35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 194600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 23589 |
| 3 | 20250328 | 194500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20250328 | 194400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20250328 | 194300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20250328 | 194200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20250328 | 194100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20250328 | 194000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20250328 | 193900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20250328 | 193800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20250328 | 193700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20250328 | 193600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20250328 | 193500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20250328 | 193400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20250328 | 193300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20250328 | 193200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20250328 | 193100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20250328 | 193000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20250328 | 192900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20250328 | 192800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20250328 | 192700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20250328 | 192600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20250328 | 192500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20250328 | 192400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20250328 | 192300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20250328 | 192200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20250328 | 192100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20250328 | 192000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20250328 | 191900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20250328 | 191800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20250328 | 191700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20250328 | 191600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 23589 |
| 33 | 20250328 | 191500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20250328 | 191400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20250328 | 191300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20250328 | 191200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20250328 | 191100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20250328 | 191000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20250328 | 190900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20250328 | 190800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20250328 | 190700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20250328 | 190600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20250328 | 190500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20250328 | 190400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20250328 | 190300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20250328 | 190200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20250328 | 190100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20250328 | 190000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20250328 | 185900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20250328 | 185800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20250328 | 185700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20250328 | 185600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20250328 | 185500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20250328 | 185400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20250328 | 185300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20250328 | 185200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20250328 | 185100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20250328 | 185000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20250328 | 184900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20250328 | 184800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20250328 | 184700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20250328 | 184600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 23589 |
| 63 | 20250328 | 184500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20250328 | 184400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20250328 | 184300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20250328 | 184200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20250328 | 184100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20250328 | 184000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20250328 | 183900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20250328 | 183800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20250328 | 183700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20250328 | 183600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20250328 | 183500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20250328 | 183400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20250328 | 183300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20250328 | 183200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20250328 | 183100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20250328 | 183000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20250328 | 182900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20250328 | 182800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20250328 | 182700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20250328 | 182600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20250328 | 182500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20250328 | 182400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20250328 | 182300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20250328 | 182200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20250328 | 182100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20250328 | 182000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20250328 | 181900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20250328 | 181800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20250328 | 181700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20250328 | 181600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 23589 |
| 93 | 20250328 | 181500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20250328 | 181400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20250328 | 181300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20250328 | 181200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20250328 | 181100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20250328 | 181000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20250328 | 180900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20250328 | 180800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20250328 | 180700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20250328 | 180600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20250328 | 180500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20250328 | 180400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20250328 | 180300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20250328 | 180200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20250328 | 180100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20250328 | 180000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20250328 | 175900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20250328 | 175800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20250328 | 175700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20250328 | 175600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20250328 | 175500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20250328 | 175400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20250328 | 175300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20250328 | 175200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20250328 | 175100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20250328 | 175000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20250328 | 174900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20250328 | 174800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20250328 | 174700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20250328 | 174600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 23589 |
| 123 | 20250328 | 174500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20250328 | 174400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20250328 | 174300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20250328 | 174200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20250328 | 174100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20250328 | 174000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20250328 | 173900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20250328 | 173800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20250328 | 173700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20250328 | 173600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20250328 | 173500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20250328 | 173400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20250328 | 173300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20250328 | 173200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20250328 | 173100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20250328 | 173000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20250328 | 172900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20250328 | 172800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20250328 | 172700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20250328 | 172600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20250328 | 172500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20250328 | 172400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20250328 | 172300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20250328 | 172200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20250328 | 172100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20250328 | 172000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20250328 | 171900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20250328 | 171800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20250328 | 171700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20250328 | 171600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 23589 |
| 153 | 20250328 | 171500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20250328 | 171400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20250328 | 171300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20250328 | 171200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20250328 | 171100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20250328 | 171000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20250328 | 170900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20250328 | 170800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20250328 | 170700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20250328 | 170600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20250328 | 170500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20250328 | 170400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20250328 | 170300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20250328 | 170200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20250328 | 170100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20250328 | 170000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20250328 | 165900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20250328 | 165800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20250328 | 165700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20250328 | 165600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20250328 | 165500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20250328 | 165400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20250328 | 165300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20250328 | 165200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20250328 | 165100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20250328 | 165000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20250328 | 164900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20250328 | 164800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20250328 | 164700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20250328 | 164600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 23589 |
| 183 | 20250328 | 164500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20250328 | 164400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20250328 | 164300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20250328 | 164200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20250328 | 164100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20250328 | 164000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20250328 | 163900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20250328 | 163800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20250328 | 163700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20250328 | 163600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20250328 | 163500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20250328 | 163400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20250328 | 163300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20250328 | 163200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20250328 | 163100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20250328 | 163000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20250328 | 162900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20250328 | 162800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20250328 | 162700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20250328 | 162600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20250328 | 162500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20250328 | 162400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20250328 | 162300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20250328 | 162200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20250328 | 162100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20250328 | 162000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20250328 | 161900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20250328 | 161800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20250328 | 161700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20250328 | 161600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 23589 |
| 213 | 20250328 | 161500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20250328 | 161400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20250328 | 161300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20250328 | 161200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20250328 | 161100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20250328 | 161000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20250328 | 160900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20250328 | 160800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20250328 | 160700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20250328 | 160600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20250328 | 160500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20250328 | 160400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20250328 | 160300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20250328 | 160200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20250328 | 160100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20250328 | 160000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20250328 | 155900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20250328 | 155800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20250328 | 155700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20250328 | 155600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20250328 | 155500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20250328 | 155400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20250328 | 155300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20250328 | 155200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20250328 | 155100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20250328 | 155000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20250328 | 154900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20250328 | 154800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20250328 | 154700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20250328 | 154600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 23589 |
| 243 | 20250328 | 154500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20250328 | 154400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20250328 | 154300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20250328 | 154200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20250328 | 154100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20250328 | 154000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20250328 | 153900 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20250328 | 153800 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20250328 | 153700 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20250328 | 153600 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20250328 | 153500 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20250328 | 153400 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20250328 | 153300 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20250328 | 153200 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20250328 | 153100 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20250328 | 153000 | 11268586945 | 12320 | 12320 | 12320 | 12320 | 23589 |
| 259 | 20250328 | 152900 | 10977970465 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20250328 | 152800 | 10977970465 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20250328 | 152700 | 10977970465 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20250328 | 152600 | 10977970465 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20250328 | 152500 | 10977970465 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20250328 | 152400 | 10977970465 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20250328 | 152300 | 10977970465 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20250328 | 152200 | 10977970465 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20250328 | 152100 | 10977970465 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20250328 | 152000 | 10977970465 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20250328 | 151900 | 10977970465 | 12350 | 12345 | 12350 | 12340 | 2043 |
| 270 | 20250328 | 151800 | 10952751795 | 12345 | 12340 | 12360 | 12330 | 2325 |
| 271 | 20250328 | 151700 | 10924040645 | 12350 | 12320 | 12350 | 12310 | 2930 |
| 272 | 20250328 | 151600 | 10887888295 | 12340 | 12310 | 12340 | 12310 | 2997 |
| 273 | 20250328 | 151500 | 10850944185 | 12310 | 12310 | 12330 | 12310 | 2459 |
| 274 | 20250328 | 151400 | 10820649345 | 12310 | 12310 | 12320 | 12300 | 1310 |
| 275 | 20250328 | 151300 | 10804525865 | 12300 | 12300 | 12320 | 12290 | 1684 |
| 276 | 20250328 | 151200 | 10783804175 | 12300 | 12290 | 12310 | 12290 | 2720 |
| 277 | 20250328 | 151100 | 10750346435 | 12290 | 12300 | 12310 | 12290 | 2547 |
| 278 | 20250328 | 151000 | 10719014425 | 12290 | 12300 | 12320 | 12290 | 529 |
| 279 | 20250328 | 150900 | 10712512075 | 12320 | 12300 | 12320 | 12290 | 2280 |
| 280 | 20250328 | 150800 | 10684447295 | 12300 | 12310 | 12310 | 12300 | 616 |
| 281 | 20250328 | 150700 | 10676868525 | 12300 | 12300 | 12310 | 12290 | 1302 |
| 282 | 20250328 | 150600 | 10660853415 | 12300 | 12290 | 12310 | 12280 | 2516 |
| 283 | 20250328 | 150500 | 10629904865 | 12280 | 12290 | 12300 | 12270 | 1644 |
| 284 | 20250328 | 150400 | 10609711025 | 12300 | 12260 | 12300 | 12260 | 6130 |
| 285 | 20250328 | 150300 | 10534439455 | 12260 | 12250 | 12270 | 12250 | 1945 |
| 286 | 20250328 | 150200 | 10510594675 | 12260 | 12280 | 12280 | 12250 | 1445 |
| 287 | 20250328 | 150100 | 10492883585 | 12260 | 12260 | 12290 | 12260 | 6451 |
| 288 | 20250328 | 150000 | 10413729605 | 12250 | 12270 | 12270 | 12250 | 2413 |
| 289 | 20250328 | 145900 | 10384152955 | 12260 | 12260 | 12260 | 12250 | 1858 |
| 290 | 20250328 | 145800 | 10361375505 | 12260 | 12250 | 12270 | 12240 | 815 |
| 291 | 20250328 | 145700 | 10351389415 | 12250 | 12250 | 12260 | 12240 | 2707 |
| 292 | 20250328 | 145600 | 10318237035 | 12250 | 12260 | 12260 | 12250 | 3442 |
| 293 | 20250328 | 145500 | 10276068785 | 12260 | 12260 | 12270 | 12250 | 1225 |
| 294 | 20250328 | 145400 | 10261050525 | 12260 | 12260 | 12270 | 12250 | 6003 |
| 295 | 20250328 | 145300 | 10187495645 | 12260 | 12240 | 12260 | 12240 | 1465 |
| 296 | 20250328 | 145200 | 10169549885 | 12240 | 12240 | 12260 | 12240 | 717 |
| 297 | 20250328 | 145100 | 10160770675 | 12250 | 12250 | 12260 | 12250 | 711 |
| 298 | 20250328 | 145000 | 10152060405 | 12260 | 12260 | 12260 | 12250 | 887 |
| 299 | 20250328 | 144900 | 10141192525 | 12250 | 12250 | 12260 | 12250 | 617 |
| 300 | 20250328 | 144800 | 10133632785 | 12260 | 12260 | 12270 | 12250 | 1732 |
| 301 | 20250328 | 144700 | 10112412945 | 12250 | 12250 | 12270 | 12250 | 4650 |
| 302 | 20250328 | 144600 | 10055381935 | 12250 | 12260 | 12260 | 12240 | 1009 |
| 303 | 20250328 | 144500 | 10043022935 | 12260 | 12260 | 12260 | 12240 | 614 |
| 304 | 20250328 | 144400 | 10035504745 | 12260 | 12260 | 12260 | 12240 | 4923 |
| 305 | 20250328 | 144300 | 9975189655 | 12250 | 12260 | 12260 | 12240 | 2217 |
| 306 | 20250328 | 144200 | 9948027695 | 12260 | 12260 | 12270 | 12240 | 4708 |
| 307 | 20250328 | 144100 | 9890303225 | 12260 | 12250 | 12280 | 12240 | 2928 |
| 308 | 20250328 | 144000 | 9854423415 | 12260 | 12260 | 12280 | 12250 | 3949 |
| 309 | 20250328 | 143900 | 9805985205 | 12270 | 12270 | 12280 | 12270 | 3471 |
| 310 | 20250328 | 143800 | 9763387925 | 12280 | 12260 | 12280 | 12250 | 1706 |
| 311 | 20250328 | 143700 | 9742467565 | 12250 | 12270 | 12270 | 12250 | 4812 |
| 312 | 20250328 | 143600 | 9683510665 | 12250 | 12290 | 12290 | 12250 | 2159 |
| 313 | 20250328 | 143500 | 9657031445 | 12280 | 12280 | 12280 | 12270 | 759 |
| 314 | 20250328 | 143400 | 9647713695 | 12280 | 12260 | 12290 | 12250 | 2274 |
| 315 | 20250328 | 143300 | 9619804795 | 12260 | 12260 | 12270 | 12250 | 677 |
| 316 | 20250328 | 143200 | 9611505475 | 12250 | 12260 | 12270 | 12250 | 677 |
| 317 | 20250328 | 143100 | 9603209965 | 12260 | 12260 | 12270 | 12250 | 1333 |
| 318 | 20250328 | 143000 | 9586867595 | 12250 | 12260 | 12280 | 12250 | 1802 |
| 319 | 20250328 | 142900 | 9564760265 | 12260 | 12260 | 12270 | 12250 | 3119 |
| 320 | 20250328 | 142800 | 9526521795 | 12260 | 12280 | 12290 | 12260 | 5096 |
| 321 | 20250328 | 142700 | 9463995615 | 12290 | 12280 | 12300 | 12260 | 2202 |
| 322 | 20250328 | 142600 | 9436942205 | 12290 | 12290 | 12300 | 12260 | 3724 |
| 323 | 20250328 | 142500 | 9391225415 | 12290 | 12290 | 12300 | 12280 | 2133 |
| 324 | 20250328 | 142400 | 9365017385 | 12290 | 12300 | 12300 | 12290 | 1071 |
| 325 | 20250328 | 142300 | 9351848535 | 12300 | 12310 | 12320 | 12290 | 7023 |
| 326 | 20250328 | 142200 | 9265463915 | 12310 | 12310 | 12320 | 12300 | 1801 |
| 327 | 20250328 | 142100 | 9243302485 | 12310 | 12310 | 12320 | 12310 | 617 |
| 328 | 20250328 | 142000 | 9235706595 | 12310 | 12320 | 12320 | 12310 | 1647 |
| 329 | 20250328 | 141900 | 9215432005 | 12310 | 12310 | 12320 | 12310 | 440 |
| 330 | 20250328 | 141800 | 9210014345 | 12320 | 12320 | 12330 | 12310 | 704 |
| 331 | 20250328 | 141700 | 9201341255 | 12330 | 12310 | 12330 | 12310 | 1082 |
| 332 | 20250328 | 141600 | 9188021035 | 12310 | 12310 | 12320 | 12310 | 786 |
| 333 | 20250328 | 141500 | 9178341385 | 12310 | 12320 | 12330 | 12310 | 1838 |
| 334 | 20250328 | 141400 | 9155703315 | 12320 | 12320 | 12330 | 12320 | 1115 |
| 335 | 20250328 | 141300 | 9141966505 | 12310 | 12320 | 12320 | 12310 | 1782 |
| 336 | 20250328 | 141200 | 9120026645 | 12310 | 12320 | 12320 | 12310 | 8802 |
| 337 | 20250328 | 141100 | 9011670445 | 12320 | 12320 | 12330 | 12310 | 994 |
| 338 | 20250328 | 141000 | 8999425815 | 12320 | 12320 | 12320 | 12310 | 6557 |
| 339 | 20250328 | 140900 | 8918646645 | 12320 | 12320 | 12340 | 12320 | 914 |
| 340 | 20250328 | 140800 | 8907379915 | 12320 | 12325 | 12330 | 12320 | 566 |
| 341 | 20250328 | 140700 | 8900405920 | 12320 | 12320 | 12330 | 12320 | 489 |
| 342 | 20250328 | 140600 | 8894381370 | 12320 | 12330 | 12330 | 12320 | 1459 |
| 343 | 20250328 | 140500 | 8876400410 | 12320 | 12340 | 12340 | 12320 | 3725 |
| 344 | 20250328 | 140400 | 8830462880 | 12340 | 12350 | 12350 | 12340 | 977 |
| 345 | 20250328 | 140300 | 8818405920 | 12360 | 12330 | 12360 | 12330 | 3731 |
| 346 | 20250328 | 140200 | 8772342700 | 12340 | 12340 | 12350 | 12330 | 620 |
| 347 | 20250328 | 140100 | 8764692620 | 12340 | 12340 | 12370 | 12340 | 2085 |
| 348 | 20250328 | 140000 | 8738945370 | 12340 | 12350 | 12360 | 12340 | 608 |
| 349 | 20250328 | 135900 | 8731440225 | 12360 | 12340 | 12360 | 12340 | 680 |
| 350 | 20250328 | 135800 | 8723044195 | 12340 | 12340 | 12350 | 12340 | 554 |
| 351 | 20250328 | 135700 | 8716207395 | 12340 | 12350 | 12360 | 12330 | 2355 |
| 352 | 20250328 | 135600 | 8687112405 | 12350 | 12340 | 12350 | 12330 | 1716 |
| 353 | 20250328 | 135500 | 8665928365 | 12340 | 12330 | 12340 | 12330 | 476 |
| 354 | 20250328 | 135400 | 8660058905 | 12330 | 12330 | 12340 | 12330 | 1017 |
| 355 | 20250328 | 135300 | 8647517150 | 12330 | 12330 | 12330 | 12320 | 522 |
| 356 | 20250328 | 135200 | 8641085540 | 12320 | 12330 | 12330 | 12320 | 554 |
| 357 | 20250328 | 135100 | 8634259040 | 12320 | 12330 | 12340 | 12310 | 3676 |
| 358 | 20250328 | 135000 | 8588971320 | 12340 | 12330 | 12340 | 12320 | 743 |
| 359 | 20250328 | 134900 | 8579810770 | 12330 | 12330 | 12340 | 12320 | 677 |
| 360 | 20250328 | 134800 | 8571463970 | 12330 | 12330 | 12340 | 12330 | 527 |
| 361 | 20250328 | 134700 | 8564965150 | 12330 | 12330 | 12340 | 12330 | 671 |
| 362 | 20250328 | 134600 | 8556691140 | 12330 | 12340 | 12340 | 12330 | 1505 |
| 363 | 20250328 | 134500 | 8538124640 | 12340 | 12330 | 12340 | 12330 | 971 |
| 364 | 20250328 | 134400 | 8526147760 | 12340 | 12340 | 12340 | 12330 | 1231 |
| 365 | 20250328 | 134300 | 8510961120 | 12340 | 12340 | 12380 | 12330 | 3466 |
| 366 | 20250328 | 134200 | 8468159000 | 12330 | 12330 | 12330 | 12320 | 486 |
| 367 | 20250328 | 134100 | 8462168030 | 12330 | 12330 | 12340 | 12320 | 554 |
| 368 | 20250328 | 134000 | 8455337080 | 12330 | 12330 | 12330 | 12320 | 978 |
| 369 | 20250328 | 133900 | 8443284605 | 12330 | 12320 | 12330 | 12320 | 818 |
| 370 | 20250328 | 133800 | 8433206205 | 12330 | 12330 | 12340 | 12320 | 1755 |
| 371 | 20250328 | 133700 | 8411567865 | 12330 | 12340 | 12340 | 12330 | 1303 |
| 372 | 20250328 | 133600 | 8395497335 | 12330 | 12330 | 12340 | 12330 | 620 |
| 373 | 20250328 | 133500 | 8387851615 | 12330 | 12330 | 12340 | 12330 | 1644 |
| 374 | 20250328 | 133400 | 8367579315 | 12330 | 12330 | 12330 | 12320 | 2993 |
| 375 | 20250328 | 133300 | 8330681655 | 12330 | 12330 | 12330 | 12320 | 1881 |
| 376 | 20250328 | 133200 | 8307499545 | 12330 | 12330 | 12330 | 12320 | 3045 |
| 377 | 20250328 | 133100 | 8269974785 | 12330 | 12340 | 12340 | 12320 | 3698 |
| 378 | 20250328 | 133000 | 8224378815 | 12340 | 12340 | 12350 | 12330 | 932 |
| 379 | 20250328 | 132900 | 8212885695 | 12340 | 12340 | 12340 | 12330 | 506 |
| 380 | 20250328 | 132800 | 8206642215 | 12330 | 12350 | 12360 | 12330 | 2488 |
| 381 | 20250328 | 132700 | 8175940215 | 12340 | 12350 | 12360 | 12340 | 507 |
| 382 | 20250328 | 132600 | 8169679175 | 12350 | 12360 | 12360 | 12350 | 233 |
| 383 | 20250328 | 132500 | 8166800985 | 12350 | 12370 | 12380 | 12350 | 542 |
| 384 | 20250328 | 132400 | 8160104445 | 12390 | 12350 | 12390 | 12350 | 565 |
| 385 | 20250328 | 132300 | 8153123075 | 12360 | 12380 | 12380 | 12350 | 484 |
| 386 | 20250328 | 132200 | 8147140285 | 12380 | 12370 | 12430 | 12370 | 791 |
| 387 | 20250328 | 132100 | 8137325395 | 12370 | 12340 | 12370 | 12340 | 630 |
| 388 | 20250328 | 132000 | 8129538885 | 12350 | 12370 | 12370 | 12330 | 7291 |
| 389 | 20250328 | 131900 | 8039584725 | 12370 | 12360 | 12370 | 12340 | 9513 |
| 390 | 20250328 | 131800 | 7922169375 | 12360 | 12370 | 12370 | 12360 | 3164 |
| 391 | 20250328 | 131700 | 7883049735 | 12380 | 12380 | 12390 | 12380 | 606 |
| 392 | 20250328 | 131600 | 7875546825 | 12390 | 12380 | 12420 | 12380 | 1573 |
| 393 | 20250328 | 131500 | 7856058275 | 12380 | 12380 | 12390 | 12380 | 1232 |
| 394 | 20250328 | 131400 | 7840805325 | 12390 | 12390 | 12400 | 12390 | 877 |
| 395 | 20250328 | 131300 | 7829938125 | 12390 | 12400 | 12400 | 12390 | 336 |
| 396 | 20250328 | 131200 | 7825774895 | 12400 | 12400 | 12410 | 12400 | 1132 |
| 397 | 20250328 | 131100 | 7811737405 | 12400 | 12400 | 12410 | 12400 | 722 |
| 398 | 20250328 | 131000 | 7802784515 | 12400 | 12410 | 12410 | 12400 | 863 |
| 399 | 20250328 | 130900 | 7792083165 | 12410 | 12420 | 12420 | 12410 | 1136 |
| 400 | 20250328 | 130800 | 7777980045 | 12410 | 12410 | 12410 | 12400 | 585 |
| 401 | 20250328 | 130700 | 7770722235 | 12410 | 12400 | 12410 | 12400 | 354 |
| 402 | 20250328 | 130600 | 7766329475 | 12410 | 12410 | 12420 | 12400 | 501 |
| 403 | 20250328 | 130500 | 7760113035 | 12410 | 12410 | 12410 | 12410 | 162 |
| 404 | 20250328 | 130400 | 7758102615 | 12410 | 12400 | 12420 | 12400 | 505 |
| 405 | 20250328 | 130300 | 7751835255 | 12400 | 12420 | 12420 | 12400 | 346 |
| 406 | 20250328 | 130200 | 7747540625 | 12420 | 12420 | 12420 | 12410 | 823 |
| 407 | 20250328 | 130100 | 7737320045 | 12410 | 12390 | 12420 | 12390 | 907 |
| 408 | 20250328 | 130000 | 7726066945 | 12400 | 12410 | 12410 | 12400 | 244 |
| 409 | 20250328 | 125900 | 7723040605 | 12390 | 12420 | 12420 | 12390 | 754 |
| 410 | 20250328 | 125800 | 7713681920 | 12410 | 12390 | 12410 | 12390 | 2371 |
| 411 | 20250328 | 125700 | 7684282070 | 12390 | 12390 | 12390 | 12380 | 950 |
| 412 | 20250328 | 125600 | 7672512980 | 12400 | 12380 | 12400 | 12370 | 858 |
| 413 | 20250328 | 125500 | 7661887350 | 12370 | 12360 | 12370 | 12360 | 1464 |
| 414 | 20250328 | 125400 | 7643778115 | 12360 | 12360 | 12380 | 12360 | 369 |
| 415 | 20250328 | 125300 | 7639212145 | 12360 | 12370 | 12370 | 12360 | 778 |
| 416 | 20250328 | 125200 | 7629593735 | 12370 | 12360 | 12370 | 12360 | 113 |
| 417 | 20250328 | 125100 | 7628196025 | 12370 | 12370 | 12370 | 12360 | 1640 |
| 418 | 20250328 | 125000 | 7607924275 | 12390 | 12370 | 12390 | 12370 | 1013 |
| 419 | 20250328 | 124900 | 7595381895 | 12360 | 12370 | 12380 | 12350 | 2700 |
| 420 | 20250328 | 124800 | 7562004665 | 12330 | 12380 | 12380 | 12330 | 6081 |
| 421 | 20250328 | 124700 | 7486971685 | 12375 | 12380 | 12380 | 12360 | 1091 |
| 422 | 20250328 | 124600 | 7473485625 | 12370 | 12360 | 12370 | 12360 | 253 |
| 423 | 20250328 | 124500 | 7470357565 | 12370 | 12390 | 12400 | 12370 | 2570 |
| 424 | 20250328 | 124400 | 7438537005 | 12390 | 12400 | 12400 | 12380 | 404 |
| 425 | 20250328 | 124300 | 7433533285 | 12390 | 12350 | 12400 | 12340 | 2627 |
| 426 | 20250328 | 124200 | 7401064365 | 12360 | 12380 | 12380 | 12360 | 401 |
| 427 | 20250328 | 124100 | 7396105675 | 12400 | 12390 | 12410 | 12380 | 1525 |
| 428 | 20250328 | 124000 | 7377200065 | 12390 | 12390 | 12400 | 12390 | 328 |
| 429 | 20250328 | 123900 | 7373135715 | 12390 | 12410 | 12410 | 12370 | 2507 |
| 430 | 20250328 | 123800 | 7342048965 | 12400 | 12380 | 12400 | 12380 | 1548 |
| 431 | 20250328 | 123700 | 7322867345 | 12380 | 12380 | 12390 | 12340 | 1046 |
| 432 | 20250328 | 123600 | 7309922185 | 12380 | 12400 | 12420 | 12330 | 8456 |
| 433 | 20250328 | 123500 | 7205364215 | 12400 | 12410 | 12410 | 12400 | 1391 |
| 434 | 20250328 | 123400 | 7188114345 | 12410 | 12410 | 12410 | 12400 | 391 |
| 435 | 20250328 | 123300 | 7183262805 | 12410 | 12410 | 12410 | 12400 | 212 |
| 436 | 20250328 | 123200 | 7180632775 | 12410 | 12420 | 12420 | 12400 | 1507 |
| 437 | 20250328 | 123100 | 7161943485 | 12400 | 12420 | 12430 | 12400 | 1243 |
| 438 | 20250328 | 123000 | 7146520255 | 12420 | 12430 | 12440 | 12410 | 2855 |
| 439 | 20250328 | 122900 | 7111085315 | 12430 | 12420 | 12450 | 12420 | 165 |
| 440 | 20250328 | 122800 | 7109033445 | 12430 | 12425 | 12430 | 12410 | 760 |
| 441 | 20250328 | 122700 | 7099594715 | 12420 | 12430 | 12430 | 12410 | 1358 |
| 442 | 20250328 | 122600 | 7082727865 | 12420 | 12430 | 12430 | 12410 | 161 |
| 443 | 20250328 | 122500 | 7080728365 | 12420 | 12430 | 12430 | 12420 | 1406 |
| 444 | 20250328 | 122400 | 7063264505 | 12430 | 12430 | 12430 | 12420 | 1162 |
| 445 | 20250328 | 122300 | 7048831665 | 12430 | 12420 | 12430 | 12420 | 571 |
| 446 | 20250328 | 122200 | 7041738505 | 12430 | 12400 | 12440 | 12400 | 1410 |
| 447 | 20250328 | 122100 | 7024223065 | 12410 | 12410 | 12430 | 12400 | 1664 |
| 448 | 20250328 | 122000 | 7003574195 | 12400 | 12420 | 12420 | 12400 | 1139 |
| 449 | 20250328 | 121900 | 6989448755 | 12440 | 12430 | 12440 | 12400 | 9086 |
| 450 | 20250328 | 121800 | 6876673855 | 12430 | 12450 | 12450 | 12420 | 187 |
| 451 | 20250328 | 121700 | 6874349475 | 12460 | 12430 | 12460 | 12420 | 423 |
| 452 | 20250328 | 121600 | 6869086855 | 12430 | 12440 | 12440 | 12420 | 682 |
| 453 | 20250328 | 121500 | 6860612470 | 12440 | 12430 | 12440 | 12430 | 338 |
| 454 | 20250328 | 121400 | 6856410485 | 12430 | 12430 | 12440 | 12430 | 704 |
| 455 | 20250328 | 121300 | 6847659635 | 12440 | 12450 | 12450 | 12430 | 510 |
| 456 | 20250328 | 121200 | 6841317825 | 12420 | 12460 | 12460 | 12410 | 18745 |
| 457 | 20250328 | 121100 | 6608412115 | 12470 | 12480 | 12480 | 12470 | 202 |
| 458 | 20250328 | 121000 | 6605893075 | 12480 | 12480 | 12480 | 12470 | 695 |
| 459 | 20250328 | 120900 | 6597219915 | 12490 | 12500 | 12500 | 12480 | 1603 |
| 460 | 20250328 | 120800 | 6577198075 | 12500 | 12490 | 12520 | 12490 | 1358 |
| 461 | 20250328 | 120700 | 6560222615 | 12470 | 12460 | 12490 | 12460 | 1166 |
| 462 | 20250328 | 120600 | 6545669425 | 12470 | 12450 | 12470 | 12450 | 478 |
| 463 | 20250328 | 120500 | 6539710715 | 12450 | 12460 | 12460 | 12450 | 342 |
| 464 | 20250328 | 120400 | 6535450455 | 12460 | 12450 | 12460 | 12450 | 564 |
| 465 | 20250328 | 120300 | 6528425555 | 12450 | 12460 | 12470 | 12450 | 450 |
| 466 | 20250328 | 120200 | 6522819745 | 12470 | 12460 | 12470 | 12460 | 65 |
| 467 | 20250328 | 120100 | 6522009785 | 12450 | 12460 | 12460 | 12450 | 1041 |
| 468 | 20250328 | 120000 | 6509046565 | 12450 | 12440 | 12460 | 12440 | 296 |
| 469 | 20250328 | 115900 | 6505360975 | 12440 | 12430 | 12440 | 12420 | 1624 |
| 470 | 20250328 | 115800 | 6485172215 | 12420 | 12440 | 12450 | 12420 | 10310 |
| 471 | 20250328 | 115700 | 6356951395 | 12450 | 12450 | 12450 | 12440 | 1775 |
| 472 | 20250328 | 115600 | 6334856065 | 12450 | 12460 | 12460 | 12450 | 2976 |
| 473 | 20250328 | 115500 | 6297804035 | 12460 | 12450 | 12460 | 12450 | 1739 |
| 474 | 20250328 | 115400 | 6276151555 | 12450 | 12460 | 12460 | 12450 | 1183 |
| 475 | 20250328 | 115300 | 6261422005 | 12460 | 12460 | 12460 | 12450 | 232 |
| 476 | 20250328 | 115200 | 6258532445 | 12460 | 12460 | 12460 | 12450 | 244 |
| 477 | 20250328 | 115100 | 6255492255 | 12460 | 12460 | 12460 | 12450 | 489 |
| 478 | 20250328 | 115000 | 6249400115 | 12460 | 12450 | 12460 | 12450 | 207 |
| 479 | 20250328 | 114900 | 6246822015 | 12450 | 12440 | 12470 | 12440 | 1639 |
| 480 | 20250328 | 114800 | 6226411495 | 12460 | 12460 | 12480 | 12440 | 11451 |
| 481 | 20250328 | 114700 | 6083857785 | 12470 | 12470 | 12480 | 12460 | 775 |
| 482 | 20250328 | 114600 | 6074198815 | 12470 | 12480 | 12480 | 12470 | 1619 |
| 483 | 20250328 | 114500 | 6054007235 | 12480 | 12470 | 12480 | 12470 | 1159 |
| 484 | 20250328 | 114400 | 6039551055 | 12480 | 12500 | 12510 | 12470 | 17543 |
| 485 | 20250328 | 114300 | 5820667955 | 12510 | 12500 | 12510 | 12500 | 234 |
| 486 | 20250328 | 114200 | 5817741365 | 12500 | 12510 | 12510 | 12500 | 96 |
| 487 | 20250328 | 114100 | 5816540905 | 12500 | 12510 | 12510 | 12500 | 712 |
| 488 | 20250328 | 114000 | 5807640825 | 12500 | 12520 | 12520 | 12500 | 506 |
| 489 | 20250328 | 113900 | 5801314015 | 12510 | 12510 | 12520 | 12510 | 485 |
| 490 | 20250328 | 113800 | 5795243145 | 12510 | 12490 | 12520 | 12490 | 1961 |
| 491 | 20250328 | 113700 | 5770720505 | 12490 | 12480 | 12490 | 12480 | 357 |
| 492 | 20250328 | 113600 | 5766261995 | 12490 | 12490 | 12490 | 12480 | 236 |
| 493 | 20250328 | 113500 | 5763314405 | 12500 | 12500 | 12510 | 12490 | 762 |
| 494 | 20250328 | 113400 | 5753791435 | 12490 | 12500 | 12510 | 12490 | 275 |
| 495 | 20250328 | 113300 | 5750354555 | 12490 | 12500 | 12500 | 12490 | 907 |
| 496 | 20250328 | 113200 | 5739026075 | 12490 | 12490 | 12510 | 12490 | 761 |
| 497 | 20250328 | 113100 | 5729516395 | 12500 | 12490 | 12500 | 12490 | 295 |
| 498 | 20250328 | 113000 | 5725829235 | 12510 | 12490 | 12510 | 12490 | 3232 |
| 499 | 20250328 | 112900 | 5685428175 | 12490 | 12480 | 12490 | 12475 | 1899 |
| 500 | 20250328 | 112800 | 5661727295 | 12480 | 12490 | 12490 | 12480 | 3778 |
| 501 | 20250328 | 112700 | 5614553195 | 12490 | 12490 | 12500 | 12490 | 1300 |
| 502 | 20250328 | 112600 | 5598315615 | 12490 | 12500 | 12500 | 12490 | 427 |
| 503 | 20250328 | 112500 | 5592981525 | 12500 | 12500 | 12510 | 12490 | 1290 |
| 504 | 20250328 | 112400 | 5576861295 | 12490 | 12500 | 12510 | 12490 | 1776 |
| 505 | 20250328 | 112300 | 5554661835 | 12500 | 12500 | 12500 | 12490 | 892 |
| 506 | 20250328 | 112200 | 5543513235 | 12500 | 12500 | 12500 | 12490 | 2827 |
| 507 | 20250328 | 112100 | 5508202065 | 12500 | 12510 | 12520 | 12490 | 17293 |
| 508 | 20250328 | 112000 | 5291944125 | 12520 | 12520 | 12520 | 12520 | 938 |
| 509 | 20250328 | 111900 | 5280200365 | 12520 | 12510 | 12520 | 12510 | 2060 |
| 510 | 20250328 | 111800 | 5254409175 | 12520 | 12520 | 12520 | 12510 | 2098 |
| 511 | 20250328 | 111700 | 5228160965 | 12510 | 12530 | 12530 | 12510 | 5097 |
| 512 | 20250328 | 111600 | 5164345685 | 12530 | 12530 | 12530 | 12520 | 425 |
| 513 | 20250328 | 111500 | 5159023190 | 12530 | 12530 | 12540 | 12530 | 3731 |
| 514 | 20250328 | 111400 | 5112273060 | 12530 | 12530 | 12540 | 12530 | 104 |
| 515 | 20250328 | 111300 | 5110969540 | 12530 | 12530 | 12530 | 12530 | 2100 |
| 516 | 20250328 | 111200 | 5084656540 | 12540 | 12530 | 12540 | 12530 | 474 |
| 517 | 20250328 | 111100 | 5078713070 | 12530 | 12530 | 12540 | 12530 | 280 |
| 518 | 20250328 | 111000 | 5075203610 | 12540 | 12530 | 12540 | 12520 | 2874 |
| 519 | 20250328 | 110900 | 5039190920 | 12530 | 12530 | 12540 | 12520 | 3563 |
| 520 | 20250328 | 110800 | 4994546270 | 12530 | 12520 | 12530 | 12520 | 1257 |
| 521 | 20250328 | 110700 | 4978797210 | 12530 | 12540 | 12540 | 12530 | 4289 |
| 522 | 20250328 | 110600 | 4925050790 | 12530 | 12540 | 12550 | 12530 | 528 |
| 523 | 20250328 | 110500 | 4918430590 | 12530 | 12530 | 12540 | 12530 | 440 |
| 524 | 20250328 | 110400 | 4912916800 | 12540 | 12560 | 12570 | 12540 | 2118 |
| 525 | 20250328 | 110300 | 4886340110 | 12560 | 12560 | 12580 | 12550 | 2238 |
| 526 | 20250328 | 110200 | 4858247040 | 12570 | 12570 | 12590 | 12570 | 352 |
| 527 | 20250328 | 110100 | 4853820640 | 12570 | 12570 | 12580 | 12560 | 191 |
| 528 | 20250328 | 110000 | 4851419840 | 12560 | 12580 | 12590 | 12560 | 2240 |
| 529 | 20250328 | 105900 | 4823241510 | 12590 | 12590 | 12590 | 12580 | 460 |
| 530 | 20250328 | 105800 | 4817451510 | 12580 | 12560 | 12600 | 12550 | 997 |
| 531 | 20250328 | 105700 | 4804922530 | 12560 | 12570 | 12570 | 12550 | 3422 |
| 532 | 20250328 | 105600 | 4761920620 | 12570 | 12580 | 12590 | 12570 | 3365 |
| 533 | 20250328 | 105500 | 4719598380 | 12580 | 12590 | 12590 | 12580 | 1067 |
| 534 | 20250328 | 105400 | 4706166210 | 12600 | 12600 | 12600 | 12590 | 2103 |
| 535 | 20250328 | 105300 | 4679689200 | 12600 | 12590 | 12600 | 12590 | 515 |
| 536 | 20250328 | 105200 | 4673202065 | 12600 | 12600 | 12600 | 12590 | 755 |
| 537 | 20250328 | 105100 | 4663692995 | 12590 | 12600 | 12610 | 12590 | 666 |
| 538 | 20250328 | 105000 | 4655299805 | 12600 | 12610 | 12610 | 12590 | 494 |
| 539 | 20250328 | 104900 | 4649075915 | 12600 | 12590 | 12600 | 12590 | 922 |
| 540 | 20250328 | 104800 | 4637461585 | 12600 | 12600 | 12600 | 12600 | 821 |
| 541 | 20250328 | 104700 | 4627116985 | 12600 | 12600 | 12600 | 12600 | 325 |
| 542 | 20250328 | 104600 | 4623021985 | 12600 | 12600 | 12620 | 12600 | 1853 |
| 543 | 20250328 | 104500 | 4599670215 | 12600 | 12600 | 12610 | 12590 | 623 |
| 544 | 20250328 | 104400 | 4591823255 | 12610 | 12610 | 12610 | 12600 | 2665 |
| 545 | 20250328 | 104300 | 4558241135 | 12610 | 12610 | 12620 | 12600 | 1744 |
| 546 | 20250328 | 104200 | 4536249945 | 12610 | 12620 | 12620 | 12610 | 647 |
| 547 | 20250328 | 104100 | 4528085395 | 12620 | 12620 | 12630 | 12620 | 595 |
| 548 | 20250328 | 104000 | 4520573425 | 12620 | 12610 | 12630 | 12610 | 408 |
| 549 | 20250328 | 103900 | 4515424085 | 12600 | 12620 | 12620 | 12600 | 257 |
| 550 | 20250328 | 103800 | 4512184095 | 12620 | 12620 | 12620 | 12610 | 481 |
| 551 | 20250328 | 103700 | 4506116885 | 12620 | 12610 | 12620 | 12610 | 288 |
| 552 | 20250328 | 103600 | 4502483725 | 12610 | 12610 | 12620 | 12600 | 1242 |
| 553 | 20250328 | 103500 | 4486821685 | 12620 | 12600 | 12620 | 12600 | 344 |
| 554 | 20250328 | 103400 | 4482484245 | 12610 | 12600 | 12610 | 12590 | 3036 |
| 555 | 20250328 | 103300 | 4444244155 | 12610 | 12620 | 12620 | 12610 | 2223 |
| 556 | 20250328 | 103200 | 4416203115 | 12620 | 12620 | 12640 | 12620 | 776 |
| 557 | 20250328 | 103100 | 4406409005 | 12620 | 12630 | 12630 | 12620 | 252 |
| 558 | 20250328 | 103000 | 4403227515 | 12630 | 12600 | 12630 | 12600 | 1101 |
| 559 | 20250328 | 102900 | 4389343220 | 12610 | 12610 | 12620 | 12600 | 725 |
| 560 | 20250328 | 102800 | 4380201340 | 12620 | 12605 | 12620 | 12600 | 761 |
| 561 | 20250328 | 102700 | 4370609045 | 12610 | 12630 | 12630 | 12610 | 2738 |
| 562 | 20250328 | 102600 | 4336075945 | 12640 | 12650 | 12660 | 12620 | 1414 |
| 563 | 20250328 | 102500 | 4318196215 | 12650 | 12660 | 12660 | 12650 | 592 |
| 564 | 20250328 | 102400 | 4310701590 | 12660 | 12620 | 12670 | 12620 | 5928 |
| 565 | 20250328 | 102300 | 4235779260 | 12610 | 12620 | 12620 | 12610 | 1764 |
| 566 | 20250328 | 102200 | 4213534225 | 12620 | 12640 | 12640 | 12620 | 775 |
| 567 | 20250328 | 102100 | 4203751875 | 12640 | 12665 | 12665 | 12630 | 4108 |
| 568 | 20250328 | 102000 | 4151834570 | 12670 | 12660 | 12670 | 12650 | 1757 |
| 569 | 20250328 | 101900 | 4129601930 | 12680 | 12700 | 12710 | 12670 | 4558 |
| 570 | 20250328 | 101800 | 4071763920 | 12690 | 12680 | 12700 | 12680 | 1005 |
| 571 | 20250328 | 101700 | 4059006885 | 12690 | 12690 | 12700 | 12670 | 1213 |
| 572 | 20250328 | 101600 | 4043628445 | 12690 | 12680 | 12720 | 12670 | 6726 |
| 573 | 20250328 | 101500 | 3958249315 | 12660 | 12670 | 12700 | 12660 | 1463 |
| 574 | 20250328 | 101400 | 3939692925 | 12700 | 12670 | 12700 | 12640 | 1146 |
| 575 | 20250328 | 101300 | 3925168165 | 12670 | 12630 | 12670 | 12630 | 1345 |
| 576 | 20250328 | 101200 | 3908164495 | 12630 | 12630 | 12630 | 12630 | 99 |
| 577 | 20250328 | 101100 | 3906914125 | 12630 | 12630 | 12640 | 12620 | 1024 |
| 578 | 20250328 | 101000 | 3893985685 | 12640 | 12620 | 12640 | 12610 | 2909 |
| 579 | 20250328 | 100900 | 3857273665 | 12610 | 12600 | 12620 | 12600 | 1217 |
| 580 | 20250328 | 100800 | 3841933485 | 12600 | 12600 | 12610 | 12590 | 1295 |
| 581 | 20250328 | 100700 | 3825609905 | 12590 | 12600 | 12600 | 12590 | 549 |
| 582 | 20250328 | 100600 | 3818697635 | 12590 | 12590 | 12590 | 12590 | 401 |
| 583 | 20250328 | 100500 | 3813649045 | 12580 | 12610 | 12610 | 12580 | 3124 |
| 584 | 20250328 | 100400 | 3774320105 | 12610 | 12620 | 12620 | 12590 | 1902 |
| 585 | 20250328 | 100300 | 3750338640 | 12620 | 12610 | 12620 | 12600 | 1134 |
| 586 | 20250328 | 100200 | 3736041490 | 12600 | 12590 | 12600 | 12590 | 1386 |
| 587 | 20250328 | 100100 | 3718588190 | 12580 | 12550 | 12585 | 12550 | 1644 |
| 588 | 20250328 | 100000 | 3697929710 | 12550 | 12560 | 12560 | 12540 | 4918 |
| 589 | 20250328 | 095900 | 3636223140 | 12560 | 12530 | 12560 | 12510 | 6158 |
| 590 | 20250328 | 095800 | 3559058790 | 12520 | 12560 | 12560 | 12510 | 8612 |
| 591 | 20250328 | 095700 | 3451061230 | 12560 | 12570 | 12590 | 12550 | 5231 |
| 592 | 20250328 | 095600 | 3385363480 | 12580 | 12610 | 12620 | 12560 | 24741 |
| 593 | 20250328 | 095500 | 3073563240 | 12610 | 12620 | 12620 | 12610 | 2698 |
| 594 | 20250328 | 095400 | 3039536190 | 12630 | 12640 | 12640 | 12620 | 10051 |
| 595 | 20250328 | 095300 | 2912652690 | 12640 | 12680 | 12680 | 12640 | 492 |
| 596 | 20250328 | 095200 | 2906428660 | 12670 | 12640 | 12670 | 12630 | 3239 |
| 597 | 20250328 | 095100 | 2865478840 | 12640 | 12640 | 12650 | 12630 | 396 |
| 598 | 20250328 | 095000 | 2860472180 | 12630 | 12640 | 12650 | 12630 | 1055 |
| 599 | 20250328 | 094900 | 2847135400 | 12620 | 12650 | 12660 | 12610 | 11232 |
| 600 | 20250328 | 094800 | 2705326000 | 12650 | 12670 | 12670 | 12650 | 2483 |
| 601 | 20250328 | 094700 | 2673881500 | 12660 | 12670 | 12680 | 12650 | 5823 |
| 602 | 20250328 | 094600 | 2600168660 | 12670 | 12690 | 12710 | 12670 | 5067 |
| 603 | 20250328 | 094500 | 2535885070 | 12710 | 12720 | 12720 | 12690 | 2351 |
| 604 | 20250328 | 094400 | 2506018320 | 12720 | 12730 | 12740 | 12710 | 2184 |
| 605 | 20250328 | 094300 | 2478237970 | 12710 | 12750 | 12750 | 12710 | 3555 |
| 606 | 20250328 | 094200 | 2432993950 | 12750 | 12760 | 12770 | 12750 | 2297 |
| 607 | 20250328 | 094100 | 2403688000 | 12770 | 12760 | 12810 | 12750 | 3452 |
| 608 | 20250328 | 094000 | 2359629330 | 12790 | 12750 | 12800 | 12730 | 4802 |
| 609 | 20250328 | 093900 | 2298339100 | 12750 | 12740 | 12760 | 12740 | 6515 |
| 610 | 20250328 | 093800 | 2215274580 | 12700 | 12750 | 12770 | 12700 | 11693 |
| 611 | 20250328 | 093700 | 2066437440 | 12750 | 12780 | 12790 | 12750 | 3380 |
| 612 | 20250328 | 093600 | 2023298390 | 12790 | 12780 | 12790 | 12780 | 492 |
| 613 | 20250328 | 093500 | 2017009780 | 12780 | 12800 | 12810 | 12780 | 3011 |
| 614 | 20250328 | 093400 | 1978494780 | 12810 | 12800 | 12810 | 12800 | 727 |
| 615 | 20250328 | 093300 | 1969185180 | 12800 | 12850 | 12850 | 12790 | 908 |
| 616 | 20250328 | 093200 | 1957553100 | 12790 | 12810 | 12850 | 12780 | 3008 |
| 617 | 20250328 | 093100 | 1919024900 | 12790 | 12790 | 12790 | 12780 | 1073 |
| 618 | 20250328 | 093000 | 1905307800 | 12790 | 12780 | 12810 | 12780 | 2159 |
| 619 | 20250328 | 092900 | 1877690930 | 12770 | 12750 | 12770 | 12740 | 405 |
| 620 | 20250328 | 092800 | 1872522950 | 12750 | 12760 | 12760 | 12730 | 1074 |
| 621 | 20250328 | 092700 | 1858839920 | 12740 | 12790 | 12790 | 12730 | 3325 |
| 622 | 20250328 | 092600 | 1816433900 | 12790 | 12770 | 12790 | 12750 | 2663 |
| 623 | 20250328 | 092500 | 1782439660 | 12770 | 12760 | 12770 | 12760 | 408 |
| 624 | 20250328 | 092400 | 1777230970 | 12770 | 12780 | 12800 | 12760 | 7149 |
| 625 | 20250328 | 092300 | 1685904960 | 12780 | 12830 | 12840 | 12760 | 2114 |
| 626 | 20250328 | 092200 | 1658858270 | 12810 | 12770 | 12820 | 12770 | 1729 |
| 627 | 20250328 | 092100 | 1636743830 | 12760 | 12710 | 12790 | 12710 | 2855 |
| 628 | 20250328 | 092000 | 1600295660 | 12710 | 12740 | 12750 | 12700 | 1642 |
| 629 | 20250328 | 091900 | 1579430050 | 12700 | 12730 | 12750 | 12700 | 4554 |
| 630 | 20250328 | 091800 | 1521466590 | 12740 | 12750 | 12750 | 12710 | 3041 |
| 631 | 20250328 | 091700 | 1482746770 | 12750 | 12700 | 12750 | 12700 | 3333 |
| 632 | 20250328 | 091600 | 1440349540 | 12710 | 12730 | 12740 | 12700 | 2049 |
| 633 | 20250328 | 091500 | 1414301320 | 12730 | 12715 | 12740 | 12700 | 2024 |
| 634 | 20250328 | 091400 | 1388573610 | 12710 | 12670 | 12710 | 12630 | 3687 |
| 635 | 20250328 | 091300 | 1341784610 | 12640 | 12650 | 12680 | 12620 | 3612 |
| 636 | 20250328 | 091200 | 1296170260 | 12640 | 12670 | 12700 | 12630 | 10854 |
| 637 | 20250328 | 091100 | 1158660470 | 12670 | 12680 | 12690 | 12620 | 3031 |
| 638 | 20250328 | 091000 | 1120293590 | 12700 | 12680 | 12700 | 12610 | 8336 |
| 639 | 20250328 | 090900 | 1014766670 | 12680 | 12690 | 12690 | 12680 | 1384 |
| 640 | 20250328 | 090800 | 997213120 | 12690 | 12700 | 12700 | 12680 | 6525 |
| 641 | 20250328 | 090700 | 914400750 | 12700 | 12740 | 12740 | 12690 | 3377 |
| 642 | 20250328 | 090600 | 871504710 | 12710 | 12710 | 12770 | 12700 | 4398 |
| 643 | 20250328 | 090500 | 815567480 | 12710 | 12670 | 12730 | 12670 | 5437 |
| 644 | 20250328 | 090400 | 746539960 | 12670 | 12720 | 12730 | 12660 | 6149 |
| 645 | 20250328 | 090300 | 668518650 | 12720 | 12800 | 12810 | 12720 | 6817 |
| 646 | 20250328 | 090200 | 581528890 | 12810 | 12890 | 12890 | 12800 | 12657 |
| 647 | 20250328 | 090100 | 419201040 | 12890 | 12880 | 12960 | 12860 | 3165 |
| 648 | 20250328 | 090000 | 378373260 | 12930 | 13010 | 13020 | 12860 | 29167 |