33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 194700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 5929 |
| 3 | 20241223 | 194600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20241223 | 194500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20241223 | 194400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20241223 | 194300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20241223 | 194200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20241223 | 194100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20241223 | 194000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20241223 | 193900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20241223 | 193800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20241223 | 193700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20241223 | 193600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20241223 | 193500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20241223 | 193400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20241223 | 193300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20241223 | 193200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20241223 | 193100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20241223 | 193000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20241223 | 192900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20241223 | 192800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20241223 | 192700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20241223 | 192600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20241223 | 192500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20241223 | 192400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20241223 | 192300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20241223 | 192200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20241223 | 192100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20241223 | 192000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20241223 | 191900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20241223 | 191800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20241223 | 191700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 5929 |
| 33 | 20241223 | 191600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20241223 | 191500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20241223 | 191400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20241223 | 191300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20241223 | 191200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20241223 | 191100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20241223 | 191000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20241223 | 190900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20241223 | 190800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20241223 | 190700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20241223 | 190600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20241223 | 190500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20241223 | 190400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20241223 | 190300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20241223 | 190200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20241223 | 190100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20241223 | 190000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20241223 | 185900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20241223 | 185800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20241223 | 185700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20241223 | 185600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20241223 | 185500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20241223 | 185400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20241223 | 185300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20241223 | 185200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20241223 | 185100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20241223 | 185000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20241223 | 184900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20241223 | 184800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20241223 | 184700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 5929 |
| 63 | 20241223 | 184600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20241223 | 184500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20241223 | 184400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20241223 | 184300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20241223 | 184200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20241223 | 184100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20241223 | 184000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20241223 | 183900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20241223 | 183800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20241223 | 183700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20241223 | 183600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20241223 | 183500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20241223 | 183400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20241223 | 183300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20241223 | 183200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20241223 | 183100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20241223 | 183000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20241223 | 182900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20241223 | 182800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20241223 | 182700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20241223 | 182600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20241223 | 182500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20241223 | 182400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20241223 | 182300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20241223 | 182200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20241223 | 182100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20241223 | 182000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20241223 | 181900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20241223 | 181800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20241223 | 181700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 5929 |
| 93 | 20241223 | 181600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20241223 | 181500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20241223 | 181400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20241223 | 181300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20241223 | 181200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20241223 | 181100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20241223 | 181000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20241223 | 180900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20241223 | 180800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20241223 | 180700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20241223 | 180600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20241223 | 180500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20241223 | 180400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20241223 | 180300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20241223 | 180200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20241223 | 180100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20241223 | 180000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20241223 | 175900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20241223 | 175800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20241223 | 175700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20241223 | 175600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20241223 | 175500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20241223 | 175400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20241223 | 175300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20241223 | 175200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20241223 | 175100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20241223 | 175000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20241223 | 174900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20241223 | 174800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20241223 | 174700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 5929 |
| 123 | 20241223 | 174600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20241223 | 174500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20241223 | 174400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20241223 | 174300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20241223 | 174200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20241223 | 174100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20241223 | 174000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20241223 | 173900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20241223 | 173800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20241223 | 173700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20241223 | 173600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20241223 | 173500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20241223 | 173400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20241223 | 173300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20241223 | 173200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20241223 | 173100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20241223 | 173000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20241223 | 172900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20241223 | 172800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20241223 | 172700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20241223 | 172600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20241223 | 172500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20241223 | 172400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20241223 | 172300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20241223 | 172200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20241223 | 172100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20241223 | 172000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20241223 | 171900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20241223 | 171800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20241223 | 171700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 5929 |
| 153 | 20241223 | 171600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20241223 | 171500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20241223 | 171400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20241223 | 171300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20241223 | 171200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20241223 | 171100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20241223 | 171000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20241223 | 170900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20241223 | 170800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20241223 | 170700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20241223 | 170600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20241223 | 170500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20241223 | 170400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20241223 | 170300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20241223 | 170200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20241223 | 170100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20241223 | 170000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20241223 | 165900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20241223 | 165800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20241223 | 165700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20241223 | 165600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20241223 | 165500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20241223 | 165400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20241223 | 165300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20241223 | 165200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20241223 | 165100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20241223 | 165000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20241223 | 164900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20241223 | 164800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20241223 | 164700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 5929 |
| 183 | 20241223 | 164600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20241223 | 164500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20241223 | 164400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20241223 | 164300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20241223 | 164200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20241223 | 164100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20241223 | 164000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20241223 | 163900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20241223 | 163800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20241223 | 163700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20241223 | 163600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20241223 | 163500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20241223 | 163400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20241223 | 163300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20241223 | 163200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20241223 | 163100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20241223 | 163000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20241223 | 162900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20241223 | 162800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20241223 | 162700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20241223 | 162600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20241223 | 162500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20241223 | 162400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20241223 | 162300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20241223 | 162200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20241223 | 162100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20241223 | 162000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20241223 | 161900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20241223 | 161800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20241223 | 161700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 5929 |
| 213 | 20241223 | 161600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20241223 | 161500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20241223 | 161400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20241223 | 161300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20241223 | 161200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20241223 | 161100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20241223 | 161000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20241223 | 160900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20241223 | 160800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20241223 | 160700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20241223 | 160600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20241223 | 160500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20241223 | 160400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20241223 | 160300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20241223 | 160200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20241223 | 160100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20241223 | 160000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20241223 | 155900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20241223 | 155800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20241223 | 155700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20241223 | 155600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20241223 | 155500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20241223 | 155400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20241223 | 155300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20241223 | 155200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20241223 | 155100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20241223 | 155000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20241223 | 154900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20241223 | 154800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20241223 | 154700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 5929 |
| 243 | 20241223 | 154600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20241223 | 154500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20241223 | 154400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20241223 | 154300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20241223 | 154200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20241223 | 154100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20241223 | 154000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20241223 | 153900 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20241223 | 153800 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20241223 | 153700 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20241223 | 153600 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20241223 | 153500 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20241223 | 153400 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20241223 | 153300 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20241223 | 153200 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20241223 | 153100 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20241223 | 153000 | 7966364210 | 9960 | 9960 | 9960 | 9960 | 5929 |
| 260 | 20241223 | 152900 | 7907311370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20241223 | 152800 | 7907311370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20241223 | 152700 | 7907311370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20241223 | 152600 | 7907311370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20241223 | 152500 | 7907311370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20241223 | 152400 | 7907311370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20241223 | 152300 | 7907311370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20241223 | 152200 | 7907311370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20241223 | 152100 | 7907311370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20241223 | 152000 | 7907311370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20241223 | 151900 | 7907311370 | 9980 | 9970 | 10000 | 9970 | 3042 |
| 271 | 20241223 | 151800 | 7876924710 | 9970 | 9990 | 9990 | 9970 | 1228 |
| 272 | 20241223 | 151700 | 7864669490 | 9990 | 9970 | 10000 | 9970 | 1963 |
| 273 | 20241223 | 151600 | 7845071830 | 9980 | 9970 | 9980 | 9970 | 1289 |
| 274 | 20241223 | 151500 | 7832219480 | 9980 | 9970 | 9980 | 9970 | 61 |
| 275 | 20241223 | 151400 | 7831611250 | 9980 | 9980 | 9980 | 9970 | 3516 |
| 276 | 20241223 | 151300 | 7796556540 | 9990 | 9980 | 9990 | 9970 | 1642 |
| 277 | 20241223 | 151200 | 7780169780 | 9980 | 9990 | 9990 | 9980 | 196 |
| 278 | 20241223 | 151100 | 7778212110 | 9990 | 9990 | 9990 | 9980 | 183 |
| 279 | 20241223 | 151000 | 7776385740 | 9990 | 9990 | 9990 | 9980 | 1601 |
| 280 | 20241223 | 150900 | 7760407590 | 9980 | 9990 | 9990 | 9980 | 453 |
| 281 | 20241223 | 150800 | 7755884900 | 10000 | 10000 | 10000 | 9990 | 266 |
| 282 | 20241223 | 150700 | 7753225980 | 10010 | 9990 | 10010 | 9990 | 200 |
| 283 | 20241223 | 150600 | 7751227250 | 9990 | 9980 | 10000 | 9980 | 374 |
| 284 | 20241223 | 150500 | 7747493010 | 9990 | 9990 | 9990 | 9980 | 212 |
| 285 | 20241223 | 150400 | 7745376160 | 9990 | 9990 | 9990 | 9970 | 2652 |
| 286 | 20241223 | 150300 | 7718909430 | 9970 | 10000 | 10010 | 9970 | 3692 |
| 287 | 20241223 | 150200 | 7682000090 | 10010 | 10010 | 10020 | 10000 | 1220 |
| 288 | 20241223 | 150100 | 7669798020 | 10010 | 10030 | 10030 | 10010 | 870 |
| 289 | 20241223 | 150000 | 7661089290 | 10020 | 10040 | 10040 | 10010 | 1921 |
| 290 | 20241223 | 145900 | 7641845310 | 10040 | 10040 | 10040 | 10030 | 721 |
| 291 | 20241223 | 145800 | 7634613450 | 10040 | 10040 | 10040 | 10030 | 20 |
| 292 | 20241223 | 145700 | 7634412810 | 10040 | 10040 | 10040 | 10030 | 86 |
| 293 | 20241223 | 145600 | 7633549690 | 10040 | 10030 | 10040 | 10030 | 381 |
| 294 | 20241223 | 145500 | 7629728240 | 10030 | 10020 | 10030 | 10020 | 16 |
| 295 | 20241223 | 145400 | 7629567790 | 10020 | 10020 | 10030 | 10010 | 373 |
| 296 | 20241223 | 145300 | 7625831830 | 10020 | 10030 | 10030 | 10010 | 1215 |
| 297 | 20241223 | 145200 | 7613659650 | 10020 | 10040 | 10040 | 10020 | 395 |
| 298 | 20241223 | 145100 | 7609696790 | 10040 | 10040 | 10040 | 10030 | 784 |
| 299 | 20241223 | 145000 | 7601832240 | 10050 | 10050 | 10050 | 10040 | 1352 |
| 300 | 20241223 | 144900 | 7588247670 | 10050 | 10040 | 10050 | 10040 | 756 |
| 301 | 20241223 | 144800 | 7580656910 | 10050 | 10050 | 10050 | 10030 | 713 |
| 302 | 20241223 | 144700 | 7573502980 | 10050 | 10060 | 10060 | 10030 | 751 |
| 303 | 20241223 | 144600 | 7565962600 | 10060 | 10050 | 10060 | 10040 | 141 |
| 304 | 20241223 | 144500 | 7564545730 | 10060 | 10040 | 10060 | 10040 | 6 |
| 305 | 20241223 | 144400 | 7564485470 | 10060 | 10060 | 10060 | 10060 | 0 |
| 306 | 20241223 | 144300 | 7564485470 | 10060 | 10060 | 10060 | 10040 | 1223 |
| 307 | 20241223 | 144200 | 7552196860 | 10070 | 10050 | 10070 | 10050 | 726 |
| 308 | 20241223 | 144100 | 7544896260 | 10060 | 10060 | 10060 | 10060 | 405 |
| 309 | 20241223 | 144000 | 7540821960 | 10070 | 10070 | 10070 | 10070 | 6 |
| 310 | 20241223 | 143900 | 7540761540 | 10060 | 10070 | 10070 | 10060 | 59 |
| 311 | 20241223 | 143800 | 7540167500 | 10070 | 10070 | 10080 | 10050 | 460 |
| 312 | 20241223 | 143700 | 7535535960 | 10080 | 10050 | 10080 | 10050 | 1276 |
| 313 | 20241223 | 143600 | 7522704140 | 10050 | 10040 | 10050 | 10040 | 340 |
| 314 | 20241223 | 143500 | 7519289170 | 10050 | 10060 | 10070 | 10040 | 668 |
| 315 | 20241223 | 143400 | 7512577450 | 10070 | 10050 | 10070 | 10050 | 809 |
| 316 | 20241223 | 143300 | 7504446190 | 10090 | 10070 | 10090 | 10050 | 4536 |
| 317 | 20241223 | 143200 | 7458797670 | 10090 | 10090 | 10090 | 10080 | 748 |
| 318 | 20241223 | 143100 | 7451257730 | 10090 | 10080 | 10090 | 10080 | 250 |
| 319 | 20241223 | 143000 | 7448736230 | 10090 | 10090 | 10090 | 10090 | 259 |
| 320 | 20241223 | 142900 | 7446122920 | 10100 | 10090 | 10100 | 10080 | 896 |
| 321 | 20241223 | 142800 | 7437088130 | 10090 | 10090 | 10090 | 10070 | 1059 |
| 322 | 20241223 | 142700 | 7426420510 | 10100 | 10080 | 10100 | 10080 | 59 |
| 323 | 20241223 | 142600 | 7425825290 | 10100 | 10100 | 10100 | 10090 | 509 |
| 324 | 20241223 | 142500 | 7420687950 | 10100 | 10110 | 10120 | 10100 | 1158 |
| 325 | 20241223 | 142400 | 7408991860 | 10110 | 10100 | 10110 | 10100 | 162 |
| 326 | 20241223 | 142300 | 7407354360 | 10110 | 10110 | 10110 | 10100 | 8 |
| 327 | 20241223 | 142200 | 7407273500 | 10110 | 10120 | 10120 | 10090 | 408 |
| 328 | 20241223 | 142100 | 7403152020 | 10120 | 10110 | 10120 | 10110 | 2404 |
| 329 | 20241223 | 142000 | 7378847530 | 10110 | 10110 | 10110 | 10110 | 127 |
| 330 | 20241223 | 141900 | 7377563560 | 10110 | 10100 | 10110 | 10100 | 545 |
| 331 | 20241223 | 141800 | 7372059040 | 10100 | 10100 | 10100 | 10100 | 5 |
| 332 | 20241223 | 141700 | 7372008540 | 10100 | 10080 | 10100 | 10080 | 1217 |
| 333 | 20241223 | 141600 | 7359730090 | 10090 | 10090 | 10090 | 10080 | 101 |
| 334 | 20241223 | 141500 | 7358711110 | 10100 | 10100 | 10100 | 10100 | 2988 |
| 335 | 20241223 | 141400 | 7328532310 | 10100 | 10090 | 10100 | 10090 | 5 |
| 336 | 20241223 | 141300 | 7328481820 | 10100 | 10100 | 10100 | 10100 | 409 |
| 337 | 20241223 | 141200 | 7324350920 | 10090 | 10090 | 10100 | 10090 | 22 |
| 338 | 20241223 | 141100 | 7324128920 | 10090 | 10100 | 10100 | 10090 | 772 |
| 339 | 20241223 | 141000 | 7316339380 | 10090 | 10100 | 10100 | 10090 | 480 |
| 340 | 20241223 | 140900 | 7311496150 | 10100 | 10090 | 10100 | 10090 | 38 |
| 341 | 20241223 | 140800 | 7311112600 | 10090 | 10100 | 10100 | 10090 | 222 |
| 342 | 20241223 | 140700 | 7308872490 | 10090 | 10080 | 10090 | 10070 | 2899 |
| 343 | 20241223 | 140600 | 7279660470 | 10080 | 10070 | 10080 | 10070 | 454 |
| 344 | 20241223 | 140500 | 7275088630 | 10070 | 10080 | 10080 | 10070 | 415 |
| 345 | 20241223 | 140400 | 7270907070 | 10080 | 10070 | 10080 | 10070 | 221 |
| 346 | 20241223 | 140300 | 7268679560 | 10080 | 10080 | 10080 | 10070 | 100 |
| 347 | 20241223 | 140200 | 7267671630 | 10070 | 10090 | 10090 | 10070 | 2233 |
| 348 | 20241223 | 140100 | 7245177870 | 10090 | 10080 | 10090 | 10080 | 362 |
| 349 | 20241223 | 140000 | 7241526710 | 10090 | 10080 | 10090 | 10080 | 449 |
| 350 | 20241223 | 135900 | 7237000710 | 10090 | 10080 | 10090 | 10080 | 322 |
| 351 | 20241223 | 135800 | 7233754520 | 10090 | 10090 | 10090 | 10080 | 14 |
| 352 | 20241223 | 135700 | 7233613290 | 10080 | 10100 | 10100 | 10080 | 482 |
| 353 | 20241223 | 135600 | 7228749910 | 10090 | 10080 | 10100 | 10080 | 184 |
| 354 | 20241223 | 135500 | 7226893160 | 10090 | 10100 | 10100 | 10080 | 15797 |
| 355 | 20241223 | 135400 | 7067632150 | 10100 | 10100 | 10110 | 10100 | 571 |
| 356 | 20241223 | 135300 | 7061864950 | 10110 | 10100 | 10120 | 10090 | 535 |
| 357 | 20241223 | 135200 | 7056459300 | 10110 | 10110 | 10120 | 10100 | 354 |
| 358 | 20241223 | 135100 | 7052881380 | 10100 | 10110 | 10120 | 10100 | 131 |
| 359 | 20241223 | 135000 | 7051557210 | 10120 | 10120 | 10120 | 10110 | 452 |
| 360 | 20241223 | 134900 | 7046987200 | 10110 | 10110 | 10120 | 10110 | 10 |
| 361 | 20241223 | 134800 | 7046886030 | 10110 | 10120 | 10130 | 10110 | 241 |
| 362 | 20241223 | 134700 | 7044447910 | 10130 | 10120 | 10130 | 10120 | 179 |
| 363 | 20241223 | 134600 | 7042635070 | 10120 | 10110 | 10130 | 10110 | 934 |
| 364 | 20241223 | 134500 | 7033182830 | 10120 | 10100 | 10120 | 10090 | 1332 |
| 365 | 20241223 | 134400 | 7019718910 | 10100 | 10100 | 10110 | 10100 | 1108 |
| 366 | 20241223 | 134300 | 7008524560 | 10110 | 10120 | 10120 | 10110 | 358 |
| 367 | 20241223 | 134200 | 7004904470 | 10120 | 10120 | 10130 | 10110 | 32 |
| 368 | 20241223 | 134100 | 7004580730 | 10110 | 10130 | 10130 | 10110 | 1351 |
| 369 | 20241223 | 134000 | 6990912610 | 10130 | 10120 | 10130 | 10120 | 61 |
| 370 | 20241223 | 133900 | 6990295170 | 10120 | 10120 | 10120 | 10110 | 460 |
| 371 | 20241223 | 133800 | 6985639980 | 10120 | 10130 | 10140 | 10120 | 337 |
| 372 | 20241223 | 133700 | 6982226260 | 10130 | 10130 | 10130 | 10120 | 434 |
| 373 | 20241223 | 133600 | 6977830170 | 10120 | 10140 | 10140 | 10110 | 52 |
| 374 | 20241223 | 133500 | 6977303790 | 10140 | 10140 | 10140 | 10110 | 4508 |
| 375 | 20241223 | 133400 | 6931599860 | 10140 | 10120 | 10150 | 10110 | 5207 |
| 376 | 20241223 | 133300 | 6878823790 | 10100 | 10100 | 10120 | 10100 | 1026 |
| 377 | 20241223 | 133200 | 6868452790 | 10100 | 10100 | 10100 | 10090 | 1181 |
| 378 | 20241223 | 133100 | 6856524880 | 10110 | 10090 | 10110 | 10090 | 511 |
| 379 | 20241223 | 133000 | 6851363990 | 10100 | 10090 | 10100 | 10090 | 817 |
| 380 | 20241223 | 132900 | 6843120310 | 10090 | 10130 | 10130 | 10090 | 862 |
| 381 | 20241223 | 132800 | 6834411310 | 10110 | 10130 | 10130 | 10110 | 292 |
| 382 | 20241223 | 132700 | 6831458270 | 10120 | 10120 | 10130 | 10120 | 306 |
| 383 | 20241223 | 132600 | 6828361500 | 10130 | 10120 | 10130 | 10120 | 33 |
| 384 | 20241223 | 132500 | 6828027480 | 10130 | 10130 | 10140 | 10130 | 461 |
| 385 | 20241223 | 132400 | 6823356540 | 10130 | 10130 | 10140 | 10130 | 1606 |
| 386 | 20241223 | 132300 | 6807087740 | 10130 | 10130 | 10130 | 10130 | 180 |
| 387 | 20241223 | 132200 | 6805264340 | 10130 | 10140 | 10140 | 10110 | 1131 |
| 388 | 20241223 | 132100 | 6793815000 | 10140 | 10130 | 10140 | 10130 | 190 |
| 389 | 20241223 | 132000 | 6791890240 | 10130 | 10140 | 10140 | 10100 | 986 |
| 390 | 20241223 | 131900 | 6781926700 | 10130 | 10130 | 10140 | 10110 | 2122 |
| 391 | 20241223 | 131800 | 6760467010 | 10140 | 10130 | 10140 | 10130 | 450 |
| 392 | 20241223 | 131700 | 6755908330 | 10140 | 10130 | 10140 | 10130 | 522 |
| 393 | 20241223 | 131600 | 6750619350 | 10140 | 10140 | 10150 | 10130 | 654 |
| 394 | 20241223 | 131500 | 6743987720 | 10150 | 10140 | 10150 | 10140 | 550 |
| 395 | 20241223 | 131400 | 6738406310 | 10140 | 10130 | 10150 | 10130 | 2960 |
| 396 | 20241223 | 131300 | 6708393940 | 10120 | 10110 | 10140 | 10110 | 5718 |
| 397 | 20241223 | 131200 | 6650471450 | 10120 | 10120 | 10120 | 10110 | 629 |
| 398 | 20241223 | 131100 | 6644107600 | 10110 | 10110 | 10120 | 10110 | 263 |
| 399 | 20241223 | 131000 | 6641448610 | 10120 | 10110 | 10120 | 10100 | 696 |
| 400 | 20241223 | 130900 | 6634409230 | 10100 | 10110 | 10110 | 10100 | 345 |
| 401 | 20241223 | 130800 | 6630921320 | 10120 | 10110 | 10120 | 10110 | 498 |
| 402 | 20241223 | 130700 | 6625886300 | 10110 | 10110 | 10110 | 10090 | 756 |
| 403 | 20241223 | 130600 | 6618244640 | 10110 | 10110 | 10120 | 10090 | 1460 |
| 404 | 20241223 | 130500 | 6603494150 | 10090 | 10100 | 10120 | 10090 | 1128 |
| 405 | 20241223 | 130400 | 6592101990 | 10100 | 10110 | 10120 | 10100 | 2109 |
| 406 | 20241223 | 130300 | 6570789950 | 10110 | 10110 | 10120 | 10110 | 2016 |
| 407 | 20241223 | 130200 | 6550402620 | 10100 | 10090 | 10110 | 10090 | 2511 |
| 408 | 20241223 | 130100 | 6525042780 | 10090 | 10090 | 10090 | 10080 | 1320 |
| 409 | 20241223 | 130000 | 6511724180 | 10080 | 10090 | 10090 | 10080 | 217 |
| 410 | 20241223 | 125900 | 6509535810 | 10090 | 10100 | 10100 | 10090 | 211 |
| 411 | 20241223 | 125800 | 6507405980 | 10100 | 10090 | 10100 | 10090 | 656 |
| 412 | 20241223 | 125700 | 6500785930 | 10090 | 10080 | 10100 | 10070 | 1512 |
| 413 | 20241223 | 125600 | 6485545120 | 10080 | 10080 | 10080 | 10080 | 195 |
| 414 | 20241223 | 125500 | 6483579520 | 10080 | 10060 | 10080 | 10060 | 550 |
| 415 | 20241223 | 125400 | 6478035580 | 10050 | 10080 | 10090 | 10050 | 2533 |
| 416 | 20241223 | 125300 | 6452536000 | 10080 | 10090 | 10090 | 10080 | 587 |
| 417 | 20241223 | 125200 | 6446613190 | 10090 | 10090 | 10100 | 10090 | 228 |
| 418 | 20241223 | 125100 | 6444312640 | 10090 | 10090 | 10100 | 10090 | 462 |
| 419 | 20241223 | 125000 | 6439651050 | 10090 | 10080 | 10090 | 10080 | 496 |
| 420 | 20241223 | 124900 | 6434646430 | 10090 | 10080 | 10100 | 10080 | 83 |
| 421 | 20241223 | 124800 | 6433809110 | 10090 | 10070 | 10090 | 10070 | 1318 |
| 422 | 20241223 | 124700 | 6420527070 | 10100 | 10080 | 10100 | 10070 | 1916 |
| 423 | 20241223 | 124600 | 6401230600 | 10080 | 10100 | 10100 | 10080 | 609 |
| 424 | 20241223 | 124500 | 6395090300 | 10100 | 10090 | 10100 | 10090 | 610 |
| 425 | 20241223 | 124400 | 6388933690 | 10100 | 10100 | 10100 | 10100 | 793 |
| 426 | 20241223 | 124300 | 6380924390 | 10100 | 10100 | 10100 | 10100 | 48 |
| 427 | 20241223 | 124200 | 6380439590 | 10100 | 10120 | 10120 | 10100 | 279 |
| 428 | 20241223 | 124100 | 6377617050 | 10120 | 10110 | 10120 | 10090 | 1551 |
| 429 | 20241223 | 124000 | 6361922400 | 10110 | 10110 | 10120 | 10090 | 3607 |
| 430 | 20241223 | 123900 | 6325506810 | 10110 | 10120 | 10120 | 10100 | 705 |
| 431 | 20241223 | 123800 | 6318379980 | 10120 | 10120 | 10130 | 10120 | 1681 |
| 432 | 20241223 | 123700 | 6301366760 | 10120 | 10100 | 10130 | 10100 | 1315 |
| 433 | 20241223 | 123600 | 6288064050 | 10100 | 10100 | 10110 | 10100 | 496 |
| 434 | 20241223 | 123500 | 6283054440 | 10100 | 10090 | 10100 | 10090 | 9 |
| 435 | 20241223 | 123400 | 6282963550 | 10090 | 10130 | 10130 | 10090 | 3787 |
| 436 | 20241223 | 123300 | 6244692050 | 10130 | 10140 | 10150 | 10130 | 1654 |
| 437 | 20241223 | 123200 | 6227926970 | 10140 | 10140 | 10150 | 10140 | 544 |
| 438 | 20241223 | 123100 | 6222410620 | 10150 | 10110 | 10150 | 10110 | 3144 |
| 439 | 20241223 | 123000 | 6190586070 | 10110 | 10100 | 10110 | 10100 | 319 |
| 440 | 20241223 | 122900 | 6187361730 | 10100 | 10110 | 10110 | 10100 | 2253 |
| 441 | 20241223 | 122800 | 6164603670 | 10120 | 10090 | 10120 | 10090 | 4441 |
| 442 | 20241223 | 122700 | 6119741570 | 10090 | 10080 | 10090 | 10080 | 1083 |
| 443 | 20241223 | 122600 | 6108819600 | 10080 | 10080 | 10090 | 10070 | 870 |
| 444 | 20241223 | 122500 | 6100048180 | 10090 | 10100 | 10100 | 10080 | 526 |
| 445 | 20241223 | 122400 | 6094743200 | 10100 | 10100 | 10110 | 10100 | 460 |
| 446 | 20241223 | 122300 | 6090096090 | 10100 | 10100 | 10110 | 10100 | 1508 |
| 447 | 20241223 | 122200 | 6074863210 | 10100 | 10090 | 10100 | 10070 | 3494 |
| 448 | 20241223 | 122100 | 6039600510 | 10090 | 10070 | 10090 | 10070 | 978 |
| 449 | 20241223 | 122000 | 6029745750 | 10090 | 10100 | 10110 | 10090 | 367 |
| 450 | 20241223 | 121900 | 6026040160 | 10110 | 10120 | 10120 | 10100 | 1401 |
| 451 | 20241223 | 121800 | 6011884150 | 10120 | 10140 | 10150 | 10110 | 3646 |
| 452 | 20241223 | 121700 | 5974961860 | 10150 | 10160 | 10170 | 10130 | 3268 |
| 453 | 20241223 | 121600 | 5941791820 | 10160 | 10170 | 10170 | 10150 | 4643 |
| 454 | 20241223 | 121500 | 5894601480 | 10170 | 10130 | 10180 | 10120 | 9338 |
| 455 | 20241223 | 121400 | 5799791740 | 10130 | 10120 | 10140 | 10110 | 6208 |
| 456 | 20241223 | 121300 | 5736918020 | 10110 | 10070 | 10120 | 10060 | 13836 |
| 457 | 20241223 | 121200 | 5597231100 | 10070 | 10060 | 10070 | 10060 | 406 |
| 458 | 20241223 | 121100 | 5593144040 | 10070 | 10060 | 10080 | 10050 | 2923 |
| 459 | 20241223 | 121000 | 5563701030 | 10060 | 10070 | 10070 | 10050 | 2556 |
| 460 | 20241223 | 120900 | 5538003500 | 10060 | 10080 | 10080 | 10060 | 1948 |
| 461 | 20241223 | 120800 | 5518393810 | 10080 | 10050 | 10090 | 10050 | 2500 |
| 462 | 20241223 | 120700 | 5493199990 | 10070 | 10080 | 10080 | 10050 | 6482 |
| 463 | 20241223 | 120600 | 5427864330 | 10050 | 9980 | 10090 | 9980 | 31833 |
| 464 | 20241223 | 120500 | 5108287190 | 9980 | 9990 | 10000 | 9980 | 4947 |
| 465 | 20241223 | 120400 | 5058828980 | 9990 | 9970 | 9990 | 9970 | 2558 |
| 466 | 20241223 | 120300 | 5033290220 | 9970 | 9970 | 9970 | 9960 | 1067 |
| 467 | 20241223 | 120200 | 5022652570 | 9960 | 9960 | 9970 | 9960 | 706 |
| 468 | 20241223 | 120100 | 5015620790 | 9960 | 9960 | 9960 | 9950 | 297 |
| 469 | 20241223 | 120000 | 5012664410 | 9960 | 9970 | 9980 | 9960 | 101 |
| 470 | 20241223 | 115900 | 5011657510 | 9950 | 9930 | 9980 | 9930 | 13526 |
| 471 | 20241223 | 115800 | 4876857600 | 9940 | 9920 | 9940 | 9920 | 1434 |
| 472 | 20241223 | 115700 | 4862617600 | 9930 | 9910 | 9930 | 9900 | 275 |
| 473 | 20241223 | 115600 | 4859889200 | 9910 | 9910 | 9910 | 9910 | 55 |
| 474 | 20241223 | 115500 | 4859344150 | 9920 | 9920 | 9920 | 9920 | 180 |
| 475 | 20241223 | 115400 | 4857558550 | 9920 | 9910 | 9920 | 9910 | 500 |
| 476 | 20241223 | 115300 | 4852602220 | 9900 | 9900 | 9900 | 9900 | 169 |
| 477 | 20241223 | 115200 | 4850929120 | 9900 | 9900 | 9900 | 9890 | 505 |
| 478 | 20241223 | 115100 | 4845929630 | 9900 | 9900 | 9900 | 9890 | 800 |
| 479 | 20241223 | 115000 | 4838010230 | 9900 | 9890 | 9900 | 9880 | 34 |
| 480 | 20241223 | 114900 | 4837673950 | 9890 | 9890 | 9900 | 9880 | 275 |
| 481 | 20241223 | 114800 | 4834954340 | 9890 | 9890 | 9890 | 9890 | 388 |
| 482 | 20241223 | 114700 | 4831117020 | 9870 | 9890 | 9890 | 9870 | 689 |
| 483 | 20241223 | 114600 | 4824314680 | 9880 | 9880 | 9880 | 9880 | 169 |
| 484 | 20241223 | 114500 | 4822644960 | 9880 | 9880 | 9880 | 9880 | 48 |
| 485 | 20241223 | 114400 | 4822170720 | 9900 | 9900 | 9900 | 9900 | 21 |
| 486 | 20241223 | 114300 | 4821962820 | 9910 | 9880 | 9910 | 9880 | 107 |
| 487 | 20241223 | 114200 | 4820905510 | 9890 | 9910 | 9910 | 9880 | 3650 |
| 488 | 20241223 | 114100 | 4784779960 | 9910 | 9910 | 9910 | 9910 | 92 |
| 489 | 20241223 | 114000 | 4783868240 | 9910 | 9920 | 9930 | 9910 | 1242 |
| 490 | 20241223 | 113900 | 4771558200 | 9920 | 9920 | 9920 | 9920 | 61 |
| 491 | 20241223 | 113800 | 4770953080 | 9920 | 9920 | 9920 | 9920 | 141 |
| 492 | 20241223 | 113700 | 4769554360 | 9930 | 9920 | 9930 | 9920 | 1458 |
| 493 | 20241223 | 113600 | 4755080990 | 9920 | 9920 | 9920 | 9910 | 994 |
| 494 | 20241223 | 113500 | 4745221140 | 9920 | 9920 | 9920 | 9910 | 546 |
| 495 | 20241223 | 113400 | 4739805470 | 9920 | 9930 | 9930 | 9910 | 543 |
| 496 | 20241223 | 113300 | 4734413790 | 9910 | 9920 | 9920 | 9910 | 691 |
| 497 | 20241223 | 113200 | 4727560340 | 9920 | 9930 | 9930 | 9920 | 937 |
| 498 | 20241223 | 113100 | 4718258310 | 9930 | 9920 | 9930 | 9920 | 1054 |
| 499 | 20241223 | 113000 | 4707798560 | 9920 | 9910 | 9920 | 9910 | 275 |
| 500 | 20241223 | 112900 | 4705072450 | 9910 | 9900 | 9910 | 9900 | 8 |
| 501 | 20241223 | 112800 | 4704993240 | 9900 | 9900 | 9900 | 9900 | 528 |
| 502 | 20241223 | 112700 | 4699766040 | 9900 | 9900 | 9920 | 9900 | 96 |
| 503 | 20241223 | 112600 | 4698815620 | 9900 | 9910 | 9910 | 9900 | 675 |
| 504 | 20241223 | 112500 | 4692132790 | 9920 | 9920 | 9920 | 9920 | 5 |
| 505 | 20241223 | 112400 | 4692083190 | 9900 | 9900 | 9930 | 9900 | 96 |
| 506 | 20241223 | 112300 | 4691132460 | 9930 | 9900 | 9930 | 9900 | 352 |
| 507 | 20241223 | 112200 | 4687646690 | 9900 | 9930 | 9930 | 9900 | 727 |
| 508 | 20241223 | 112100 | 4680446240 | 9930 | 9920 | 9930 | 9920 | 300 |
| 509 | 20241223 | 112000 | 4677469500 | 9920 | 9920 | 9930 | 9920 | 1324 |
| 510 | 20241223 | 111900 | 4664331930 | 9910 | 9920 | 9920 | 9910 | 1199 |
| 511 | 20241223 | 111800 | 4652441660 | 9920 | 9910 | 9920 | 9900 | 503 |
| 512 | 20241223 | 111700 | 4647456710 | 9890 | 9890 | 9920 | 9880 | 2451 |
| 513 | 20241223 | 111600 | 4623204020 | 9880 | 9890 | 9900 | 9880 | 1357 |
| 514 | 20241223 | 111500 | 4609796400 | 9890 | 9890 | 9900 | 9890 | 816 |
| 515 | 20241223 | 111400 | 4601723070 | 9890 | 9900 | 9900 | 9890 | 335 |
| 516 | 20241223 | 111300 | 4598406900 | 9910 | 9920 | 9920 | 9910 | 696 |
| 517 | 20241223 | 111200 | 4591506160 | 9910 | 9900 | 9910 | 9900 | 539 |
| 518 | 20241223 | 111100 | 4586164790 | 9900 | 9890 | 9900 | 9890 | 2201 |
| 519 | 20241223 | 111000 | 4564377820 | 9850 | 9850 | 9880 | 9850 | 887 |
| 520 | 20241223 | 110900 | 4555634000 | 9880 | 9870 | 9880 | 9850 | 137 |
| 521 | 20241223 | 110800 | 4554282390 | 9870 | 9860 | 9870 | 9840 | 806 |
| 522 | 20241223 | 110700 | 4546329240 | 9840 | 9870 | 9870 | 9840 | 635 |
| 523 | 20241223 | 110600 | 4540079870 | 9870 | 9840 | 9870 | 9840 | 1592 |
| 524 | 20241223 | 110500 | 4524412920 | 9840 | 9850 | 9860 | 9840 | 156 |
| 525 | 20241223 | 110400 | 4522876510 | 9850 | 9860 | 9860 | 9840 | 396 |
| 526 | 20241223 | 110300 | 4518976140 | 9860 | 9870 | 9880 | 9850 | 1291 |
| 527 | 20241223 | 110200 | 4506254680 | 9890 | 9860 | 9900 | 9860 | 279 |
| 528 | 20241223 | 110100 | 4503503240 | 9860 | 9890 | 9900 | 9860 | 852 |
| 529 | 20241223 | 110000 | 4495091660 | 9890 | 9890 | 9900 | 9870 | 569 |
| 530 | 20241223 | 105900 | 4489462020 | 9880 | 9880 | 9890 | 9880 | 1571 |
| 531 | 20241223 | 105800 | 4473938550 | 9890 | 9890 | 9890 | 9880 | 373 |
| 532 | 20241223 | 105700 | 4470249680 | 9890 | 9890 | 9890 | 9890 | 69 |
| 533 | 20241223 | 105600 | 4469567270 | 9890 | 9920 | 9920 | 9890 | 89 |
| 534 | 20241223 | 105500 | 4468685960 | 9900 | 9860 | 9900 | 9860 | 318 |
| 535 | 20241223 | 105400 | 4465542410 | 9860 | 9900 | 9900 | 9860 | 262 |
| 536 | 20241223 | 105300 | 4462957690 | 9900 | 9900 | 9900 | 9860 | 249 |
| 537 | 20241223 | 105200 | 4460501170 | 9900 | 9860 | 9900 | 9860 | 299 |
| 538 | 20241223 | 105100 | 4457552700 | 9870 | 9880 | 9900 | 9870 | 381 |
| 539 | 20241223 | 105000 | 4453786870 | 9890 | 9890 | 9890 | 9880 | 309 |
| 540 | 20241223 | 104900 | 4450732900 | 9890 | 9860 | 9890 | 9840 | 6004 |
| 541 | 20241223 | 104800 | 4391616300 | 9850 | 9860 | 9860 | 9850 | 3566 |
| 542 | 20241223 | 104700 | 4356470780 | 9870 | 9910 | 9910 | 9870 | 2656 |
| 543 | 20241223 | 104600 | 4330218290 | 9940 | 9910 | 9940 | 9910 | 280 |
| 544 | 20241223 | 104500 | 4327438080 | 9890 | 9910 | 9910 | 9890 | 1755 |
| 545 | 20241223 | 104400 | 4310062800 | 9910 | 9920 | 9920 | 9910 | 1365 |
| 546 | 20241223 | 104300 | 4296530300 | 9920 | 9920 | 9930 | 9910 | 623 |
| 547 | 20241223 | 104200 | 4290349010 | 9920 | 9900 | 9920 | 9900 | 391 |
| 548 | 20241223 | 104100 | 4286473420 | 9900 | 9910 | 9910 | 9890 | 155 |
| 549 | 20241223 | 104000 | 4284938070 | 9920 | 9910 | 9930 | 9900 | 869 |
| 550 | 20241223 | 103900 | 4276321160 | 9910 | 9900 | 9930 | 9900 | 1310 |
| 551 | 20241223 | 103800 | 4263330400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 552 | 20241223 | 103700 | 4263330400 | 9890 | 9900 | 9900 | 9890 | 194 |
| 553 | 20241223 | 103600 | 4261411700 | 9900 | 9890 | 9900 | 9890 | 302 |
| 554 | 20241223 | 103500 | 4258424770 | 9890 | 9900 | 9910 | 9890 | 218 |
| 555 | 20241223 | 103400 | 4256266620 | 9890 | 9900 | 9900 | 9890 | 267 |
| 556 | 20241223 | 103300 | 4253625450 | 9910 | 9910 | 9910 | 9900 | 752 |
| 557 | 20241223 | 103200 | 4246176430 | 9900 | 9930 | 9930 | 9900 | 206 |
| 558 | 20241223 | 103100 | 4244136710 | 9930 | 9920 | 9930 | 9900 | 707 |
| 559 | 20241223 | 103000 | 4237131430 | 9920 | 9900 | 9920 | 9880 | 660 |
| 560 | 20241223 | 102900 | 4230596040 | 9900 | 9920 | 9920 | 9890 | 993 |
| 561 | 20241223 | 102800 | 4220768420 | 9950 | 9890 | 9950 | 9890 | 1503 |
| 562 | 20241223 | 102700 | 4205868930 | 9910 | 9890 | 9910 | 9890 | 2353 |
| 563 | 20241223 | 102600 | 4182588660 | 9880 | 9870 | 9890 | 9870 | 545 |
| 564 | 20241223 | 102500 | 4177204270 | 9860 | 9840 | 9890 | 9840 | 1695 |
| 565 | 20241223 | 102400 | 4160482170 | 9820 | 9820 | 9840 | 9810 | 1227 |
| 566 | 20241223 | 102300 | 4148435970 | 9820 | 9840 | 9860 | 9720 | 11155 |
| 567 | 20241223 | 102200 | 4039268210 | 9840 | 9870 | 9880 | 9840 | 2292 |
| 568 | 20241223 | 102100 | 4016679250 | 9870 | 9870 | 9880 | 9850 | 3311 |
| 569 | 20241223 | 102000 | 3984025530 | 9880 | 9910 | 9920 | 9880 | 2250 |
| 570 | 20241223 | 101900 | 3961777740 | 9900 | 9900 | 9910 | 9880 | 1616 |
| 571 | 20241223 | 101800 | 3945774610 | 9890 | 9900 | 9910 | 9870 | 2595 |
| 572 | 20241223 | 101700 | 3920129110 | 9880 | 9930 | 9930 | 9860 | 9084 |
| 573 | 20241223 | 101600 | 3830183400 | 9940 | 9960 | 9960 | 9930 | 1264 |
| 574 | 20241223 | 101500 | 3817622600 | 9950 | 9960 | 9980 | 9950 | 5523 |
| 575 | 20241223 | 101400 | 3762629690 | 9960 | 9960 | 9970 | 9950 | 472 |
| 576 | 20241223 | 101300 | 3757927690 | 9950 | 10000 | 10000 | 9940 | 4563 |
| 577 | 20241223 | 101200 | 3712470200 | 9990 | 10000 | 10010 | 9990 | 1443 |
| 578 | 20241223 | 101100 | 3698037210 | 10000 | 10000 | 10030 | 10000 | 5530 |
| 579 | 20241223 | 101000 | 3642668450 | 10010 | 10030 | 10040 | 10000 | 2361 |
| 580 | 20241223 | 100900 | 3618999450 | 10030 | 10010 | 10050 | 10000 | 17295 |
| 581 | 20241223 | 100800 | 3445533120 | 10010 | 9990 | 10020 | 9990 | 11269 |
| 582 | 20241223 | 100700 | 3332844760 | 9990 | 9970 | 9990 | 9970 | 2243 |
| 583 | 20241223 | 100600 | 3310470960 | 9960 | 9950 | 9960 | 9940 | 1330 |
| 584 | 20241223 | 100500 | 3297246460 | 9940 | 9990 | 9990 | 9930 | 6186 |
| 585 | 20241223 | 100400 | 3235654490 | 9990 | 9970 | 10010 | 9960 | 11378 |
| 586 | 20241223 | 100300 | 3121993870 | 9960 | 9960 | 9970 | 9930 | 4898 |
| 587 | 20241223 | 100200 | 3073283300 | 9970 | 9990 | 10010 | 9920 | 19022 |
| 588 | 20241223 | 100100 | 2883874220 | 9990 | 9840 | 10010 | 9840 | 175633 |
| 589 | 20241223 | 100000 | 1146969490 | 9840 | 9820 | 9850 | 9800 | 3369 |
| 590 | 20241223 | 095900 | 1113824770 | 9830 | 9810 | 9830 | 9810 | 8732 |
| 591 | 20241223 | 095800 | 1028090430 | 9820 | 9810 | 9820 | 9810 | 397 |
| 592 | 20241223 | 095700 | 1024194760 | 9820 | 9800 | 9820 | 9800 | 3168 |
| 593 | 20241223 | 095600 | 993118180 | 9780 | 9800 | 9800 | 9780 | 1537 |
| 594 | 20241223 | 095500 | 978066120 | 9800 | 9790 | 9800 | 9760 | 2648 |
| 595 | 20241223 | 095400 | 952120050 | 9800 | 9800 | 9810 | 9750 | 4859 |
| 596 | 20241223 | 095300 | 904565460 | 9800 | 9800 | 9810 | 9790 | 314 |
| 597 | 20241223 | 095200 | 901485520 | 9810 | 9800 | 9820 | 9790 | 3153 |
| 598 | 20241223 | 095100 | 870574220 | 9800 | 9810 | 9810 | 9800 | 1141 |
| 599 | 20241223 | 095000 | 859387580 | 9780 | 9750 | 9810 | 9750 | 5922 |
| 600 | 20241223 | 094900 | 801466910 | 9760 | 9740 | 9760 | 9730 | 1620 |
| 601 | 20241223 | 094800 | 785676600 | 9750 | 9730 | 9750 | 9730 | 1471 |
| 602 | 20241223 | 094700 | 771343200 | 9730 | 9730 | 9740 | 9720 | 1363 |
| 603 | 20241223 | 094600 | 758080670 | 9730 | 9740 | 9750 | 9720 | 1037 |
| 604 | 20241223 | 094500 | 747988160 | 9740 | 9700 | 9750 | 9700 | 3984 |
| 605 | 20241223 | 094400 | 709241320 | 9700 | 9690 | 9700 | 9690 | 1770 |
| 606 | 20241223 | 094300 | 692075720 | 9690 | 9700 | 9700 | 9690 | 662 |
| 607 | 20241223 | 094200 | 685660900 | 9700 | 9700 | 9710 | 9690 | 1383 |
| 608 | 20241223 | 094100 | 672240980 | 9710 | 9720 | 9720 | 9700 | 947 |
| 609 | 20241223 | 094000 | 663046730 | 9730 | 9700 | 9730 | 9700 | 2058 |
| 610 | 20241223 | 093900 | 643059110 | 9700 | 9680 | 9700 | 9660 | 2108 |
| 611 | 20241223 | 093800 | 622625620 | 9680 | 9650 | 9680 | 9650 | 2034 |
| 612 | 20241223 | 093700 | 602973580 | 9650 | 9630 | 9660 | 9620 | 5579 |
| 613 | 20241223 | 093600 | 549136930 | 9630 | 9600 | 9640 | 9540 | 5874 |
| 614 | 20241223 | 093500 | 492826590 | 9610 | 9610 | 9610 | 9600 | 233 |
| 615 | 20241223 | 093400 | 490588470 | 9610 | 9610 | 9630 | 9610 | 2221 |
| 616 | 20241223 | 093300 | 469229370 | 9610 | 9600 | 9610 | 9590 | 903 |
| 617 | 20241223 | 093200 | 460555960 | 9590 | 9590 | 9600 | 9590 | 660 |
| 618 | 20241223 | 093100 | 454225140 | 9590 | 9580 | 9600 | 9580 | 3271 |
| 619 | 20241223 | 093000 | 422867720 | 9570 | 9570 | 9580 | 9560 | 4090 |
| 620 | 20241223 | 092900 | 383742370 | 9570 | 9570 | 9570 | 9570 | 1368 |
| 621 | 20241223 | 092800 | 370650610 | 9570 | 9580 | 9580 | 9570 | 1143 |
| 622 | 20241223 | 092700 | 359708300 | 9580 | 9590 | 9600 | 9580 | 583 |
| 623 | 20241223 | 092600 | 354120710 | 9600 | 9590 | 9600 | 9590 | 247 |
| 624 | 20241223 | 092500 | 351749520 | 9590 | 9600 | 9600 | 9590 | 26 |
| 625 | 20241223 | 092400 | 351500170 | 9620 | 9620 | 9620 | 9620 | 587 |
| 626 | 20241223 | 092300 | 345853230 | 9620 | 9610 | 9620 | 9580 | 841 |
| 627 | 20241223 | 092200 | 337764000 | 9620 | 9590 | 9620 | 9590 | 3179 |
| 628 | 20241223 | 092100 | 307202800 | 9610 | 9590 | 9610 | 9590 | 1004 |
| 629 | 20241223 | 092000 | 297567990 | 9590 | 9590 | 9610 | 9580 | 1825 |
| 630 | 20241223 | 091900 | 280069360 | 9590 | 9590 | 9600 | 9590 | 862 |
| 631 | 20241223 | 091800 | 271802760 | 9590 | 9630 | 9630 | 9590 | 996 |
| 632 | 20241223 | 091700 | 262226620 | 9620 | 9610 | 9620 | 9610 | 1181 |
| 633 | 20241223 | 091600 | 250870040 | 9610 | 9610 | 9610 | 9590 | 3614 |
| 634 | 20241223 | 091500 | 216191560 | 9610 | 9620 | 9620 | 9610 | 150 |
| 635 | 20241223 | 091400 | 214749060 | 9620 | 9630 | 9630 | 9610 | 586 |
| 636 | 20241223 | 091300 | 209110200 | 9620 | 9630 | 9630 | 9620 | 660 |
| 637 | 20241223 | 091200 | 202757120 | 9630 | 9630 | 9630 | 9610 | 1393 |
| 638 | 20241223 | 091100 | 189347040 | 9630 | 9600 | 9630 | 9600 | 7438 |
| 639 | 20241223 | 091000 | 117774380 | 9580 | 9590 | 9600 | 9580 | 1209 |
| 640 | 20241223 | 090900 | 106172990 | 9590 | 9580 | 9590 | 9580 | 154 |
| 641 | 20241223 | 090800 | 104696230 | 9600 | 9600 | 9600 | 9580 | 218 |
| 642 | 20241223 | 090700 | 102603850 | 9600 | 9600 | 9600 | 9600 | 486 |
| 643 | 20241223 | 090600 | 97938250 | 9600 | 9590 | 9610 | 9580 | 634 |
| 644 | 20241223 | 090500 | 91852700 | 9580 | 9580 | 9590 | 9580 | 1023 |
| 645 | 20241223 | 090400 | 82051980 | 9570 | 9580 | 9580 | 9570 | 14 |
| 646 | 20241223 | 090300 | 81917870 | 9600 | 9590 | 9610 | 9590 | 1445 |
| 647 | 20241223 | 090200 | 68036820 | 9600 | 9610 | 9610 | 9590 | 3184 |
| 648 | 20241223 | 090100 | 37497130 | 9610 | 9560 | 9620 | 9560 | 1360 |
| 649 | 20241223 | 090000 | 24441330 | 9550 | 9550 | 9590 | 9550 | 2557 |