604 | 20241022 | 094500 | 1574136510 | 10730 | 10760 | 10760 | 10710 | 9634 |
| 605 | 20241022 | 094400 | 1470656640 | 10750 | 10750 | 10770 | 10750 | 7044 |
| 606 | 20241022 | 094300 | 1394910040 | 10760 | 10790 | 10800 | 10760 | 9089 |
| 607 | 20241022 | 094200 | 1297020470 | 10790 | 10800 | 10800 | 10780 | 896 |
| 608 | 20241022 | 094100 | 1287356290 | 10790 | 10790 | 10800 | 10780 | 233 |
| 609 | 20241022 | 094000 | 1284843570 | 10810 | 10810 | 10810 | 10790 | 2644 |
| 610 | 20241022 | 093900 | 1256309010 | 10800 | 10800 | 10800 | 10800 | 1037 |
| 611 | 20241022 | 093800 | 1245109410 | 10800 | 10800 | 10800 | 10790 | 2089 |
| 612 | 20241022 | 093700 | 1222556030 | 10800 | 10810 | 10810 | 10800 | 526 |
| 613 | 20241022 | 093600 | 1216875200 | 10810 | 10810 | 10820 | 10800 | 1584 |
| 614 | 20241022 | 093500 | 1199756590 | 10800 | 10820 | 10820 | 10800 | 354 |
| 615 | 20241022 | 093400 | 1195931500 | 10820 | 10800 | 10820 | 10800 | 2534 |
| 616 | 20241022 | 093300 | 1168519660 | 10800 | 10820 | 10820 | 10790 | 10208 |
| 617 | 20241022 | 093200 | 1058240080 | 10820 | 10850 | 10850 | 10810 | 10372 |
| 618 | 20241022 | 093100 | 946019500 | 10850 | 10850 | 10850 | 10840 | 3207 |
| 619 | 20241022 | 093000 | 911224910 | 10850 | 10840 | 10850 | 10840 | 1207 |
| 620 | 20241022 | 092900 | 898131330 | 10820 | 10820 | 10840 | 10820 | 773 |
| 621 | 20241022 | 092800 | 889767000 | 10820 | 10840 | 10840 | 10820 | 4247 |
| 622 | 20241022 | 092700 | 843780170 | 10840 | 10840 | 10850 | 10840 | 924 |
| 623 | 20241022 | 092600 | 833763990 | 10850 | 10830 | 10850 | 10830 | 2552 |
| 624 | 20241022 | 092500 | 806097100 | 10840 | 10860 | 10860 | 10830 | 1760 |
| 625 | 20241022 | 092400 | 787014940 | 10850 | 10860 | 10860 | 10840 | 2023 |
| 626 | 20241022 | 092300 | 765082590 | 10850 | 10870 | 10870 | 10840 | 2680 |
| 627 | 20241022 | 092200 | 735998570 | 10860 | 10880 | 10900 | 10860 | 5362 |
| 628 | 20241022 | 092100 | 677672990 | 10880 | 10890 | 10910 | 10880 | 1966 |
| 629 | 20241022 | 092000 | 656250140 | 10880 | 10870 | 10890 | 10870 | 905 |
| 630 | 20241022 | 091900 | 646405590 | 10870 | 10850 | 10870 | 10840 | 476 |
| 631 | 20241022 | 091800 | 641238780 | 10850 | 10840 | 10860 | 10840 | 1603 |
| 632 | 20241022 | 091700 | 623848660 | 10830 | 10870 | 10870 | 10820 | 2158 |
| 633 | 20241022 | 091600 | 600457580 | 10850 | 10910 | 10910 | 10850 | 4888 |
| 634 | 20241022 | 091500 | 547241890 | 10910 | 10960 | 10960 | 10910 | 3926 |
| 635 | 20241022 | 091400 | 504362460 | 10930 | 10930 | 10960 | 10930 | 2825 |
| 636 | 20241022 | 091300 | 473445100 | 10930 | 10920 | 10940 | 10920 | 154 |
| 637 | 20241022 | 091200 | 471762940 | 10920 | 10950 | 10950 | 10920 | 2835 |
| 638 | 20241022 | 091100 | 440776290 | 10950 | 10950 | 10960 | 10950 | 279 |
| 639 | 20241022 | 091000 | 437720230 | 10950 | 10960 | 10980 | 10950 | 1155 |
| 640 | 20241022 | 090900 | 425062280 | 10980 | 10970 | 10980 | 10960 | 625 |
| 641 | 20241022 | 090800 | 418208690 | 10960 | 11010 | 11020 | 10950 | 5215 |
| 642 | 20241022 | 090700 | 360886360 | 11020 | 11080 | 11180 | 11010 | 9488 |
| 643 | 20241022 | 090600 | 256031700 | 11080 | 11170 | 11190 | 11070 | 2328 |
| 644 | 20241022 | 090500 | 230098210 | 11090 | 11160 | 11200 | 11090 | 4780 |
| 645 | 20241022 | 090400 | 176795780 | 11160 | 11150 | 11290 | 11110 | 7150 |
| 646 | 20241022 | 090300 | 96950340 | 11160 | 11160 | 11160 | 11100 | 62 |
| 647 | 20241022 | 090200 | 96258790 | 11160 | 11170 | 11180 | 11100 | 4436 |
| 648 | 20241022 | 090100 | 46727500 | 11160 | 11090 | 11190 | 11090 | 455 |
| 649 | 20241022 | 090000 | 41652340 | 11090 | 11040 | 11140 | 11040 | 3566 |