32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 194300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 9426 |
| 3 | 20241112 | 194200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20241112 | 194100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20241112 | 194000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20241112 | 193900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20241112 | 193800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20241112 | 193700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20241112 | 193600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20241112 | 193500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20241112 | 193400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20241112 | 193300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20241112 | 193200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20241112 | 193100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20241112 | 193000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20241112 | 192900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20241112 | 192800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20241112 | 192700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20241112 | 192600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20241112 | 192500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20241112 | 192400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20241112 | 192300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20241112 | 192200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20241112 | 192100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20241112 | 192000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20241112 | 191900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20241112 | 191800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20241112 | 191700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20241112 | 191600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20241112 | 191500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20241112 | 191400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20241112 | 191300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 9426 |
| 33 | 20241112 | 191200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20241112 | 191100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20241112 | 191000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20241112 | 190900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20241112 | 190800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20241112 | 190700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20241112 | 190600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20241112 | 190500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20241112 | 190400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20241112 | 190300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20241112 | 190200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20241112 | 190100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20241112 | 190000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20241112 | 185900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20241112 | 185800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20241112 | 185700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20241112 | 185600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20241112 | 185500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20241112 | 185400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20241112 | 185300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20241112 | 185200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20241112 | 185100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20241112 | 185000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20241112 | 184900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20241112 | 184800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20241112 | 184700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20241112 | 184600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20241112 | 184500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20241112 | 184400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20241112 | 184300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 9426 |
| 63 | 20241112 | 184200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20241112 | 184100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20241112 | 184000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20241112 | 183900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20241112 | 183800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20241112 | 183700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20241112 | 183600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20241112 | 183500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20241112 | 183400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20241112 | 183300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20241112 | 183200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20241112 | 183100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20241112 | 183000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20241112 | 182900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20241112 | 182800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20241112 | 182700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20241112 | 182600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20241112 | 182500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20241112 | 182400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20241112 | 182300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20241112 | 182200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20241112 | 182100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20241112 | 182000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20241112 | 181900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20241112 | 181800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20241112 | 181700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20241112 | 181600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20241112 | 181500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20241112 | 181400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20241112 | 181300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 9426 |
| 93 | 20241112 | 181200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20241112 | 181100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20241112 | 181000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20241112 | 180900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20241112 | 180800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20241112 | 180700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20241112 | 180600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20241112 | 180500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20241112 | 180400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20241112 | 180300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20241112 | 180200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20241112 | 180100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20241112 | 180000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20241112 | 175900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20241112 | 175800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20241112 | 175700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20241112 | 175600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20241112 | 175500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20241112 | 175400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20241112 | 175300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20241112 | 175200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20241112 | 175100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20241112 | 175000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20241112 | 174900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20241112 | 174800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20241112 | 174700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20241112 | 174600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20241112 | 174500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20241112 | 174400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20241112 | 174300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 9426 |
| 123 | 20241112 | 174200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20241112 | 174100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20241112 | 174000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20241112 | 173900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20241112 | 173800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20241112 | 173700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20241112 | 173600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20241112 | 173500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20241112 | 173400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20241112 | 173300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20241112 | 173200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20241112 | 173100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20241112 | 173000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20241112 | 172900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20241112 | 172800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20241112 | 172700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20241112 | 172600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20241112 | 172500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20241112 | 172400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20241112 | 172300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20241112 | 172200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20241112 | 172100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20241112 | 172000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20241112 | 171900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20241112 | 171800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20241112 | 171700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20241112 | 171600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20241112 | 171500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20241112 | 171400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20241112 | 171300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 9426 |
| 153 | 20241112 | 171200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20241112 | 171100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20241112 | 171000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20241112 | 170900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20241112 | 170800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20241112 | 170700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20241112 | 170600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20241112 | 170500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20241112 | 170400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20241112 | 170300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20241112 | 170200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20241112 | 170100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20241112 | 170000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20241112 | 165900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20241112 | 165800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20241112 | 165700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20241112 | 165600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20241112 | 165500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20241112 | 165400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20241112 | 165300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20241112 | 165200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20241112 | 165100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20241112 | 165000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20241112 | 164900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20241112 | 164800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20241112 | 164700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20241112 | 164600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20241112 | 164500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20241112 | 164400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20241112 | 164300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 9426 |
| 183 | 20241112 | 164200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20241112 | 164100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20241112 | 164000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20241112 | 163900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20241112 | 163800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20241112 | 163700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20241112 | 163600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20241112 | 163500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20241112 | 163400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20241112 | 163300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20241112 | 163200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20241112 | 163100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20241112 | 163000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20241112 | 162900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20241112 | 162800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20241112 | 162700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20241112 | 162600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20241112 | 162500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20241112 | 162400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20241112 | 162300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20241112 | 162200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20241112 | 162100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20241112 | 162000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20241112 | 161900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20241112 | 161800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20241112 | 161700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20241112 | 161600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20241112 | 161500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20241112 | 161400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20241112 | 161300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 9426 |
| 213 | 20241112 | 161200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20241112 | 161100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20241112 | 161000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20241112 | 160900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20241112 | 160800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20241112 | 160700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20241112 | 160600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20241112 | 160500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20241112 | 160400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20241112 | 160300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20241112 | 160200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20241112 | 160100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20241112 | 160000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20241112 | 155900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20241112 | 155800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20241112 | 155700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20241112 | 155600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20241112 | 155500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20241112 | 155400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20241112 | 155300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20241112 | 155200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20241112 | 155100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20241112 | 155000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20241112 | 154900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20241112 | 154800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20241112 | 154700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20241112 | 154600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20241112 | 154500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20241112 | 154400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20241112 | 154300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 9426 |
| 243 | 20241112 | 154200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20241112 | 154100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20241112 | 154000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20241112 | 153900 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20241112 | 153800 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20241112 | 153700 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20241112 | 153600 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20241112 | 153500 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20241112 | 153400 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20241112 | 153300 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20241112 | 153200 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20241112 | 153100 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20241112 | 153000 | 9295346560 | 9750 | 9750 | 9750 | 9750 | 9426 |
| 256 | 20241112 | 152900 | 9203443060 | 9760 | 9760 | 9760 | 9760 | 0 |
| 257 | 20241112 | 152800 | 9203443060 | 9760 | 9760 | 9760 | 9760 | 0 |
| 258 | 20241112 | 152700 | 9203443060 | 9760 | 9760 | 9760 | 9760 | 0 |
| 259 | 20241112 | 152600 | 9203443060 | 9760 | 9760 | 9760 | 9760 | 0 |
| 260 | 20241112 | 152500 | 9203443060 | 9760 | 9760 | 9760 | 9760 | 0 |
| 261 | 20241112 | 152400 | 9203443060 | 9760 | 9760 | 9760 | 9760 | 0 |
| 262 | 20241112 | 152300 | 9203443060 | 9760 | 9760 | 9760 | 9760 | 0 |
| 263 | 20241112 | 152200 | 9203443060 | 9760 | 9760 | 9760 | 9760 | 0 |
| 264 | 20241112 | 152100 | 9203443060 | 9760 | 9760 | 9760 | 9760 | 0 |
| 265 | 20241112 | 152000 | 9203443060 | 9760 | 9760 | 9760 | 9760 | 0 |
| 266 | 20241112 | 151900 | 9203443060 | 9760 | 9770 | 9770 | 9690 | 3717 |
| 267 | 20241112 | 151800 | 9167249620 | 9750 | 9740 | 9770 | 9740 | 1515 |
| 268 | 20241112 | 151700 | 9152476260 | 9770 | 9780 | 9790 | 9740 | 2275 |
| 269 | 20241112 | 151600 | 9130263800 | 9750 | 9740 | 9780 | 9730 | 2757 |
| 270 | 20241112 | 151500 | 9103382670 | 9740 | 9730 | 9740 | 9730 | 1481 |
| 271 | 20241112 | 151400 | 9088971570 | 9730 | 9710 | 9740 | 9710 | 550 |
| 272 | 20241112 | 151300 | 9083617980 | 9710 | 9720 | 9740 | 9700 | 1047 |
| 273 | 20241112 | 151200 | 9073438890 | 9740 | 9740 | 9750 | 9690 | 5310 |
| 274 | 20241112 | 151100 | 9021903240 | 9740 | 9740 | 9750 | 9720 | 1041 |
| 275 | 20241112 | 151000 | 9011770600 | 9730 | 9730 | 9740 | 9720 | 1440 |
| 276 | 20241112 | 150900 | 8997763720 | 9720 | 9720 | 9730 | 9700 | 1025 |
| 277 | 20241112 | 150800 | 8987802860 | 9710 | 9720 | 9730 | 9700 | 736 |
| 278 | 20241112 | 150700 | 8980655360 | 9730 | 9700 | 9730 | 9700 | 1228 |
| 279 | 20241112 | 150600 | 8968717600 | 9700 | 9720 | 9730 | 9700 | 1744 |
| 280 | 20241112 | 150500 | 8951771620 | 9720 | 9740 | 9740 | 9720 | 1476 |
| 281 | 20241112 | 150400 | 8937410940 | 9740 | 9740 | 9740 | 9730 | 1244 |
| 282 | 20241112 | 150300 | 8925301380 | 9740 | 9720 | 9740 | 9700 | 4086 |
| 283 | 20241112 | 150200 | 8885574360 | 9690 | 9700 | 9730 | 9690 | 10947 |
| 284 | 20241112 | 150100 | 8779210300 | 9700 | 9700 | 9700 | 9680 | 4127 |
| 285 | 20241112 | 150000 | 8739223320 | 9700 | 9700 | 9700 | 9690 | 3047 |
| 286 | 20241112 | 145900 | 8709682620 | 9710 | 9700 | 9710 | 9700 | 1196 |
| 287 | 20241112 | 145800 | 8698078600 | 9700 | 9720 | 9720 | 9700 | 3699 |
| 288 | 20241112 | 145700 | 8662168990 | 9700 | 9710 | 9730 | 9700 | 2734 |
| 289 | 20241112 | 145600 | 8635622570 | 9710 | 9710 | 9720 | 9700 | 1455 |
| 290 | 20241112 | 145500 | 8621502220 | 9710 | 9730 | 9730 | 9700 | 4888 |
| 291 | 20241112 | 145400 | 8574084640 | 9700 | 9720 | 9730 | 9700 | 1262 |
| 292 | 20241112 | 145300 | 8561823420 | 9730 | 9720 | 9740 | 9700 | 2221 |
| 293 | 20241112 | 145200 | 8540218540 | 9720 | 9720 | 9730 | 9690 | 5990 |
| 294 | 20241112 | 145100 | 8482067810 | 9710 | 9720 | 9720 | 9710 | 1130 |
| 295 | 20241112 | 145000 | 8471093810 | 9720 | 9710 | 9720 | 9710 | 823 |
| 296 | 20241112 | 144900 | 8463101770 | 9710 | 9720 | 9720 | 9710 | 234 |
| 297 | 20241112 | 144800 | 8460827910 | 9710 | 9720 | 9720 | 9710 | 821 |
| 298 | 20241112 | 144700 | 8452855030 | 9720 | 9730 | 9730 | 9700 | 3863 |
| 299 | 20241112 | 144600 | 8415362400 | 9730 | 9720 | 9740 | 9720 | 284 |
| 300 | 20241112 | 144500 | 8412599120 | 9740 | 9730 | 9740 | 9720 | 2237 |
| 301 | 20241112 | 144400 | 8390826760 | 9730 | 9730 | 9740 | 9730 | 2375 |
| 302 | 20241112 | 144300 | 8367716280 | 9730 | 9730 | 9740 | 9710 | 1414 |
| 303 | 20241112 | 144200 | 8353975810 | 9730 | 9740 | 9740 | 9720 | 1949 |
| 304 | 20241112 | 144100 | 8335015250 | 9740 | 9730 | 9750 | 9730 | 481 |
| 305 | 20241112 | 144000 | 8330330230 | 9720 | 9750 | 9750 | 9720 | 2180 |
| 306 | 20241112 | 143900 | 8309123030 | 9750 | 9730 | 9750 | 9710 | 3838 |
| 307 | 20241112 | 143800 | 8271811990 | 9730 | 9720 | 9730 | 9720 | 2188 |
| 308 | 20241112 | 143700 | 8250539710 | 9730 | 9730 | 9730 | 9720 | 694 |
| 309 | 20241112 | 143600 | 8243787130 | 9720 | 9740 | 9750 | 9720 | 1663 |
| 310 | 20241112 | 143500 | 8227601340 | 9750 | 9750 | 9760 | 9750 | 1091 |
| 311 | 20241112 | 143400 | 8216964050 | 9750 | 9750 | 9760 | 9730 | 1770 |
| 312 | 20241112 | 143300 | 8199722670 | 9760 | 9740 | 9760 | 9730 | 2836 |
| 313 | 20241112 | 143200 | 8172067740 | 9740 | 9770 | 9770 | 9740 | 1200 |
| 314 | 20241112 | 143100 | 8160371870 | 9770 | 9750 | 9770 | 9750 | 298 |
| 315 | 20241112 | 143000 | 8157463920 | 9730 | 9750 | 9750 | 9730 | 949 |
| 316 | 20241112 | 142900 | 8148223970 | 9760 | 9740 | 9760 | 9730 | 1472 |
| 317 | 20241112 | 142800 | 8133890640 | 9740 | 9750 | 9750 | 9740 | 855 |
| 318 | 20241112 | 142700 | 8125560240 | 9750 | 9750 | 9760 | 9740 | 1546 |
| 319 | 20241112 | 142600 | 8110486610 | 9760 | 9760 | 9770 | 9760 | 667 |
| 320 | 20241112 | 142500 | 8103974990 | 9770 | 9780 | 9780 | 9760 | 287 |
| 321 | 20241112 | 142400 | 8101170720 | 9780 | 9780 | 9780 | 9780 | 3217 |
| 322 | 20241112 | 142300 | 8069708460 | 9770 | 9780 | 9780 | 9770 | 403 |
| 323 | 20241112 | 142200 | 8065769770 | 9780 | 9780 | 9790 | 9770 | 724 |
| 324 | 20241112 | 142100 | 8058686030 | 9790 | 9770 | 9790 | 9770 | 384 |
| 325 | 20241112 | 142000 | 8054932440 | 9790 | 9780 | 9790 | 9770 | 683 |
| 326 | 20241112 | 141900 | 8048256570 | 9770 | 9780 | 9780 | 9770 | 312 |
| 327 | 20241112 | 141800 | 8045207650 | 9780 | 9790 | 9790 | 9770 | 341 |
| 328 | 20241112 | 141700 | 8041873330 | 9780 | 9790 | 9800 | 9780 | 854 |
| 329 | 20241112 | 141600 | 8033518440 | 9800 | 9790 | 9800 | 9780 | 634 |
| 330 | 20241112 | 141500 | 8027312400 | 9790 | 9810 | 9810 | 9790 | 511 |
| 331 | 20241112 | 141400 | 8022303830 | 9810 | 9770 | 9810 | 9770 | 966 |
| 332 | 20241112 | 141300 | 8012842640 | 9790 | 9810 | 9810 | 9790 | 570 |
| 333 | 20241112 | 141200 | 8007259770 | 9810 | 9820 | 9820 | 9800 | 230 |
| 334 | 20241112 | 141100 | 8005004010 | 9820 | 9800 | 9820 | 9790 | 1810 |
| 335 | 20241112 | 141000 | 7987266050 | 9810 | 9810 | 9820 | 9800 | 2526 |
| 336 | 20241112 | 140900 | 7962490630 | 9810 | 9800 | 9810 | 9790 | 2179 |
| 337 | 20241112 | 140800 | 7941129120 | 9800 | 9770 | 9800 | 9750 | 3940 |
| 338 | 20241112 | 140700 | 7902612970 | 9770 | 9800 | 9800 | 9770 | 766 |
| 339 | 20241112 | 140600 | 7895121450 | 9800 | 9800 | 9800 | 9780 | 638 |
| 340 | 20241112 | 140500 | 7888875730 | 9800 | 9780 | 9800 | 9770 | 1503 |
| 341 | 20241112 | 140400 | 7874164990 | 9770 | 9790 | 9790 | 9770 | 79 |
| 342 | 20241112 | 140300 | 7873392050 | 9790 | 9770 | 9790 | 9770 | 2798 |
| 343 | 20241112 | 140200 | 7846054310 | 9750 | 9790 | 9800 | 9750 | 2564 |
| 344 | 20241112 | 140100 | 7821016910 | 9800 | 9790 | 9800 | 9790 | 517 |
| 345 | 20241112 | 140000 | 7815954380 | 9790 | 9790 | 9790 | 9780 | 831 |
| 346 | 20241112 | 135900 | 7807825660 | 9780 | 9790 | 9790 | 9780 | 397 |
| 347 | 20241112 | 135800 | 7803941130 | 9800 | 9800 | 9800 | 9790 | 201 |
| 348 | 20241112 | 135700 | 7801971930 | 9800 | 9790 | 9800 | 9780 | 634 |
| 349 | 20241112 | 135600 | 7795764220 | 9790 | 9790 | 9790 | 9780 | 502 |
| 350 | 20241112 | 135500 | 7790851720 | 9790 | 9760 | 9790 | 9740 | 7010 |
| 351 | 20241112 | 135400 | 7722409950 | 9760 | 9780 | 9780 | 9760 | 155 |
| 352 | 20241112 | 135300 | 7720896160 | 9780 | 9740 | 9780 | 9740 | 1326 |
| 353 | 20241112 | 135200 | 7707963360 | 9740 | 9760 | 9760 | 9740 | 675 |
| 354 | 20241112 | 135100 | 7701383140 | 9750 | 9780 | 9780 | 9740 | 3473 |
| 355 | 20241112 | 135000 | 7667488280 | 9770 | 9780 | 9780 | 9770 | 908 |
| 356 | 20241112 | 134900 | 7658615530 | 9770 | 9780 | 9780 | 9770 | 701 |
| 357 | 20241112 | 134800 | 7651766110 | 9780 | 9780 | 9780 | 9780 | 196 |
| 358 | 20241112 | 134700 | 7649849230 | 9780 | 9770 | 9780 | 9760 | 571 |
| 359 | 20241112 | 134600 | 7644270210 | 9770 | 9770 | 9770 | 9760 | 282 |
| 360 | 20241112 | 134500 | 7641517050 | 9770 | 9750 | 9770 | 9750 | 399 |
| 361 | 20241112 | 134400 | 7637619030 | 9750 | 9760 | 9770 | 9740 | 698 |
| 362 | 20241112 | 134300 | 7630814120 | 9750 | 9760 | 9760 | 9750 | 494 |
| 363 | 20241112 | 134200 | 7625997190 | 9750 | 9760 | 9760 | 9750 | 612 |
| 364 | 20241112 | 134100 | 7620025120 | 9750 | 9750 | 9760 | 9750 | 210 |
| 365 | 20241112 | 134000 | 7617977340 | 9770 | 9770 | 9770 | 9750 | 566 |
| 366 | 20241112 | 133900 | 7612456240 | 9750 | 9760 | 9760 | 9750 | 185 |
| 367 | 20241112 | 133800 | 7610651040 | 9760 | 9760 | 9760 | 9750 | 433 |
| 368 | 20241112 | 133700 | 7606427370 | 9760 | 9760 | 9770 | 9750 | 446 |
| 369 | 20241112 | 133600 | 7602073530 | 9760 | 9760 | 9770 | 9750 | 1431 |
| 370 | 20241112 | 133500 | 7588111550 | 9760 | 9790 | 9790 | 9760 | 2186 |
| 371 | 20241112 | 133400 | 7566743050 | 9780 | 9790 | 9790 | 9780 | 341 |
| 372 | 20241112 | 133300 | 7563406380 | 9780 | 9790 | 9790 | 9780 | 839 |
| 373 | 20241112 | 133200 | 7555200010 | 9810 | 9800 | 9810 | 9770 | 147 |
| 374 | 20241112 | 133100 | 7553759060 | 9770 | 9800 | 9810 | 9770 | 3581 |
| 375 | 20241112 | 133000 | 7518659010 | 9770 | 9800 | 9800 | 9770 | 1138 |
| 376 | 20241112 | 132900 | 7507530910 | 9790 | 9760 | 9790 | 9760 | 1482 |
| 377 | 20241112 | 132800 | 7493035500 | 9780 | 9750 | 9780 | 9740 | 1508 |
| 378 | 20241112 | 132700 | 7478321800 | 9750 | 9760 | 9760 | 9740 | 2472 |
| 379 | 20241112 | 132600 | 7454238790 | 9760 | 9750 | 9760 | 9750 | 257 |
| 380 | 20241112 | 132500 | 7451733030 | 9760 | 9740 | 9760 | 9730 | 655 |
| 381 | 20241112 | 132400 | 7445351160 | 9740 | 9740 | 9750 | 9730 | 1722 |
| 382 | 20241112 | 132300 | 7428582390 | 9740 | 9740 | 9740 | 9730 | 6170 |
| 383 | 20241112 | 132200 | 7368547600 | 9730 | 9740 | 9740 | 9730 | 872 |
| 384 | 20241112 | 132100 | 7360059780 | 9740 | 9760 | 9760 | 9730 | 87 |
| 385 | 20241112 | 132000 | 7359211860 | 9760 | 9750 | 9760 | 9730 | 2542 |
| 386 | 20241112 | 131900 | 7334465670 | 9750 | 9730 | 9750 | 9710 | 2355 |
| 387 | 20241112 | 131800 | 7311549810 | 9730 | 9730 | 9740 | 9720 | 2845 |
| 388 | 20241112 | 131700 | 7283877370 | 9740 | 9740 | 9740 | 9730 | 6 |
| 389 | 20241112 | 131600 | 7283818950 | 9730 | 9750 | 9750 | 9730 | 1562 |
| 390 | 20241112 | 131500 | 7268606410 | 9740 | 9740 | 9750 | 9740 | 1625 |
| 391 | 20241112 | 131400 | 7252778640 | 9750 | 9730 | 9750 | 9730 | 3740 |
| 392 | 20241112 | 131300 | 7216380920 | 9730 | 9740 | 9740 | 9730 | 1315 |
| 393 | 20241112 | 131200 | 7203585820 | 9740 | 9740 | 9740 | 9740 | 1551 |
| 394 | 20241112 | 131100 | 7188479080 | 9740 | 9740 | 9750 | 9740 | 1017 |
| 395 | 20241112 | 131000 | 7178573400 | 9740 | 9750 | 9750 | 9740 | 271 |
| 396 | 20241112 | 130900 | 7175933750 | 9740 | 9750 | 9760 | 9740 | 1656 |
| 397 | 20241112 | 130800 | 7159801580 | 9760 | 9750 | 9760 | 9750 | 1024 |
| 398 | 20241112 | 130700 | 7149817560 | 9750 | 9750 | 9760 | 9750 | 693 |
| 399 | 20241112 | 130600 | 7143060730 | 9760 | 9790 | 9800 | 9760 | 608 |
| 400 | 20241112 | 130500 | 7137117940 | 9800 | 9800 | 9800 | 9780 | 2572 |
| 401 | 20241112 | 130400 | 7111922260 | 9790 | 9790 | 9790 | 9790 | 287 |
| 402 | 20241112 | 130300 | 7109112530 | 9790 | 9800 | 9810 | 9790 | 1010 |
| 403 | 20241112 | 130200 | 7099217040 | 9810 | 9790 | 9810 | 9790 | 1664 |
| 404 | 20241112 | 130100 | 7082905390 | 9790 | 9780 | 9790 | 9780 | 354 |
| 405 | 20241112 | 130000 | 7079440370 | 9780 | 9780 | 9790 | 9770 | 2575 |
| 406 | 20241112 | 125900 | 7054247340 | 9780 | 9770 | 9780 | 9750 | 3186 |
| 407 | 20241112 | 125800 | 7023118250 | 9750 | 9760 | 9760 | 9750 | 5018 |
| 408 | 20241112 | 125700 | 6974192040 | 9750 | 9760 | 9760 | 9750 | 3548 |
| 409 | 20241112 | 125600 | 6939589370 | 9770 | 9770 | 9770 | 9760 | 710 |
| 410 | 20241112 | 125500 | 6932655430 | 9770 | 9760 | 9770 | 9750 | 1031 |
| 411 | 20241112 | 125400 | 6922593510 | 9770 | 9760 | 9770 | 9760 | 1247 |
| 412 | 20241112 | 125300 | 6910422510 | 9760 | 9760 | 9770 | 9760 | 964 |
| 413 | 20241112 | 125200 | 6901006510 | 9760 | 9750 | 9760 | 9750 | 949 |
| 414 | 20241112 | 125100 | 6891745260 | 9760 | 9760 | 9770 | 9760 | 3032 |
| 415 | 20241112 | 125000 | 6862151200 | 9770 | 9770 | 9770 | 9760 | 485 |
| 416 | 20241112 | 124900 | 6857415110 | 9770 | 9780 | 9780 | 9760 | 2135 |
| 417 | 20241112 | 124800 | 6836556590 | 9770 | 9790 | 9790 | 9770 | 1396 |
| 418 | 20241112 | 124700 | 6822906660 | 9790 | 9780 | 9790 | 9780 | 208 |
| 419 | 20241112 | 124600 | 6820872280 | 9790 | 9780 | 9790 | 9780 | 248 |
| 420 | 20241112 | 124500 | 6818446820 | 9780 | 9780 | 9790 | 9780 | 239 |
| 421 | 20241112 | 124400 | 6816109340 | 9780 | 9790 | 9800 | 9780 | 248 |
| 422 | 20241112 | 124300 | 6813682140 | 9790 | 9800 | 9800 | 9790 | 392 |
| 423 | 20241112 | 124200 | 6809843940 | 9790 | 9790 | 9800 | 9790 | 211 |
| 424 | 20241112 | 124100 | 6807778240 | 9780 | 9800 | 9800 | 9780 | 481 |
| 425 | 20241112 | 124000 | 6803071930 | 9780 | 9780 | 9780 | 9780 | 1 |
| 426 | 20241112 | 123900 | 6803062150 | 9770 | 9790 | 9800 | 9770 | 2201 |
| 427 | 20241112 | 123800 | 6781533500 | 9780 | 9780 | 9790 | 9780 | 3643 |
| 428 | 20241112 | 123700 | 6745872710 | 9780 | 9780 | 9790 | 9780 | 503 |
| 429 | 20241112 | 123600 | 6740953320 | 9790 | 9790 | 9790 | 9780 | 299 |
| 430 | 20241112 | 123500 | 6738028570 | 9790 | 9790 | 9790 | 9790 | 485 |
| 431 | 20241112 | 123400 | 6733280420 | 9800 | 9790 | 9800 | 9780 | 923 |
| 432 | 20241112 | 123300 | 6724244820 | 9790 | 9800 | 9800 | 9790 | 610 |
| 433 | 20241112 | 123200 | 6718268380 | 9800 | 9800 | 9800 | 9800 | 1293 |
| 434 | 20241112 | 123100 | 6705596980 | 9810 | 9810 | 9820 | 9810 | 887 |
| 435 | 20241112 | 123000 | 6696895430 | 9820 | 9790 | 9830 | 9780 | 2172 |
| 436 | 20241112 | 122900 | 6675609030 | 9790 | 9800 | 9800 | 9790 | 1096 |
| 437 | 20241112 | 122800 | 6664878830 | 9800 | 9800 | 9800 | 9790 | 271 |
| 438 | 20241112 | 122700 | 6662224650 | 9800 | 9790 | 9800 | 9790 | 637 |
| 439 | 20241112 | 122600 | 6655984680 | 9790 | 9780 | 9790 | 9770 | 2369 |
| 440 | 20241112 | 122500 | 6632816820 | 9790 | 9790 | 9790 | 9790 | 667 |
| 441 | 20241112 | 122400 | 6626286890 | 9780 | 9790 | 9800 | 9780 | 1339 |
| 442 | 20241112 | 122300 | 6613176090 | 9770 | 9770 | 9780 | 9770 | 701 |
| 443 | 20241112 | 122200 | 6606324580 | 9780 | 9770 | 9780 | 9770 | 630 |
| 444 | 20241112 | 122100 | 6600163190 | 9780 | 9770 | 9780 | 9770 | 360 |
| 445 | 20241112 | 122000 | 6596645570 | 9770 | 9790 | 9790 | 9770 | 1525 |
| 446 | 20241112 | 121900 | 6581734850 | 9790 | 9790 | 9790 | 9780 | 442 |
| 447 | 20241112 | 121800 | 6577408070 | 9780 | 9790 | 9790 | 9780 | 220 |
| 448 | 20241112 | 121700 | 6575255460 | 9790 | 9790 | 9790 | 9780 | 286 |
| 449 | 20241112 | 121600 | 6572458310 | 9780 | 9780 | 9790 | 9780 | 572 |
| 450 | 20241112 | 121500 | 6566864140 | 9780 | 9790 | 9800 | 9780 | 688 |
| 451 | 20241112 | 121400 | 6560126820 | 9790 | 9780 | 9790 | 9780 | 442 |
| 452 | 20241112 | 121300 | 6555801310 | 9780 | 9800 | 9800 | 9780 | 970 |
| 453 | 20241112 | 121200 | 6546302080 | 9790 | 9790 | 9790 | 9790 | 25 |
| 454 | 20241112 | 121100 | 6546057330 | 9810 | 9790 | 9810 | 9790 | 583 |
| 455 | 20241112 | 121000 | 6540342180 | 9790 | 9810 | 9810 | 9790 | 2084 |
| 456 | 20241112 | 120900 | 6519919900 | 9810 | 9810 | 9810 | 9810 | 646 |
| 457 | 20241112 | 120800 | 6513582640 | 9810 | 9810 | 9810 | 9800 | 4187 |
| 458 | 20241112 | 120700 | 6472526840 | 9810 | 9830 | 9830 | 9810 | 1757 |
| 459 | 20241112 | 120600 | 6455290200 | 9820 | 9820 | 9820 | 9810 | 1890 |
| 460 | 20241112 | 120500 | 6436732520 | 9820 | 9830 | 9830 | 9820 | 910 |
| 461 | 20241112 | 120400 | 6427796270 | 9820 | 9830 | 9830 | 9820 | 229 |
| 462 | 20241112 | 120300 | 6425547480 | 9840 | 9840 | 9840 | 9810 | 737 |
| 463 | 20241112 | 120200 | 6418310990 | 9830 | 9840 | 9840 | 9830 | 316 |
| 464 | 20241112 | 120100 | 6415202610 | 9840 | 9830 | 9840 | 9830 | 558 |
| 465 | 20241112 | 120000 | 6409712330 | 9830 | 9830 | 9840 | 9820 | 328 |
| 466 | 20241112 | 115900 | 6406486130 | 9820 | 9820 | 9830 | 9820 | 773 |
| 467 | 20241112 | 115800 | 6398891250 | 9820 | 9830 | 9840 | 9820 | 250 |
| 468 | 20241112 | 115700 | 6396436000 | 9820 | 9820 | 9820 | 9800 | 875 |
| 469 | 20241112 | 115600 | 6387844400 | 9820 | 9810 | 9840 | 9790 | 2326 |
| 470 | 20241112 | 115500 | 6365057720 | 9800 | 9820 | 9830 | 9800 | 729 |
| 471 | 20241112 | 115400 | 6357902060 | 9810 | 9800 | 9810 | 9800 | 1505 |
| 472 | 20241112 | 115300 | 6343149460 | 9800 | 9800 | 9810 | 9800 | 388 |
| 473 | 20241112 | 115200 | 6339346020 | 9800 | 9810 | 9810 | 9800 | 553 |
| 474 | 20241112 | 115100 | 6333924630 | 9810 | 9810 | 9810 | 9800 | 208 |
| 475 | 20241112 | 115000 | 6331886160 | 9800 | 9800 | 9800 | 9800 | 547 |
| 476 | 20241112 | 114900 | 6326525560 | 9810 | 9810 | 9810 | 9800 | 445 |
| 477 | 20241112 | 114800 | 6322162460 | 9810 | 9810 | 9820 | 9810 | 234 |
| 478 | 20241112 | 114700 | 6319866800 | 9820 | 9820 | 9840 | 9820 | 942 |
| 479 | 20241112 | 114600 | 6310603850 | 9820 | 9840 | 9840 | 9820 | 1222 |
| 480 | 20241112 | 114500 | 6298591840 | 9840 | 9830 | 9840 | 9830 | 766 |
| 481 | 20241112 | 114400 | 6291056550 | 9830 | 9830 | 9860 | 9830 | 3007 |
| 482 | 20241112 | 114300 | 6261463550 | 9840 | 9810 | 9840 | 9800 | 1426 |
| 483 | 20241112 | 114200 | 6247460640 | 9810 | 9780 | 9820 | 9780 | 3268 |
| 484 | 20241112 | 114100 | 6215405350 | 9810 | 9800 | 9810 | 9760 | 3595 |
| 485 | 20241112 | 114000 | 6180246600 | 9810 | 9790 | 9810 | 9780 | 608 |
| 486 | 20241112 | 113900 | 6174290800 | 9790 | 9780 | 9790 | 9780 | 953 |
| 487 | 20241112 | 113800 | 6164961930 | 9780 | 9770 | 9780 | 9770 | 874 |
| 488 | 20241112 | 113700 | 6156414850 | 9770 | 9770 | 9780 | 9770 | 279 |
| 489 | 20241112 | 113600 | 6153688820 | 9780 | 9780 | 9790 | 9770 | 1329 |
| 490 | 20241112 | 113500 | 6140693840 | 9780 | 9780 | 9780 | 9780 | 202 |
| 491 | 20241112 | 113400 | 6138718280 | 9780 | 9780 | 9780 | 9780 | 500 |
| 492 | 20241112 | 113300 | 6133828280 | 9790 | 9790 | 9790 | 9780 | 764 |
| 493 | 20241112 | 113200 | 6126352080 | 9790 | 9790 | 9800 | 9790 | 586 |
| 494 | 20241112 | 113100 | 6120613730 | 9800 | 9800 | 9800 | 9800 | 141 |
| 495 | 20241112 | 113000 | 6119231930 | 9790 | 9800 | 9800 | 9780 | 1236 |
| 496 | 20241112 | 112900 | 6107131860 | 9810 | 9790 | 9820 | 9790 | 946 |
| 497 | 20241112 | 112800 | 6097851610 | 9790 | 9800 | 9810 | 9790 | 8810 |
| 498 | 20241112 | 112700 | 6011515130 | 9800 | 9800 | 9810 | 9800 | 1015 |
| 499 | 20241112 | 112600 | 6001566130 | 9800 | 9800 | 9800 | 9800 | 56 |
| 500 | 20241112 | 112500 | 6001017330 | 9810 | 9800 | 9810 | 9800 | 32 |
| 501 | 20241112 | 112400 | 6000703700 | 9800 | 9820 | 9820 | 9800 | 2048 |
| 502 | 20241112 | 112300 | 5980616890 | 9810 | 9820 | 9820 | 9810 | 21 |
| 503 | 20241112 | 112200 | 5980410870 | 9820 | 9810 | 9820 | 9810 | 22 |
| 504 | 20241112 | 112100 | 5980194930 | 9810 | 9820 | 9820 | 9810 | 570 |
| 505 | 20241112 | 112000 | 5974603010 | 9820 | 9820 | 9820 | 9810 | 661 |
| 506 | 20241112 | 111900 | 5968112180 | 9820 | 9810 | 9820 | 9800 | 4220 |
| 507 | 20241112 | 111800 | 5926746180 | 9800 | 9810 | 9820 | 9800 | 2186 |
| 508 | 20241112 | 111700 | 5905314190 | 9820 | 9820 | 9820 | 9820 | 560 |
| 509 | 20241112 | 111600 | 5899814990 | 9830 | 9830 | 9830 | 9830 | 201 |
| 510 | 20241112 | 111500 | 5897839160 | 9840 | 9830 | 9840 | 9820 | 800 |
| 511 | 20241112 | 111400 | 5889978930 | 9830 | 9830 | 9830 | 9830 | 901 |
| 512 | 20241112 | 111300 | 5881122100 | 9830 | 9820 | 9830 | 9820 | 670 |
| 513 | 20241112 | 111200 | 5874539400 | 9830 | 9830 | 9830 | 9830 | 665 |
| 514 | 20241112 | 111100 | 5868002450 | 9820 | 9840 | 9850 | 9820 | 576 |
| 515 | 20241112 | 111000 | 5862338150 | 9830 | 9830 | 9830 | 9830 | 409 |
| 516 | 20241112 | 110900 | 5858317680 | 9820 | 9830 | 9840 | 9820 | 935 |
| 517 | 20241112 | 110800 | 5849126750 | 9830 | 9820 | 9830 | 9820 | 539 |
| 518 | 20241112 | 110700 | 5843828670 | 9830 | 9830 | 9830 | 9820 | 837 |
| 519 | 20241112 | 110600 | 5835607270 | 9830 | 9830 | 9830 | 9830 | 27 |
| 520 | 20241112 | 110500 | 5835341860 | 9850 | 9820 | 9850 | 9820 | 329 |
| 521 | 20241112 | 110400 | 5832107110 | 9810 | 9820 | 9830 | 9810 | 580 |
| 522 | 20241112 | 110300 | 5826413040 | 9820 | 9820 | 9820 | 9820 | 20 |
| 523 | 20241112 | 110200 | 5826216640 | 9820 | 9820 | 9820 | 9790 | 961 |
| 524 | 20241112 | 110100 | 5816800560 | 9830 | 9790 | 9830 | 9790 | 2090 |
| 525 | 20241112 | 110000 | 5796292090 | 9790 | 9810 | 9810 | 9790 | 185 |
| 526 | 20241112 | 105900 | 5794479300 | 9800 | 9800 | 9800 | 9790 | 389 |
| 527 | 20241112 | 105800 | 5790667340 | 9820 | 9790 | 9820 | 9790 | 23 |
| 528 | 20241112 | 105700 | 5790442010 | 9780 | 9790 | 9790 | 9780 | 549 |
| 529 | 20241112 | 105600 | 5785070110 | 9800 | 9800 | 9800 | 9790 | 521 |
| 530 | 20241112 | 105500 | 5779966640 | 9790 | 9800 | 9810 | 9790 | 1649 |
| 531 | 20241112 | 105400 | 5763806330 | 9800 | 9830 | 9830 | 9780 | 2241 |
| 532 | 20241112 | 105300 | 5741849240 | 9810 | 9820 | 9840 | 9810 | 640 |
| 533 | 20241112 | 105200 | 5735566450 | 9840 | 9840 | 9840 | 9840 | 2 |
| 534 | 20241112 | 105100 | 5735546770 | 9800 | 9850 | 9860 | 9800 | 1600 |
| 535 | 20241112 | 105000 | 5719802250 | 9810 | 9840 | 9850 | 9800 | 1118 |
| 536 | 20241112 | 104900 | 5708822890 | 9840 | 9850 | 9850 | 9840 | 3970 |
| 537 | 20241112 | 104800 | 5669725460 | 9860 | 9850 | 9860 | 9850 | 346 |
| 538 | 20241112 | 104700 | 5666317280 | 9850 | 9880 | 9880 | 9850 | 3158 |
| 539 | 20241112 | 104600 | 5635176030 | 9880 | 9900 | 9900 | 9880 | 735 |
| 540 | 20241112 | 104500 | 5627906260 | 9900 | 9890 | 9900 | 9880 | 966 |
| 541 | 20241112 | 104400 | 5618350600 | 9890 | 9900 | 9900 | 9880 | 1343 |
| 542 | 20241112 | 104300 | 5605066370 | 9900 | 9890 | 9900 | 9890 | 443 |
| 543 | 20241112 | 104200 | 5600684530 | 9880 | 9880 | 9880 | 9860 | 1248 |
| 544 | 20241112 | 104100 | 5588366240 | 9880 | 9900 | 9900 | 9870 | 2266 |
| 545 | 20241112 | 104000 | 5565982360 | 9890 | 9870 | 9890 | 9870 | 2384 |
| 546 | 20241112 | 103900 | 5542415030 | 9860 | 9860 | 9860 | 9850 | 1354 |
| 547 | 20241112 | 103800 | 5529073530 | 9860 | 9860 | 9870 | 9850 | 1621 |
| 548 | 20241112 | 103700 | 5513100150 | 9860 | 9840 | 9860 | 9840 | 1563 |
| 549 | 20241112 | 103600 | 5497695170 | 9830 | 9860 | 9860 | 9830 | 316 |
| 550 | 20241112 | 103500 | 5494586160 | 9870 | 9860 | 9880 | 9840 | 2183 |
| 551 | 20241112 | 103400 | 5473062670 | 9840 | 9850 | 9850 | 9830 | 190 |
| 552 | 20241112 | 103300 | 5471193200 | 9850 | 9800 | 9850 | 9790 | 1419 |
| 553 | 20241112 | 103200 | 5457253380 | 9780 | 9780 | 9800 | 9780 | 473 |
| 554 | 20241112 | 103100 | 5452625080 | 9790 | 9790 | 9790 | 9790 | 1026 |
| 555 | 20241112 | 103000 | 5442580540 | 9800 | 9770 | 9800 | 9770 | 930 |
| 556 | 20241112 | 102900 | 5433480910 | 9770 | 9750 | 9780 | 9740 | 511 |
| 557 | 20241112 | 102800 | 5428494960 | 9790 | 9770 | 9790 | 9740 | 3839 |
| 558 | 20241112 | 102700 | 5391039990 | 9780 | 9770 | 9780 | 9770 | 682 |
| 559 | 20241112 | 102600 | 5384371960 | 9770 | 9760 | 9770 | 9760 | 1078 |
| 560 | 20241112 | 102500 | 5373850660 | 9770 | 9780 | 9810 | 9760 | 452 |
| 561 | 20241112 | 102400 | 5369428860 | 9810 | 9780 | 9810 | 9770 | 3215 |
| 562 | 20241112 | 102300 | 5337890260 | 9780 | 9790 | 9800 | 9780 | 669 |
| 563 | 20241112 | 102200 | 5331342710 | 9790 | 9770 | 9790 | 9750 | 3214 |
| 564 | 20241112 | 102100 | 5299969760 | 9770 | 9780 | 9780 | 9770 | 370 |
| 565 | 20241112 | 102000 | 5296351240 | 9780 | 9820 | 9820 | 9780 | 9198 |
| 566 | 20241112 | 101900 | 5206203260 | 9820 | 9820 | 9830 | 9810 | 623 |
| 567 | 20241112 | 101800 | 5200085390 | 9810 | 9840 | 9840 | 9810 | 494 |
| 568 | 20241112 | 101700 | 5195233410 | 9830 | 9810 | 9830 | 9800 | 3184 |
| 569 | 20241112 | 101600 | 5163977750 | 9810 | 9830 | 9830 | 9810 | 4889 |
| 570 | 20241112 | 101500 | 5115968360 | 9830 | 9830 | 9840 | 9820 | 292 |
| 571 | 20241112 | 101400 | 5113099070 | 9830 | 9830 | 9830 | 9830 | 1184 |
| 572 | 20241112 | 101300 | 5101460350 | 9830 | 9850 | 9870 | 9830 | 2765 |
| 573 | 20241112 | 101200 | 5074222640 | 9850 | 9840 | 9850 | 9820 | 3759 |
| 574 | 20241112 | 101100 | 5037248220 | 9840 | 9810 | 9840 | 9810 | 3918 |
| 575 | 20241112 | 101000 | 4998758380 | 9810 | 9790 | 9810 | 9790 | 7900 |
| 576 | 20241112 | 100900 | 4921294950 | 9780 | 9780 | 9780 | 9770 | 2086 |
| 577 | 20241112 | 100800 | 4900908010 | 9780 | 9750 | 9780 | 9750 | 10932 |
| 578 | 20241112 | 100700 | 4794199910 | 9750 | 9750 | 9760 | 9740 | 3031 |
| 579 | 20241112 | 100600 | 4764663810 | 9750 | 9750 | 9760 | 9730 | 1183 |
| 580 | 20241112 | 100500 | 4753136420 | 9750 | 9720 | 9750 | 9720 | 10161 |
| 581 | 20241112 | 100400 | 4654328620 | 9720 | 9660 | 9720 | 9660 | 3201 |
| 582 | 20241112 | 100300 | 4623308910 | 9660 | 9670 | 9680 | 9660 | 2632 |
| 583 | 20241112 | 100200 | 4597880870 | 9670 | 9670 | 9690 | 9660 | 3024 |
| 584 | 20241112 | 100100 | 4568641120 | 9670 | 9700 | 9700 | 9670 | 1997 |
| 585 | 20241112 | 100000 | 4549310940 | 9700 | 9690 | 9700 | 9680 | 6378 |
| 586 | 20241112 | 095900 | 4487494900 | 9690 | 9670 | 9690 | 9660 | 3546 |
| 587 | 20241112 | 095800 | 4453188830 | 9660 | 9650 | 9670 | 9650 | 5113 |
| 588 | 20241112 | 095700 | 4403815700 | 9650 | 9630 | 9650 | 9630 | 3636 |
| 589 | 20241112 | 095600 | 4368776930 | 9640 | 9630 | 9640 | 9620 | 1096 |
| 590 | 20241112 | 095500 | 4358222870 | 9630 | 9650 | 9650 | 9630 | 1705 |
| 591 | 20241112 | 095400 | 4341792360 | 9650 | 9650 | 9650 | 9640 | 2167 |
| 592 | 20241112 | 095300 | 4320882810 | 9640 | 9610 | 9650 | 9610 | 9534 |
| 593 | 20241112 | 095200 | 4229109600 | 9610 | 9620 | 9620 | 9600 | 1598 |
| 594 | 20241112 | 095100 | 4213765730 | 9620 | 9600 | 9620 | 9580 | 4209 |
| 595 | 20241112 | 095000 | 4173405530 | 9580 | 9600 | 9600 | 9580 | 2026 |
| 596 | 20241112 | 094900 | 4153967560 | 9600 | 9610 | 9620 | 9560 | 5637 |
| 597 | 20241112 | 094800 | 4099837560 | 9610 | 9590 | 9610 | 9570 | 3166 |
| 598 | 20241112 | 094700 | 4069462120 | 9590 | 9610 | 9610 | 9550 | 18262 |
| 599 | 20241112 | 094600 | 3894457200 | 9610 | 9600 | 9610 | 9590 | 3962 |
| 600 | 20241112 | 094500 | 3856420750 | 9600 | 9630 | 9630 | 9600 | 2656 |
| 601 | 20241112 | 094400 | 3830912530 | 9630 | 9630 | 9630 | 9610 | 6256 |
| 602 | 20241112 | 094300 | 3770730850 | 9630 | 9660 | 9660 | 9630 | 7771 |
| 603 | 20241112 | 094200 | 3695789890 | 9660 | 9660 | 9670 | 9650 | 3089 |
| 604 | 20241112 | 094100 | 3665958920 | 9670 | 9670 | 9670 | 9650 | 9545 |
| 605 | 20241112 | 094000 | 3573756890 | 9670 | 9680 | 9690 | 9660 | 6436 |
| 606 | 20241112 | 093900 | 3511464230 | 9680 | 9690 | 9700 | 9670 | 4352 |
| 607 | 20241112 | 093800 | 3469322380 | 9690 | 9720 | 9720 | 9690 | 14236 |
| 608 | 20241112 | 093700 | 3331112230 | 9710 | 9730 | 9740 | 9700 | 13331 |
| 609 | 20241112 | 093600 | 3201655580 | 9740 | 9790 | 9790 | 9740 | 11990 |
| 610 | 20241112 | 093500 | 3084756820 | 9770 | 9770 | 9770 | 9760 | 1553 |
| 611 | 20241112 | 093400 | 3069592630 | 9780 | 9780 | 9790 | 9760 | 8498 |
| 612 | 20241112 | 093300 | 2986518950 | 9780 | 9780 | 9790 | 9770 | 2736 |
| 613 | 20241112 | 093200 | 2959758890 | 9770 | 9780 | 9780 | 9760 | 5152 |
| 614 | 20241112 | 093100 | 2909450390 | 9780 | 9800 | 9800 | 9770 | 5509 |
| 615 | 20241112 | 093000 | 2855590770 | 9790 | 9810 | 9820 | 9770 | 4786 |
| 616 | 20241112 | 092900 | 2808762730 | 9810 | 9800 | 9820 | 9790 | 10601 |
| 617 | 20241112 | 092800 | 2704768260 | 9780 | 9820 | 9820 | 9780 | 9258 |
| 618 | 20241112 | 092700 | 2614135250 | 9820 | 9780 | 9820 | 9770 | 3587 |
| 619 | 20241112 | 092600 | 2579007780 | 9770 | 9770 | 9790 | 9760 | 7094 |
| 620 | 20241112 | 092500 | 2509708600 | 9770 | 9790 | 9800 | 9760 | 11521 |
| 621 | 20241112 | 092400 | 2397092210 | 9790 | 9800 | 9810 | 9770 | 20655 |
| 622 | 20241112 | 092300 | 2194944240 | 9800 | 9810 | 9830 | 9800 | 3618 |
| 623 | 20241112 | 092200 | 2159468770 | 9810 | 9850 | 9870 | 9800 | 18083 |
| 624 | 20241112 | 092100 | 1981890580 | 9850 | 9840 | 9850 | 9830 | 3874 |
| 625 | 20241112 | 092000 | 1943751130 | 9840 | 9850 | 9860 | 9830 | 9567 |
| 626 | 20241112 | 091900 | 1849582690 | 9860 | 9890 | 9890 | 9850 | 9215 |
| 627 | 20241112 | 091800 | 1758680360 | 9880 | 9870 | 9880 | 9870 | 1442 |
| 628 | 20241112 | 091700 | 1744440740 | 9870 | 9870 | 9890 | 9870 | 1894 |
| 629 | 20241112 | 091600 | 1725744710 | 9870 | 9910 | 9910 | 9850 | 16245 |
| 630 | 20241112 | 091500 | 1565604110 | 9860 | 9860 | 9900 | 9850 | 20046 |
| 631 | 20241112 | 091400 | 1367532510 | 9870 | 9890 | 9900 | 9850 | 4506 |
| 632 | 20241112 | 091300 | 1323053020 | 9900 | 9890 | 9900 | 9870 | 2995 |
| 633 | 20241112 | 091200 | 1293443360 | 9880 | 9870 | 9880 | 9860 | 1410 |
| 634 | 20241112 | 091100 | 1279527900 | 9870 | 9870 | 9870 | 9850 | 5696 |
| 635 | 20241112 | 091000 | 1223381190 | 9870 | 9880 | 9890 | 9840 | 14264 |
| 636 | 20241112 | 090900 | 1082697030 | 9880 | 9910 | 9930 | 9870 | 14135 |
| 637 | 20241112 | 090800 | 942869240 | 9910 | 9960 | 9960 | 9900 | 24979 |
| 638 | 20241112 | 090700 | 695162500 | 9950 | 10020 | 10020 | 9940 | 6559 |
| 639 | 20241112 | 090600 | 629768290 | 10020 | 10020 | 10020 | 9970 | 6680 |
| 640 | 20241112 | 090500 | 562921500 | 9980 | 10080 | 10090 | 9960 | 28248 |
| 641 | 20241112 | 090400 | 280301450 | 10080 | 10080 | 10090 | 10060 | 3107 |
| 642 | 20241112 | 090300 | 249027500 | 10060 | 10130 | 10130 | 10060 | 4414 |
| 643 | 20241112 | 090200 | 204406890 | 10160 | 10180 | 10180 | 10100 | 6025 |
| 644 | 20241112 | 090100 | 143398660 | 10140 | 10140 | 10220 | 10120 | 2350 |
| 645 | 20241112 | 090000 | 119508370 | 10150 | 10060 | 10240 | 10060 | 11765 |