35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 8946 |
| 3 | 20250307 | 194800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20250307 | 194700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20250307 | 194600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20250307 | 194500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20250307 | 194400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20250307 | 194300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20250307 | 194200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20250307 | 194100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20250307 | 194000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20250307 | 193900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20250307 | 193800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20250307 | 193700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20250307 | 193600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20250307 | 193500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20250307 | 193400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20250307 | 193300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20250307 | 193200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20250307 | 193100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20250307 | 193000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20250307 | 192900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20250307 | 192800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20250307 | 192700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20250307 | 192600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20250307 | 192500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20250307 | 192400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20250307 | 192300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20250307 | 192200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20250307 | 192100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20250307 | 192000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20250307 | 191900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 8946 |
| 33 | 20250307 | 191800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20250307 | 191700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20250307 | 191600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20250307 | 191500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20250307 | 191400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20250307 | 191300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20250307 | 191200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20250307 | 191100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20250307 | 191000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20250307 | 190900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20250307 | 190800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20250307 | 190700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20250307 | 190600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20250307 | 190500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20250307 | 190400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20250307 | 190300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20250307 | 190200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20250307 | 190100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20250307 | 190000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20250307 | 185900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20250307 | 185800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20250307 | 185700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20250307 | 185600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20250307 | 185500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20250307 | 185400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20250307 | 185300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20250307 | 185200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20250307 | 185100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20250307 | 185000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20250307 | 184900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 8946 |
| 63 | 20250307 | 184800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20250307 | 184700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20250307 | 184600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20250307 | 184500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20250307 | 184400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20250307 | 184300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20250307 | 184200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20250307 | 184100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20250307 | 184000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20250307 | 183900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20250307 | 183800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20250307 | 183700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20250307 | 183600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20250307 | 183500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20250307 | 183400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20250307 | 183300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20250307 | 183200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20250307 | 183100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20250307 | 183000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20250307 | 182900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20250307 | 182800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20250307 | 182700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20250307 | 182600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20250307 | 182500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20250307 | 182400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20250307 | 182300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20250307 | 182200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20250307 | 182100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20250307 | 182000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20250307 | 181900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 8946 |
| 93 | 20250307 | 181800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20250307 | 181700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20250307 | 181600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20250307 | 181500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20250307 | 181400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20250307 | 181300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20250307 | 181200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20250307 | 181100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20250307 | 181000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20250307 | 180900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20250307 | 180800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20250307 | 180700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20250307 | 180600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20250307 | 180500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20250307 | 180400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20250307 | 180300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20250307 | 180200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20250307 | 180100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20250307 | 180000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20250307 | 175900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20250307 | 175800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20250307 | 175700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20250307 | 175600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20250307 | 175500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20250307 | 175400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20250307 | 175300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20250307 | 175200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20250307 | 175100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20250307 | 175000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20250307 | 174900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 8946 |
| 123 | 20250307 | 174800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20250307 | 174700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20250307 | 174600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20250307 | 174500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20250307 | 174400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20250307 | 174300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20250307 | 174200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20250307 | 174100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20250307 | 174000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20250307 | 173900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20250307 | 173800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20250307 | 173700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20250307 | 173600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20250307 | 173500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20250307 | 173400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20250307 | 173300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20250307 | 173200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20250307 | 173100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20250307 | 173000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20250307 | 172900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20250307 | 172800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20250307 | 172700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20250307 | 172600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20250307 | 172500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20250307 | 172400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20250307 | 172300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20250307 | 172200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20250307 | 172100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20250307 | 172000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20250307 | 171900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 8946 |
| 153 | 20250307 | 171800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20250307 | 171700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20250307 | 171600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20250307 | 171500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20250307 | 171400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20250307 | 171300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20250307 | 171200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20250307 | 171100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20250307 | 171000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20250307 | 170900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20250307 | 170800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20250307 | 170700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20250307 | 170600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20250307 | 170500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20250307 | 170400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20250307 | 170300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20250307 | 170200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20250307 | 170100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20250307 | 170000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20250307 | 165900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20250307 | 165800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20250307 | 165700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20250307 | 165600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20250307 | 165500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20250307 | 165400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20250307 | 165300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20250307 | 165200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20250307 | 165100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20250307 | 165000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20250307 | 164900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 8946 |
| 183 | 20250307 | 164800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20250307 | 164700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20250307 | 164600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20250307 | 164500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20250307 | 164400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20250307 | 164300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20250307 | 164200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20250307 | 164100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20250307 | 164000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20250307 | 163900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20250307 | 163800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20250307 | 163700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20250307 | 163600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20250307 | 163500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20250307 | 163400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20250307 | 163300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20250307 | 163200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20250307 | 163100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20250307 | 163000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20250307 | 162900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20250307 | 162800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20250307 | 162700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20250307 | 162600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20250307 | 162500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20250307 | 162400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20250307 | 162300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20250307 | 162200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20250307 | 162100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20250307 | 162000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20250307 | 161900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 8946 |
| 213 | 20250307 | 161800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20250307 | 161700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20250307 | 161600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20250307 | 161500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20250307 | 161400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20250307 | 161300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20250307 | 161200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20250307 | 161100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20250307 | 161000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20250307 | 160900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20250307 | 160800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20250307 | 160700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20250307 | 160600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20250307 | 160500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20250307 | 160400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20250307 | 160300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20250307 | 160200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20250307 | 160100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20250307 | 160000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20250307 | 155900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20250307 | 155800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20250307 | 155700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20250307 | 155600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20250307 | 155500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20250307 | 155400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20250307 | 155300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20250307 | 155200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20250307 | 155100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20250307 | 155000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20250307 | 154900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 8946 |
| 243 | 20250307 | 154800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20250307 | 154700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20250307 | 154600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20250307 | 154500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20250307 | 154400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20250307 | 154300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20250307 | 154200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20250307 | 154100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20250307 | 154000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20250307 | 153900 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20250307 | 153800 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20250307 | 153700 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20250307 | 153600 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20250307 | 153500 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20250307 | 153400 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20250307 | 153300 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20250307 | 153200 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20250307 | 153100 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20250307 | 153000 | 4403308885 | 10530 | 10530 | 10530 | 10530 | 8946 |
| 262 | 20250307 | 152900 | 4309107505 | 10540 | 10540 | 10540 | 10540 | 0 |
| 263 | 20250307 | 152800 | 4309107505 | 10540 | 10540 | 10540 | 10540 | 0 |
| 264 | 20250307 | 152700 | 4309107505 | 10540 | 10540 | 10540 | 10540 | 0 |
| 265 | 20250307 | 152600 | 4309107505 | 10540 | 10540 | 10540 | 10540 | 0 |
| 266 | 20250307 | 152500 | 4309107505 | 10540 | 10540 | 10540 | 10540 | 0 |
| 267 | 20250307 | 152400 | 4309107505 | 10540 | 10540 | 10540 | 10540 | 0 |
| 268 | 20250307 | 152300 | 4309107505 | 10540 | 10540 | 10540 | 10540 | 0 |
| 269 | 20250307 | 152200 | 4309107505 | 10540 | 10540 | 10540 | 10540 | 0 |
| 270 | 20250307 | 152100 | 4309107505 | 10540 | 10540 | 10540 | 10540 | 0 |
| 271 | 20250307 | 152000 | 4309107505 | 10540 | 10540 | 10540 | 10540 | 0 |
| 272 | 20250307 | 151900 | 4309107505 | 10540 | 10530 | 10540 | 10530 | 722 |
| 273 | 20250307 | 151800 | 4301500415 | 10540 | 10540 | 10540 | 10530 | 1231 |
| 274 | 20250307 | 151700 | 4288526705 | 10540 | 10530 | 10540 | 10530 | 1316 |
| 275 | 20250307 | 151600 | 4274665015 | 10540 | 10560 | 10560 | 10530 | 667 |
| 276 | 20250307 | 151500 | 4267634845 | 10560 | 10560 | 10560 | 10550 | 217 |
| 277 | 20250307 | 151400 | 4265344125 | 10550 | 10550 | 10560 | 10540 | 1687 |
| 278 | 20250307 | 151300 | 4247545855 | 10540 | 10550 | 10550 | 10530 | 643 |
| 279 | 20250307 | 151200 | 4240763645 | 10540 | 10550 | 10550 | 10520 | 1429 |
| 280 | 20250307 | 151100 | 4225706785 | 10540 | 10540 | 10540 | 10530 | 1724 |
| 281 | 20250307 | 151000 | 4207545315 | 10540 | 10540 | 10540 | 10530 | 1056 |
| 282 | 20250307 | 150900 | 4196423045 | 10530 | 10540 | 10540 | 10520 | 659 |
| 283 | 20250307 | 150800 | 4189479340 | 10540 | 10540 | 10540 | 10520 | 1524 |
| 284 | 20250307 | 150700 | 4173432890 | 10540 | 10540 | 10540 | 10530 | 273 |
| 285 | 20250307 | 150600 | 4170556040 | 10540 | 10530 | 10540 | 10530 | 391 |
| 286 | 20250307 | 150500 | 4166437765 | 10530 | 10530 | 10530 | 10520 | 1189 |
| 287 | 20250307 | 150400 | 4153924545 | 10520 | 10530 | 10530 | 10520 | 1336 |
| 288 | 20250307 | 150300 | 4139866835 | 10530 | 10520 | 10530 | 10520 | 478 |
| 289 | 20250307 | 150200 | 4134834065 | 10530 | 10530 | 10530 | 10520 | 624 |
| 290 | 20250307 | 150100 | 4128263685 | 10540 | 10535 | 10540 | 10530 | 1133 |
| 291 | 20250307 | 150000 | 4116330795 | 10530 | 10540 | 10540 | 10530 | 182 |
| 292 | 20250307 | 145900 | 4114412645 | 10540 | 10530 | 10540 | 10530 | 675 |
| 293 | 20250307 | 145800 | 4107300365 | 10530 | 10535 | 10540 | 10530 | 229 |
| 294 | 20250307 | 145700 | 4104887650 | 10540 | 10520 | 10540 | 10520 | 437 |
| 295 | 20250307 | 145600 | 4100284590 | 10530 | 10530 | 10530 | 10520 | 781 |
| 296 | 20250307 | 145500 | 4092061670 | 10530 | 10520 | 10530 | 10520 | 117 |
| 297 | 20250307 | 145400 | 4090830360 | 10530 | 10510 | 10530 | 10510 | 467 |
| 298 | 20250307 | 145300 | 4085918940 | 10510 | 10530 | 10530 | 10510 | 53 |
| 299 | 20250307 | 145200 | 4085360950 | 10530 | 10510 | 10540 | 10500 | 1958 |
| 300 | 20250307 | 145100 | 4064769130 | 10510 | 10530 | 10530 | 10510 | 585 |
| 301 | 20250307 | 145000 | 4058615010 | 10530 | 10530 | 10540 | 10530 | 601 |
| 302 | 20250307 | 144900 | 4052286410 | 10540 | 10530 | 10540 | 10510 | 2271 |
| 303 | 20250307 | 144800 | 4028370920 | 10530 | 10500 | 10530 | 10500 | 1600 |
| 304 | 20250307 | 144700 | 4011545040 | 10510 | 10510 | 10520 | 10510 | 500 |
| 305 | 20250307 | 144600 | 4006289080 | 10510 | 10510 | 10520 | 10510 | 380 |
| 306 | 20250307 | 144500 | 4002294810 | 10520 | 10520 | 10520 | 10520 | 101 |
| 307 | 20250307 | 144400 | 4001232290 | 10520 | 10520 | 10520 | 10500 | 290 |
| 308 | 20250307 | 144300 | 3998182150 | 10520 | 10520 | 10520 | 10510 | 235 |
| 309 | 20250307 | 144200 | 3995709960 | 10520 | 10500 | 10530 | 10500 | 931 |
| 310 | 20250307 | 144100 | 3985920360 | 10520 | 10520 | 10520 | 10500 | 167 |
| 311 | 20250307 | 144000 | 3984164580 | 10500 | 10530 | 10530 | 10500 | 601 |
| 312 | 20250307 | 143900 | 3977848030 | 10530 | 10480 | 10530 | 10470 | 3284 |
| 313 | 20250307 | 143800 | 3943412370 | 10480 | 10480 | 10480 | 10450 | 146 |
| 314 | 20250307 | 143700 | 3941883790 | 10470 | 10460 | 10470 | 10450 | 197 |
| 315 | 20250307 | 143600 | 3939823970 | 10480 | 10490 | 10490 | 10460 | 260 |
| 316 | 20250307 | 143500 | 3937102020 | 10470 | 10490 | 10490 | 10470 | 50 |
| 317 | 20250307 | 143400 | 3936577560 | 10490 | 10470 | 10490 | 10460 | 127 |
| 318 | 20250307 | 143300 | 3935247180 | 10460 | 10470 | 10490 | 10460 | 198 |
| 319 | 20250307 | 143200 | 3933173210 | 10490 | 10490 | 10500 | 10460 | 2575 |
| 320 | 20250307 | 143100 | 3906171670 | 10490 | 10500 | 10500 | 10490 | 277 |
| 321 | 20250307 | 143000 | 3903264000 | 10520 | 10520 | 10520 | 10500 | 612 |
| 322 | 20250307 | 142900 | 3896836780 | 10500 | 10510 | 10520 | 10500 | 349 |
| 323 | 20250307 | 142800 | 3893170840 | 10510 | 10540 | 10540 | 10510 | 280 |
| 324 | 20250307 | 142700 | 3890226630 | 10540 | 10540 | 10540 | 10500 | 130 |
| 325 | 20250307 | 142600 | 3888856790 | 10540 | 10500 | 10540 | 10490 | 1376 |
| 326 | 20250307 | 142500 | 3874385750 | 10520 | 10520 | 10520 | 10520 | 95 |
| 327 | 20250307 | 142400 | 3873386350 | 10520 | 10500 | 10520 | 10500 | 591 |
| 328 | 20250307 | 142300 | 3867179610 | 10510 | 10500 | 10510 | 10500 | 1331 |
| 329 | 20250307 | 142200 | 3853191280 | 10500 | 10510 | 10510 | 10500 | 62 |
| 330 | 20250307 | 142100 | 3852539680 | 10510 | 10490 | 10510 | 10490 | 582 |
| 331 | 20250307 | 142000 | 3846426740 | 10490 | 10490 | 10500 | 10490 | 155 |
| 332 | 20250307 | 141900 | 3844800320 | 10490 | 10490 | 10500 | 10490 | 1448 |
| 333 | 20250307 | 141800 | 3829600310 | 10500 | 10470 | 10510 | 10470 | 84 |
| 334 | 20250307 | 141700 | 3828719350 | 10470 | 10490 | 10500 | 10470 | 572 |
| 335 | 20250307 | 141600 | 3822716100 | 10500 | 10460 | 10500 | 10460 | 92 |
| 336 | 20250307 | 141500 | 3821752740 | 10460 | 10430 | 10460 | 10430 | 391 |
| 337 | 20250307 | 141400 | 3817664830 | 10450 | 10440 | 10450 | 10440 | 556 |
| 338 | 20250307 | 141300 | 3811859720 | 10440 | 10450 | 10450 | 10430 | 47 |
| 339 | 20250307 | 141200 | 3811369360 | 10440 | 10450 | 10450 | 10440 | 369 |
| 340 | 20250307 | 141100 | 3807516060 | 10440 | 10440 | 10450 | 10440 | 165 |
| 341 | 20250307 | 141000 | 3805792870 | 10440 | 10440 | 10450 | 10430 | 281 |
| 342 | 20250307 | 140900 | 3802859530 | 10440 | 10440 | 10450 | 10440 | 581 |
| 343 | 20250307 | 140800 | 3796793880 | 10460 | 10410 | 10460 | 10400 | 5871 |
| 344 | 20250307 | 140700 | 3735724360 | 10410 | 10430 | 10430 | 10410 | 3746 |
| 345 | 20250307 | 140600 | 3696707900 | 10420 | 10430 | 10430 | 10420 | 808 |
| 346 | 20250307 | 140500 | 3688283170 | 10430 | 10440 | 10440 | 10430 | 295 |
| 347 | 20250307 | 140400 | 3685204460 | 10430 | 10510 | 10510 | 10430 | 766 |
| 348 | 20250307 | 140300 | 3677208840 | 10510 | 10520 | 10520 | 10440 | 2820 |
| 349 | 20250307 | 140200 | 3647748920 | 10520 | 10490 | 10520 | 10470 | 1243 |
| 350 | 20250307 | 140100 | 3634723380 | 10490 | 10520 | 10520 | 10490 | 239 |
| 351 | 20250307 | 140000 | 3632216000 | 10490 | 10490 | 10520 | 10490 | 221 |
| 352 | 20250307 | 135900 | 3629897680 | 10490 | 10490 | 10490 | 10490 | 202 |
| 353 | 20250307 | 135800 | 3627778700 | 10480 | 10500 | 10500 | 10480 | 1634 |
| 354 | 20250307 | 135700 | 3610653680 | 10500 | 10530 | 10530 | 10500 | 1772 |
| 355 | 20250307 | 135600 | 3592022360 | 10530 | 10530 | 10530 | 10520 | 323 |
| 356 | 20250307 | 135500 | 3588622670 | 10530 | 10540 | 10540 | 10530 | 627 |
| 357 | 20250307 | 135400 | 3582014790 | 10540 | 10560 | 10560 | 10540 | 3040 |
| 358 | 20250307 | 135300 | 3549943790 | 10550 | 10550 | 10550 | 10550 | 2769 |
| 359 | 20250307 | 135200 | 3520730840 | 10540 | 10560 | 10580 | 10540 | 950 |
| 360 | 20250307 | 135100 | 3510705690 | 10580 | 10580 | 10580 | 10550 | 1828 |
| 361 | 20250307 | 135000 | 3491369760 | 10570 | 10590 | 10590 | 10570 | 1762 |
| 362 | 20250307 | 134900 | 3472734030 | 10590 | 10590 | 10590 | 10590 | 1891 |
| 363 | 20250307 | 134800 | 3452708340 | 10590 | 10580 | 10600 | 10580 | 345 |
| 364 | 20250307 | 134700 | 3449055160 | 10590 | 10610 | 10610 | 10580 | 1247 |
| 365 | 20250307 | 134600 | 3435844735 | 10610 | 10580 | 10610 | 10570 | 3979 |
| 366 | 20250307 | 134500 | 3393704315 | 10580 | 10580 | 10600 | 10580 | 278 |
| 367 | 20250307 | 134400 | 3390761755 | 10600 | 10600 | 10610 | 10600 | 345 |
| 368 | 20250307 | 134300 | 3387104745 | 10610 | 10620 | 10630 | 10610 | 4867 |
| 369 | 20250307 | 134200 | 3335404295 | 10620 | 10580 | 10620 | 10570 | 7970 |
| 370 | 20250307 | 134100 | 3250917015 | 10580 | 10570 | 10590 | 10570 | 3014 |
| 371 | 20250307 | 134000 | 3219041695 | 10570 | 10550 | 10570 | 10550 | 2204 |
| 372 | 20250307 | 133900 | 3195759495 | 10560 | 10530 | 10560 | 10520 | 2779 |
| 373 | 20250307 | 133800 | 3166449075 | 10530 | 10520 | 10530 | 10520 | 1198 |
| 374 | 20250307 | 133700 | 3153844175 | 10520 | 10500 | 10530 | 10490 | 472 |
| 375 | 20250307 | 133600 | 3148884345 | 10500 | 10480 | 10500 | 10480 | 900 |
| 376 | 20250307 | 133500 | 3139440305 | 10470 | 10470 | 10480 | 10470 | 453 |
| 377 | 20250307 | 133400 | 3134697355 | 10470 | 10450 | 10470 | 10450 | 1652 |
| 378 | 20250307 | 133300 | 3117432595 | 10440 | 10440 | 10440 | 10440 | 50 |
| 379 | 20250307 | 133200 | 3116910595 | 10440 | 10450 | 10450 | 10440 | 219 |
| 380 | 20250307 | 133100 | 3114622375 | 10450 | 10450 | 10450 | 10450 | 0 |
| 381 | 20250307 | 133000 | 3114622375 | 10450 | 10450 | 10450 | 10450 | 171 |
| 382 | 20250307 | 132900 | 3112835425 | 10460 | 10460 | 10470 | 10460 | 271 |
| 383 | 20250307 | 132800 | 3109998765 | 10480 | 10470 | 10480 | 10460 | 185 |
| 384 | 20250307 | 132700 | 3108061235 | 10490 | 10470 | 10490 | 10470 | 500 |
| 385 | 20250307 | 132600 | 3102826165 | 10470 | 10480 | 10490 | 10470 | 776 |
| 386 | 20250307 | 132500 | 3094698065 | 10510 | 10510 | 10510 | 10510 | 0 |
| 387 | 20250307 | 132400 | 3094698065 | 10510 | 10460 | 10510 | 10460 | 94 |
| 388 | 20250307 | 132300 | 3093714775 | 10470 | 10480 | 10480 | 10470 | 128 |
| 389 | 20250307 | 132200 | 3092374335 | 10470 | 10470 | 10480 | 10460 | 178 |
| 390 | 20250307 | 132100 | 3090511255 | 10470 | 10480 | 10480 | 10470 | 234 |
| 391 | 20250307 | 132000 | 3088059885 | 10490 | 10500 | 10500 | 10490 | 1334 |
| 392 | 20250307 | 131900 | 3074061415 | 10510 | 10520 | 10520 | 10500 | 270 |
| 393 | 20250307 | 131800 | 3071223685 | 10520 | 10525 | 10525 | 10520 | 189 |
| 394 | 20250307 | 131700 | 3069234985 | 10525 | 10530 | 10530 | 10525 | 33 |
| 395 | 20250307 | 131600 | 3068887570 | 10520 | 10530 | 10530 | 10510 | 39 |
| 396 | 20250307 | 131500 | 3068477590 | 10530 | 10530 | 10550 | 10530 | 1164 |
| 397 | 20250307 | 131400 | 3056207060 | 10530 | 10530 | 10530 | 10520 | 94 |
| 398 | 20250307 | 131300 | 3055217570 | 10520 | 10520 | 10530 | 10520 | 997 |
| 399 | 20250307 | 131200 | 3044724380 | 10520 | 10520 | 10520 | 10520 | 683 |
| 400 | 20250307 | 131100 | 3037539220 | 10520 | 10530 | 10530 | 10520 | 629 |
| 401 | 20250307 | 131000 | 3030921060 | 10540 | 10540 | 10540 | 10530 | 506 |
| 402 | 20250307 | 130900 | 3025591820 | 10540 | 10560 | 10560 | 10540 | 1372 |
| 403 | 20250307 | 130800 | 3011108360 | 10560 | 10520 | 10560 | 10520 | 6025 |
| 404 | 20250307 | 130700 | 2947602680 | 10520 | 10490 | 10520 | 10490 | 1663 |
| 405 | 20250307 | 130600 | 2930125440 | 10480 | 10420 | 10480 | 10390 | 3750 |
| 406 | 20250307 | 130500 | 2890896340 | 10420 | 10420 | 10420 | 10420 | 21 |
| 407 | 20250307 | 130400 | 2890677520 | 10420 | 10390 | 10420 | 10390 | 403 |
| 408 | 20250307 | 130300 | 2886486530 | 10390 | 10390 | 10390 | 10380 | 185 |
| 409 | 20250307 | 130200 | 2884564710 | 10390 | 10400 | 10400 | 10390 | 270 |
| 410 | 20250307 | 130100 | 2881759380 | 10400 | 10370 | 10400 | 10370 | 180 |
| 411 | 20250307 | 130000 | 2879892180 | 10370 | 10380 | 10380 | 10370 | 178 |
| 412 | 20250307 | 125900 | 2878046030 | 10380 | 10370 | 10380 | 10370 | 83 |
| 413 | 20250307 | 125800 | 2877184990 | 10370 | 10360 | 10370 | 10360 | 170 |
| 414 | 20250307 | 125700 | 2875422420 | 10370 | 10380 | 10380 | 10370 | 1140 |
| 415 | 20250307 | 125600 | 2863597620 | 10380 | 10370 | 10380 | 10370 | 283 |
| 416 | 20250307 | 125500 | 2860662080 | 10370 | 10380 | 10380 | 10370 | 149 |
| 417 | 20250307 | 125400 | 2859116800 | 10380 | 10380 | 10380 | 10380 | 10 |
| 418 | 20250307 | 125300 | 2859013000 | 10380 | 10380 | 10380 | 10370 | 109 |
| 419 | 20250307 | 125200 | 2857882405 | 10380 | 10370 | 10380 | 10370 | 95 |
| 420 | 20250307 | 125100 | 2856896315 | 10380 | 10380 | 10380 | 10380 | 133 |
| 421 | 20250307 | 125000 | 2855515775 | 10370 | 10370 | 10370 | 10365 | 1162 |
| 422 | 20250307 | 124900 | 2843465860 | 10370 | 10370 | 10370 | 10370 | 1 |
| 423 | 20250307 | 124800 | 2843455490 | 10360 | 10360 | 10360 | 10360 | 34 |
| 424 | 20250307 | 124700 | 2843103250 | 10370 | 10370 | 10370 | 10370 | 107 |
| 425 | 20250307 | 124600 | 2841993660 | 10370 | 10360 | 10370 | 10360 | 37 |
| 426 | 20250307 | 124500 | 2841610120 | 10370 | 10360 | 10370 | 10350 | 4145 |
| 427 | 20250307 | 124400 | 2798669755 | 10360 | 10360 | 10360 | 10360 | 137 |
| 428 | 20250307 | 124300 | 2797250435 | 10360 | 10360 | 10370 | 10360 | 109 |
| 429 | 20250307 | 124200 | 2796120695 | 10360 | 10370 | 10370 | 10360 | 252 |
| 430 | 20250307 | 124100 | 2793507675 | 10360 | 10360 | 10360 | 10360 | 165 |
| 431 | 20250307 | 124000 | 2791798275 | 10360 | 10360 | 10360 | 10360 | 2198 |
| 432 | 20250307 | 123900 | 2769026995 | 10360 | 10370 | 10370 | 10360 | 212 |
| 433 | 20250307 | 123800 | 2766830545 | 10370 | 10370 | 10370 | 10360 | 1009 |
| 434 | 20250307 | 123700 | 2756377215 | 10370 | 10370 | 10370 | 10370 | 167 |
| 435 | 20250307 | 123600 | 2754645425 | 10370 | 10380 | 10380 | 10370 | 486 |
| 436 | 20250307 | 123500 | 2749605025 | 10380 | 10380 | 10380 | 10380 | 33 |
| 437 | 20250307 | 123400 | 2749262485 | 10390 | 10390 | 10390 | 10390 | 30 |
| 438 | 20250307 | 123300 | 2748950785 | 10390 | 10390 | 10390 | 10390 | 3 |
| 439 | 20250307 | 123200 | 2748919615 | 10390 | 10380 | 10390 | 10380 | 39 |
| 440 | 20250307 | 123100 | 2748514745 | 10400 | 10380 | 10400 | 10380 | 322 |
| 441 | 20250307 | 123000 | 2745172075 | 10380 | 10380 | 10380 | 10380 | 42 |
| 442 | 20250307 | 122900 | 2744736115 | 10390 | 10380 | 10390 | 10380 | 814 |
| 443 | 20250307 | 122800 | 2736281095 | 10380 | 10400 | 10410 | 10380 | 468 |
| 444 | 20250307 | 122700 | 2731417395 | 10410 | 10420 | 10420 | 10410 | 572 |
| 445 | 20250307 | 122600 | 2725462565 | 10420 | 10420 | 10420 | 10420 | 70 |
| 446 | 20250307 | 122500 | 2724733165 | 10420 | 10420 | 10420 | 10420 | 654 |
| 447 | 20250307 | 122400 | 2717918485 | 10430 | 10420 | 10430 | 10420 | 142 |
| 448 | 20250307 | 122300 | 2716438305 | 10420 | 10420 | 10420 | 10420 | 384 |
| 449 | 20250307 | 122200 | 2712437025 | 10420 | 10420 | 10420 | 10410 | 383 |
| 450 | 20250307 | 122100 | 2708446495 | 10420 | 10430 | 10430 | 10420 | 13 |
| 451 | 20250307 | 122000 | 2708311005 | 10430 | 10390 | 10430 | 10390 | 3577 |
| 452 | 20250307 | 121900 | 2671133805 | 10390 | 10390 | 10390 | 10390 | 146 |
| 453 | 20250307 | 121800 | 2669616865 | 10400 | 10400 | 10400 | 10400 | 33 |
| 454 | 20250307 | 121700 | 2669273665 | 10400 | 10380 | 10400 | 10370 | 1286 |
| 455 | 20250307 | 121600 | 2655923725 | 10400 | 10380 | 10400 | 10380 | 300 |
| 456 | 20250307 | 121500 | 2652805935 | 10380 | 10380 | 10380 | 10380 | 37 |
| 457 | 20250307 | 121400 | 2652421875 | 10380 | 10380 | 10380 | 10380 | 33 |
| 458 | 20250307 | 121300 | 2652079335 | 10380 | 10380 | 10380 | 10380 | 0 |
| 459 | 20250307 | 121200 | 2652079335 | 10380 | 10380 | 10380 | 10380 | 1 |
| 460 | 20250307 | 121100 | 2652068955 | 10370 | 10370 | 10390 | 10360 | 812 |
| 461 | 20250307 | 121000 | 2643644465 | 10370 | 10370 | 10370 | 10370 | 1734 |
| 462 | 20250307 | 120900 | 2625662885 | 10380 | 10390 | 10400 | 10380 | 610 |
| 463 | 20250307 | 120800 | 2619327075 | 10400 | 10400 | 10400 | 10400 | 43 |
| 464 | 20250307 | 120700 | 2618879875 | 10400 | 10400 | 10400 | 10400 | 64 |
| 465 | 20250307 | 120600 | 2618214275 | 10400 | 10410 | 10410 | 10400 | 189 |
| 466 | 20250307 | 120500 | 2616247115 | 10410 | 10410 | 10410 | 10410 | 213 |
| 467 | 20250307 | 120400 | 2614029785 | 10410 | 10420 | 10420 | 10410 | 334 |
| 468 | 20250307 | 120300 | 2610549845 | 10420 | 10410 | 10420 | 10410 | 1070 |
| 469 | 20250307 | 120200 | 2599406145 | 10410 | 10410 | 10410 | 10410 | 67 |
| 470 | 20250307 | 120100 | 2598708675 | 10390 | 10420 | 10420 | 10390 | 76 |
| 471 | 20250307 | 120000 | 2597918155 | 10410 | 10410 | 10420 | 10380 | 387 |
| 472 | 20250307 | 115900 | 2593895865 | 10420 | 10410 | 10420 | 10410 | 65 |
| 473 | 20250307 | 115800 | 2593219005 | 10420 | 10410 | 10420 | 10410 | 43 |
| 474 | 20250307 | 115700 | 2592771045 | 10420 | 10400 | 10420 | 10400 | 615 |
| 475 | 20250307 | 115600 | 2586374875 | 10400 | 10400 | 10400 | 10390 | 57 |
| 476 | 20250307 | 115500 | 2585782405 | 10400 | 10400 | 10400 | 10400 | 10 |
| 477 | 20250307 | 115400 | 2585678405 | 10400 | 10400 | 10410 | 10400 | 506 |
| 478 | 20250307 | 115300 | 2580415995 | 10400 | 10410 | 10410 | 10400 | 66 |
| 479 | 20250307 | 115200 | 2579729265 | 10400 | 10400 | 10400 | 10400 | 20 |
| 480 | 20250307 | 115100 | 2579521265 | 10420 | 10410 | 10420 | 10400 | 271 |
| 481 | 20250307 | 115000 | 2576700415 | 10410 | 10410 | 10410 | 10410 | 95 |
| 482 | 20250307 | 114900 | 2575711465 | 10410 | 10410 | 10410 | 10410 | 255 |
| 483 | 20250307 | 114800 | 2573056915 | 10410 | 10410 | 10420 | 10410 | 203 |
| 484 | 20250307 | 114700 | 2570943645 | 10420 | 10410 | 10420 | 10410 | 504 |
| 485 | 20250307 | 114600 | 2565694965 | 10400 | 10360 | 10400 | 10360 | 1391 |
| 486 | 20250307 | 114500 | 2551269625 | 10380 | 10370 | 10380 | 10370 | 865 |
| 487 | 20250307 | 114400 | 2542296085 | 10370 | 10370 | 10370 | 10370 | 6 |
| 488 | 20250307 | 114300 | 2542233865 | 10370 | 10380 | 10380 | 10370 | 290 |
| 489 | 20250307 | 114200 | 2539226475 | 10380 | 10390 | 10390 | 10380 | 89 |
| 490 | 20250307 | 114100 | 2538302345 | 10390 | 10370 | 10390 | 10370 | 75 |
| 491 | 20250307 | 114000 | 2537523855 | 10380 | 10380 | 10420 | 10380 | 803 |
| 492 | 20250307 | 113900 | 2529173455 | 10380 | 10400 | 10400 | 10380 | 13 |
| 493 | 20250307 | 113800 | 2529038475 | 10420 | 10380 | 10420 | 10380 | 450 |
| 494 | 20250307 | 113700 | 2524350875 | 10380 | 10390 | 10390 | 10380 | 479 |
| 495 | 20250307 | 113600 | 2519377025 | 10390 | 10390 | 10400 | 10390 | 714 |
| 496 | 20250307 | 113500 | 2511953725 | 10360 | 10380 | 10380 | 10360 | 5050 |
| 497 | 20250307 | 113400 | 2459617395 | 10380 | 10380 | 10380 | 10380 | 1 |
| 498 | 20250307 | 113300 | 2459607015 | 10380 | 10380 | 10380 | 10380 | 33 |
| 499 | 20250307 | 113200 | 2459264475 | 10390 | 10390 | 10390 | 10390 | 14 |
| 500 | 20250307 | 113100 | 2459119015 | 10380 | 10390 | 10400 | 10380 | 316 |
| 501 | 20250307 | 113000 | 2455835815 | 10400 | 10420 | 10420 | 10400 | 505 |
| 502 | 20250307 | 112900 | 2450578545 | 10400 | 10420 | 10420 | 10400 | 232 |
| 503 | 20250307 | 112800 | 2448163435 | 10430 | 10410 | 10430 | 10410 | 34 |
| 504 | 20250307 | 112700 | 2447809475 | 10430 | 10410 | 10430 | 10410 | 36 |
| 505 | 20250307 | 112600 | 2447434595 | 10410 | 10410 | 10410 | 10410 | 500 |
| 506 | 20250307 | 112500 | 2442229595 | 10410 | 10420 | 10440 | 10400 | 165 |
| 507 | 20250307 | 112400 | 2440512095 | 10420 | 10400 | 10430 | 10400 | 784 |
| 508 | 20250307 | 112300 | 2432358345 | 10400 | 10440 | 10440 | 10400 | 7418 |
| 509 | 20250307 | 112200 | 2355130865 | 10440 | 10450 | 10450 | 10440 | 261 |
| 510 | 20250307 | 112100 | 2352403755 | 10450 | 10460 | 10460 | 10450 | 637 |
| 511 | 20250307 | 112000 | 2345746955 | 10460 | 10450 | 10460 | 10450 | 64 |
| 512 | 20250307 | 111900 | 2345077865 | 10460 | 10460 | 10460 | 10460 | 113 |
| 513 | 20250307 | 111800 | 2343895885 | 10460 | 10460 | 10460 | 10460 | 841 |
| 514 | 20250307 | 111700 | 2335099025 | 10460 | 10460 | 10460 | 10460 | 33 |
| 515 | 20250307 | 111600 | 2334753845 | 10470 | 10470 | 10470 | 10470 | 807 |
| 516 | 20250307 | 111500 | 2326304555 | 10470 | 10480 | 10480 | 10470 | 500 |
| 517 | 20250307 | 111400 | 2321069515 | 10480 | 10480 | 10480 | 10480 | 0 |
| 518 | 20250307 | 111300 | 2321069515 | 10480 | 10480 | 10480 | 10480 | 257 |
| 519 | 20250307 | 111200 | 2318376155 | 10470 | 10470 | 10480 | 10470 | 106 |
| 520 | 20250307 | 111100 | 2317266325 | 10470 | 10470 | 10470 | 10470 | 3 |
| 521 | 20250307 | 111000 | 2317234915 | 10480 | 10470 | 10480 | 10470 | 5 |
| 522 | 20250307 | 110900 | 2317182525 | 10470 | 10470 | 10470 | 10470 | 34 |
| 523 | 20250307 | 110800 | 2316826545 | 10480 | 10490 | 10490 | 10470 | 238 |
| 524 | 20250307 | 110700 | 2314332425 | 10470 | 10470 | 10470 | 10470 | 45 |
| 525 | 20250307 | 110600 | 2313861275 | 10450 | 10470 | 10470 | 10450 | 487 |
| 526 | 20250307 | 110500 | 2308766125 | 10470 | 10460 | 10470 | 10460 | 258 |
| 527 | 20250307 | 110400 | 2306067165 | 10460 | 10480 | 10480 | 10460 | 172 |
| 528 | 20250307 | 110300 | 2304267775 | 10480 | 10460 | 10480 | 10460 | 17 |
| 529 | 20250307 | 110200 | 2304089935 | 10480 | 10480 | 10480 | 10450 | 1943 |
| 530 | 20250307 | 110100 | 2283762285 | 10490 | 10490 | 10490 | 10490 | 13 |
| 531 | 20250307 | 110000 | 2283625915 | 10490 | 10490 | 10490 | 10490 | 365 |
| 532 | 20250307 | 105900 | 2279797065 | 10490 | 10490 | 10490 | 10490 | 0 |
| 533 | 20250307 | 105800 | 2279797065 | 10490 | 10490 | 10490 | 10490 | 186 |
| 534 | 20250307 | 105700 | 2277845925 | 10490 | 10490 | 10490 | 10490 | 51 |
| 535 | 20250307 | 105600 | 2277310935 | 10490 | 10490 | 10490 | 10490 | 544 |
| 536 | 20250307 | 105500 | 2271604375 | 10470 | 10470 | 10470 | 10470 | 318 |
| 537 | 20250307 | 105400 | 2268274915 | 10490 | 10480 | 10490 | 10480 | 814 |
| 538 | 20250307 | 105300 | 2259743985 | 10480 | 10490 | 10490 | 10480 | 120 |
| 539 | 20250307 | 105200 | 2258485365 | 10490 | 10500 | 10500 | 10490 | 17 |
| 540 | 20250307 | 105100 | 2258307005 | 10480 | 10480 | 10480 | 10480 | 26 |
| 541 | 20250307 | 105000 | 2258034525 | 10500 | 10510 | 10510 | 10500 | 15 |
| 542 | 20250307 | 104900 | 2257877015 | 10470 | 10520 | 10520 | 10470 | 18 |
| 543 | 20250307 | 104800 | 2257688055 | 10520 | 10530 | 10530 | 10460 | 6747 |
| 544 | 20250307 | 104700 | 2186909955 | 10530 | 10500 | 10530 | 10500 | 1171 |
| 545 | 20250307 | 104600 | 2174611065 | 10490 | 10490 | 10490 | 10490 | 0 |
| 546 | 20250307 | 104500 | 2174611065 | 10490 | 10510 | 10520 | 10490 | 379 |
| 547 | 20250307 | 104400 | 2170630435 | 10520 | 10520 | 10520 | 10520 | 56 |
| 548 | 20250307 | 104300 | 2170041315 | 10520 | 10520 | 10520 | 10520 | 322 |
| 549 | 20250307 | 104200 | 2166653875 | 10520 | 10520 | 10530 | 10520 | 300 |
| 550 | 20250307 | 104100 | 2163496015 | 10520 | 10520 | 10520 | 10520 | 10 |
| 551 | 20250307 | 104000 | 2163390815 | 10520 | 10520 | 10520 | 10520 | 1 |
| 552 | 20250307 | 103900 | 2163380295 | 10530 | 10520 | 10530 | 10520 | 517 |
| 553 | 20250307 | 103800 | 2157938965 | 10520 | 10520 | 10520 | 10520 | 379 |
| 554 | 20250307 | 103700 | 2153951885 | 10500 | 10530 | 10530 | 10440 | 3618 |
| 555 | 20250307 | 103600 | 2116035425 | 10530 | 10520 | 10530 | 10510 | 329 |
| 556 | 20250307 | 103500 | 2112574425 | 10520 | 10520 | 10520 | 10520 | 213 |
| 557 | 20250307 | 103400 | 2110333665 | 10520 | 10530 | 10530 | 10520 | 26 |
| 558 | 20250307 | 103300 | 2110060005 | 10530 | 10550 | 10550 | 10530 | 347 |
| 559 | 20250307 | 103200 | 2106404045 | 10550 | 10540 | 10550 | 10540 | 679 |
| 560 | 20250307 | 103100 | 2099246385 | 10540 | 10540 | 10540 | 10540 | 5 |
| 561 | 20250307 | 103000 | 2099193685 | 10540 | 10540 | 10540 | 10540 | 2 |
| 562 | 20250307 | 102900 | 2099172605 | 10550 | 10540 | 10550 | 10540 | 884 |
| 563 | 20250307 | 102800 | 2089855145 | 10510 | 10540 | 10540 | 10510 | 117 |
| 564 | 20250307 | 102700 | 2088623625 | 10550 | 10550 | 10560 | 10500 | 350 |
| 565 | 20250307 | 102600 | 2084933115 | 10550 | 10540 | 10560 | 10540 | 10492 |
| 566 | 20250307 | 102500 | 1974238995 | 10550 | 10550 | 10550 | 10540 | 1167 |
| 567 | 20250307 | 102400 | 1961932305 | 10540 | 10540 | 10540 | 10530 | 1397 |
| 568 | 20250307 | 102300 | 1947213855 | 10530 | 10520 | 10540 | 10520 | 1787 |
| 569 | 20250307 | 102200 | 1928397645 | 10520 | 10520 | 10520 | 10520 | 61 |
| 570 | 20250307 | 102100 | 1927755925 | 10520 | 10520 | 10520 | 10520 | 11 |
| 571 | 20250307 | 102000 | 1927640205 | 10520 | 10520 | 10525 | 10520 | 17 |
| 572 | 20250307 | 101900 | 1927461340 | 10520 | 10500 | 10520 | 10500 | 1027 |
| 573 | 20250307 | 101800 | 1916667350 | 10500 | 10490 | 10510 | 10490 | 784 |
| 574 | 20250307 | 101700 | 1908435300 | 10490 | 10500 | 10500 | 10470 | 1005 |
| 575 | 20250307 | 101600 | 1897910940 | 10500 | 10500 | 10500 | 10500 | 263 |
| 576 | 20250307 | 101500 | 1895149440 | 10520 | 10510 | 10520 | 10500 | 1571 |
| 577 | 20250307 | 101400 | 1878651470 | 10510 | 10510 | 10520 | 10510 | 197 |
| 578 | 20250307 | 101300 | 1876579230 | 10510 | 10510 | 10520 | 10500 | 405 |
| 579 | 20250307 | 101200 | 1872320720 | 10510 | 10510 | 10520 | 10510 | 38 |
| 580 | 20250307 | 101100 | 1871921140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 581 | 20250307 | 101000 | 1871921140 | 10500 | 10480 | 10510 | 10480 | 1454 |
| 582 | 20250307 | 100900 | 1856669940 | 10480 | 10470 | 10500 | 10460 | 5915 |
| 583 | 20250307 | 100800 | 1794734690 | 10460 | 10460 | 10460 | 10460 | 16 |
| 584 | 20250307 | 100700 | 1794567330 | 10460 | 10470 | 10470 | 10460 | 226 |
| 585 | 20250307 | 100600 | 1792202830 | 10470 | 10470 | 10470 | 10460 | 1014 |
| 586 | 20250307 | 100500 | 1781586350 | 10470 | 10470 | 10500 | 10470 | 3868 |
| 587 | 20250307 | 100400 | 1741033600 | 10470 | 10500 | 10500 | 10470 | 1019 |
| 588 | 20250307 | 100300 | 1730364270 | 10500 | 10500 | 10500 | 10500 | 35 |
| 589 | 20250307 | 100200 | 1729996770 | 10480 | 10500 | 10500 | 10480 | 583 |
| 590 | 20250307 | 100100 | 1723885420 | 10500 | 10490 | 10500 | 10490 | 55 |
| 591 | 20250307 | 100000 | 1723308310 | 10490 | 10510 | 10510 | 10490 | 1191 |
| 592 | 20250307 | 095900 | 1710801370 | 10510 | 10510 | 10510 | 10510 | 10 |
| 593 | 20250307 | 095800 | 1710696270 | 10500 | 10500 | 10510 | 10500 | 821 |
| 594 | 20250307 | 095700 | 1702075590 | 10490 | 10480 | 10495 | 10480 | 2065 |
| 595 | 20250307 | 095600 | 1680413990 | 10480 | 10470 | 10480 | 10460 | 247 |
| 596 | 20250307 | 095500 | 1677828000 | 10480 | 10470 | 10480 | 10470 | 829 |
| 597 | 20250307 | 095400 | 1669148320 | 10450 | 10470 | 10470 | 10450 | 2588 |
| 598 | 20250307 | 095300 | 1642097720 | 10470 | 10440 | 10470 | 10440 | 1663 |
| 599 | 20250307 | 095200 | 1624693780 | 10450 | 10470 | 10480 | 10450 | 4560 |
| 600 | 20250307 | 095100 | 1577026170 | 10470 | 10470 | 10470 | 10470 | 1077 |
| 601 | 20250307 | 095000 | 1565749980 | 10470 | 10500 | 10500 | 10470 | 5143 |
| 602 | 20250307 | 094900 | 1511862480 | 10500 | 10480 | 10500 | 10480 | 1658 |
| 603 | 20250307 | 094800 | 1494480870 | 10490 | 10500 | 10500 | 10490 | 369 |
| 604 | 20250307 | 094700 | 1490609710 | 10500 | 10500 | 10500 | 10490 | 117 |
| 605 | 20250307 | 094600 | 1489381370 | 10510 | 10500 | 10510 | 10500 | 1545 |
| 606 | 20250307 | 094500 | 1473158570 | 10500 | 10490 | 10500 | 10490 | 403 |
| 607 | 20250307 | 094400 | 1468930740 | 10490 | 10490 | 10490 | 10490 | 607 |
| 608 | 20250307 | 094300 | 1462563310 | 10490 | 10500 | 10500 | 10490 | 666 |
| 609 | 20250307 | 094200 | 1455570395 | 10500 | 10510 | 10510 | 10500 | 149 |
| 610 | 20250307 | 094100 | 1454004625 | 10510 | 10490 | 10510 | 10490 | 130 |
| 611 | 20250307 | 094000 | 1452640345 | 10500 | 10500 | 10500 | 10490 | 34 |
| 612 | 20250307 | 093900 | 1452283355 | 10510 | 10500 | 10510 | 10500 | 126 |
| 613 | 20250307 | 093800 | 1450959425 | 10500 | 10490 | 10500 | 10480 | 284 |
| 614 | 20250307 | 093700 | 1447977915 | 10490 | 10490 | 10490 | 10480 | 953 |
| 615 | 20250307 | 093600 | 1437987635 | 10490 | 10510 | 10510 | 10490 | 4148 |
| 616 | 20250307 | 093500 | 1394440005 | 10540 | 10520 | 10540 | 10500 | 2447 |
| 617 | 20250307 | 093400 | 1368714925 | 10510 | 10540 | 10540 | 10500 | 1852 |
| 618 | 20250307 | 093300 | 1349242755 | 10540 | 10550 | 10550 | 10540 | 847 |
| 619 | 20250307 | 093200 | 1340315345 | 10550 | 10550 | 10560 | 10540 | 481 |
| 620 | 20250307 | 093100 | 1335236445 | 10530 | 10560 | 10560 | 10520 | 124 |
| 621 | 20250307 | 093000 | 1333927885 | 10550 | 10540 | 10550 | 10520 | 2514 |
| 622 | 20250307 | 092900 | 1307414325 | 10530 | 10510 | 10530 | 10500 | 3200 |
| 623 | 20250307 | 092800 | 1273776235 | 10500 | 10510 | 10520 | 10500 | 449 |
| 624 | 20250307 | 092700 | 1269055745 | 10520 | 10510 | 10520 | 10500 | 1660 |
| 625 | 20250307 | 092600 | 1251609995 | 10510 | 10530 | 10530 | 10510 | 1447 |
| 626 | 20250307 | 092500 | 1236399705 | 10530 | 10530 | 10530 | 10520 | 4327 |
| 627 | 20250307 | 092400 | 1190878635 | 10530 | 10540 | 10540 | 10520 | 1040 |
| 628 | 20250307 | 092300 | 1179934825 | 10540 | 10540 | 10550 | 10540 | 660 |
| 629 | 20250307 | 092200 | 1172975485 | 10550 | 10600 | 10600 | 10550 | 4198 |
| 630 | 20250307 | 092100 | 1128555380 | 10600 | 10540 | 10610 | 10530 | 12925 |
| 631 | 20250307 | 092000 | 991939810 | 10540 | 10510 | 10540 | 10510 | 6977 |
| 632 | 20250307 | 091900 | 918508750 | 10500 | 10500 | 10510 | 10500 | 1009 |
| 633 | 20250307 | 091800 | 907914200 | 10500 | 10490 | 10500 | 10490 | 3155 |
| 634 | 20250307 | 091700 | 874790410 | 10490 | 10490 | 10490 | 10490 | 174 |
| 635 | 20250307 | 091600 | 872965150 | 10470 | 10490 | 10490 | 10460 | 841 |
| 636 | 20250307 | 091500 | 864148620 | 10460 | 10500 | 10510 | 10460 | 1808 |
| 637 | 20250307 | 091400 | 845168050 | 10520 | 10500 | 10530 | 10470 | 3225 |
| 638 | 20250307 | 091300 | 811301270 | 10510 | 10460 | 10520 | 10460 | 2946 |
| 639 | 20250307 | 091200 | 780428370 | 10460 | 10455 | 10490 | 10450 | 4432 |
| 640 | 20250307 | 091100 | 733997155 | 10450 | 10410 | 10460 | 10410 | 1807 |
| 641 | 20250307 | 091000 | 715159905 | 10410 | 10360 | 10450 | 10360 | 5458 |
| 642 | 20250307 | 090900 | 658266985 | 10350 | 10350 | 10350 | 10320 | 1011 |
| 643 | 20250307 | 090800 | 647816565 | 10310 | 10310 | 10350 | 10290 | 5876 |
| 644 | 20250307 | 090700 | 587259695 | 10340 | 10350 | 10350 | 10300 | 5539 |
| 645 | 20250307 | 090600 | 530024115 | 10350 | 10280 | 10360 | 10280 | 20628 |
| 646 | 20250307 | 090500 | 316565345 | 10310 | 10320 | 10350 | 10280 | 3312 |
| 647 | 20250307 | 090400 | 282400465 | 10340 | 10300 | 10350 | 10300 | 2541 |
| 648 | 20250307 | 090300 | 256217115 | 10360 | 10290 | 10360 | 10240 | 5750 |
| 649 | 20250307 | 090200 | 197179560 | 10270 | 10230 | 10280 | 10230 | 4746 |
| 650 | 20250307 | 090100 | 148562300 | 10230 | 10240 | 10260 | 10230 | 3149 |
| 651 | 20250307 | 090000 | 116317590 | 10240 | 10250 | 10270 | 10230 | 5166 |