35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 17280 |
| 3 | 20250226 | 194900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20250226 | 194800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20250226 | 194700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20250226 | 194600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20250226 | 194500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20250226 | 194400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20250226 | 194300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20250226 | 194200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20250226 | 194100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20250226 | 194000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20250226 | 193900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20250226 | 193800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20250226 | 193700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20250226 | 193600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20250226 | 193500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20250226 | 193400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20250226 | 193300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20250226 | 193200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20250226 | 193100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20250226 | 193000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20250226 | 192900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20250226 | 192800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20250226 | 192700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20250226 | 192600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20250226 | 192500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20250226 | 192400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20250226 | 192300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20250226 | 192200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20250226 | 192100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20250226 | 192000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 17280 |
| 33 | 20250226 | 191900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20250226 | 191800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20250226 | 191700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20250226 | 191600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20250226 | 191500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20250226 | 191400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20250226 | 191300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20250226 | 191200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20250226 | 191100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20250226 | 191000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20250226 | 190900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20250226 | 190800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20250226 | 190700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20250226 | 190600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20250226 | 190500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20250226 | 190400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20250226 | 190300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20250226 | 190200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20250226 | 190100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20250226 | 190000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20250226 | 185900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20250226 | 185800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20250226 | 185700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20250226 | 185600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20250226 | 185500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20250226 | 185400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20250226 | 185300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20250226 | 185200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20250226 | 185100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20250226 | 185000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 17280 |
| 63 | 20250226 | 184900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20250226 | 184800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20250226 | 184700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20250226 | 184600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20250226 | 184500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20250226 | 184400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20250226 | 184300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20250226 | 184200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20250226 | 184100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20250226 | 184000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20250226 | 183900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20250226 | 183800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20250226 | 183700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20250226 | 183600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20250226 | 183500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20250226 | 183400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20250226 | 183300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20250226 | 183200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20250226 | 183100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20250226 | 183000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20250226 | 182900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20250226 | 182800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20250226 | 182700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20250226 | 182600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20250226 | 182500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20250226 | 182400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20250226 | 182300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20250226 | 182200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20250226 | 182100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20250226 | 182000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 17280 |
| 93 | 20250226 | 181900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20250226 | 181800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20250226 | 181700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20250226 | 181600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20250226 | 181500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20250226 | 181400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20250226 | 181300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20250226 | 181200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20250226 | 181100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20250226 | 181000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20250226 | 180900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20250226 | 180800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20250226 | 180700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20250226 | 180600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20250226 | 180500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20250226 | 180400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20250226 | 180300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20250226 | 180200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20250226 | 180100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20250226 | 180000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20250226 | 175900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20250226 | 175800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20250226 | 175700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20250226 | 175600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20250226 | 175500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20250226 | 175400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20250226 | 175300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20250226 | 175200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20250226 | 175100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20250226 | 175000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 17280 |
| 123 | 20250226 | 174900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20250226 | 174800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20250226 | 174700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20250226 | 174600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20250226 | 174500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20250226 | 174400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20250226 | 174300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20250226 | 174200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20250226 | 174100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20250226 | 174000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20250226 | 173900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20250226 | 173800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20250226 | 173700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20250226 | 173600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20250226 | 173500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20250226 | 173400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20250226 | 173300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20250226 | 173200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20250226 | 173100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20250226 | 173000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20250226 | 172900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20250226 | 172800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20250226 | 172700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20250226 | 172600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20250226 | 172500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20250226 | 172400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20250226 | 172300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20250226 | 172200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20250226 | 172100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20250226 | 172000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 17280 |
| 153 | 20250226 | 171900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20250226 | 171800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20250226 | 171700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20250226 | 171600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20250226 | 171500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20250226 | 171400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20250226 | 171300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20250226 | 171200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20250226 | 171100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20250226 | 171000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20250226 | 170900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20250226 | 170800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20250226 | 170700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20250226 | 170600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20250226 | 170500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20250226 | 170400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20250226 | 170300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20250226 | 170200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20250226 | 170100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20250226 | 170000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20250226 | 165900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20250226 | 165800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20250226 | 165700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20250226 | 165600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20250226 | 165500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20250226 | 165400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20250226 | 165300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20250226 | 165200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20250226 | 165100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20250226 | 165000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 17280 |
| 183 | 20250226 | 164900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20250226 | 164800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20250226 | 164700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20250226 | 164600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20250226 | 164500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20250226 | 164400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20250226 | 164300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20250226 | 164200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20250226 | 164100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20250226 | 164000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20250226 | 163900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20250226 | 163800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20250226 | 163700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20250226 | 163600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20250226 | 163500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20250226 | 163400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20250226 | 163300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20250226 | 163200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20250226 | 163100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20250226 | 163000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20250226 | 162900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20250226 | 162800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20250226 | 162700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20250226 | 162600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20250226 | 162500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20250226 | 162400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20250226 | 162300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20250226 | 162200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20250226 | 162100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20250226 | 162000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 17280 |
| 213 | 20250226 | 161900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20250226 | 161800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20250226 | 161700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20250226 | 161600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20250226 | 161500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20250226 | 161400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20250226 | 161300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20250226 | 161200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20250226 | 161100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20250226 | 161000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20250226 | 160900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20250226 | 160800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20250226 | 160700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20250226 | 160600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20250226 | 160500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20250226 | 160400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20250226 | 160300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20250226 | 160200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20250226 | 160100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20250226 | 160000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20250226 | 155900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20250226 | 155800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20250226 | 155700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20250226 | 155600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20250226 | 155500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20250226 | 155400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20250226 | 155300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20250226 | 155200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20250226 | 155100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20250226 | 155000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 17280 |
| 243 | 20250226 | 154900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20250226 | 154800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20250226 | 154700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20250226 | 154600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20250226 | 154500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20250226 | 154400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20250226 | 154300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20250226 | 154200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20250226 | 154100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20250226 | 154000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20250226 | 153900 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20250226 | 153800 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20250226 | 153700 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20250226 | 153600 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 257 | 20250226 | 153500 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 258 | 20250226 | 153400 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 259 | 20250226 | 153300 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 260 | 20250226 | 153200 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 261 | 20250226 | 153100 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 262 | 20250226 | 153000 | 72600918800 | 56300 | 56300 | 56300 | 56300 | 17280 |
| 263 | 20250226 | 152900 | 71628054800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 264 | 20250226 | 152800 | 71628054800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 265 | 20250226 | 152700 | 71628054800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 266 | 20250226 | 152600 | 71628054800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 267 | 20250226 | 152500 | 71628054800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20250226 | 152400 | 71628054800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20250226 | 152300 | 71628054800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20250226 | 152200 | 71628054800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20250226 | 152100 | 71628054800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20250226 | 152000 | 71628054800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 273 | 20250226 | 151900 | 71628054800 | 56100 | 56200 | 56300 | 56100 | 6624 |
| 274 | 20250226 | 151800 | 71255825200 | 56300 | 56200 | 56300 | 56200 | 708 |
| 275 | 20250226 | 151700 | 71216012300 | 56300 | 56300 | 56400 | 56200 | 1917 |
| 276 | 20250226 | 151600 | 71108098400 | 56300 | 56400 | 56400 | 56300 | 1856 |
| 277 | 20250226 | 151500 | 71003602700 | 56400 | 56400 | 56400 | 56300 | 1322 |
| 278 | 20250226 | 151400 | 70929059000 | 56300 | 56400 | 56400 | 56300 | 1429 |
| 279 | 20250226 | 151300 | 70848532300 | 56300 | 56300 | 56400 | 56300 | 899 |
| 280 | 20250226 | 151200 | 70797870100 | 56300 | 56400 | 56400 | 56300 | 2060 |
| 281 | 20250226 | 151100 | 70681852300 | 56400 | 56400 | 56400 | 56300 | 2915 |
| 282 | 20250226 | 151000 | 70517511100 | 56400 | 56200 | 56400 | 56200 | 1150 |
| 283 | 20250226 | 150900 | 70452761100 | 56300 | 56200 | 56400 | 56200 | 1472 |
| 284 | 20250226 | 150800 | 70369885700 | 56300 | 56300 | 56400 | 56300 | 1636 |
| 285 | 20250226 | 150700 | 70277712400 | 56400 | 56400 | 56400 | 56300 | 671 |
| 286 | 20250226 | 150600 | 70239902800 | 56400 | 56400 | 56400 | 56200 | 1374 |
| 287 | 20250226 | 150500 | 70162558400 | 56400 | 56400 | 56400 | 56200 | 1751 |
| 288 | 20250226 | 150400 | 70064005200 | 56400 | 56400 | 56500 | 56300 | 2513 |
| 289 | 20250226 | 150300 | 69922243900 | 56500 | 56400 | 56500 | 56400 | 1025 |
| 290 | 20250226 | 150200 | 69864381600 | 56400 | 56400 | 56500 | 56400 | 963 |
| 291 | 20250226 | 150100 | 69810022800 | 56400 | 56400 | 56500 | 56300 | 927 |
| 292 | 20250226 | 150000 | 69757734600 | 56500 | 56400 | 56500 | 56300 | 1102 |
| 293 | 20250226 | 145900 | 69695573300 | 56400 | 56300 | 56500 | 56300 | 1174 |
| 294 | 20250226 | 145800 | 69629387700 | 56300 | 56400 | 56400 | 56300 | 825 |
| 295 | 20250226 | 145700 | 69582902100 | 56300 | 56400 | 56400 | 56300 | 888 |
| 296 | 20250226 | 145600 | 69532874100 | 56400 | 56400 | 56500 | 56300 | 1362 |
| 297 | 20250226 | 145500 | 69456032900 | 56500 | 56400 | 56500 | 56400 | 1956 |
| 298 | 20250226 | 145400 | 69345640900 | 56500 | 56400 | 56500 | 56300 | 1085 |
| 299 | 20250226 | 145300 | 69284420500 | 56400 | 56500 | 56500 | 56400 | 4315 |
| 300 | 20250226 | 145200 | 69041024400 | 56500 | 56500 | 56600 | 56400 | 3910 |
| 301 | 20250226 | 145100 | 68820001700 | 56500 | 56500 | 56500 | 56400 | 1214 |
| 302 | 20250226 | 145000 | 68751459200 | 56500 | 56500 | 56500 | 56400 | 2307 |
| 303 | 20250226 | 144900 | 68621222800 | 56500 | 56500 | 56500 | 56400 | 3081 |
| 304 | 20250226 | 144800 | 68447166100 | 56500 | 56500 | 56500 | 56400 | 1050 |
| 305 | 20250226 | 144700 | 68387901700 | 56400 | 56300 | 56500 | 56300 | 4016 |
| 306 | 20250226 | 144600 | 68161471300 | 56300 | 56300 | 56300 | 56200 | 2380 |
| 307 | 20250226 | 144500 | 68027494900 | 56200 | 56200 | 56300 | 56200 | 1048 |
| 308 | 20250226 | 144400 | 67968569000 | 56200 | 56200 | 56200 | 56100 | 671 |
| 309 | 20250226 | 144300 | 67930868200 | 56200 | 56000 | 56200 | 56000 | 2335 |
| 310 | 20250226 | 144200 | 67799800900 | 56200 | 56100 | 56200 | 56000 | 1235 |
| 311 | 20250226 | 144100 | 67730491800 | 56100 | 56100 | 56200 | 56000 | 2336 |
| 312 | 20250226 | 144000 | 67599434500 | 56100 | 56200 | 56200 | 56000 | 3175 |
| 313 | 20250226 | 143900 | 67421468000 | 56200 | 56300 | 56300 | 56100 | 5790 |
| 314 | 20250226 | 143800 | 67096296600 | 56200 | 56200 | 56300 | 56200 | 749 |
| 315 | 20250226 | 143700 | 67054157900 | 56200 | 56200 | 56400 | 56200 | 4789 |
| 316 | 20250226 | 143600 | 66784777800 | 56200 | 56100 | 56300 | 56100 | 2839 |
| 317 | 20250226 | 143500 | 66625298900 | 56200 | 56100 | 56200 | 56100 | 1542 |
| 318 | 20250226 | 143400 | 66538739900 | 56100 | 56300 | 56300 | 56000 | 9137 |
| 319 | 20250226 | 143300 | 66026099800 | 56300 | 56300 | 56400 | 56300 | 3399 |
| 320 | 20250226 | 143200 | 65834694200 | 56300 | 56300 | 56400 | 56200 | 1173 |
| 321 | 20250226 | 143100 | 65768656800 | 56200 | 56400 | 56400 | 56200 | 4323 |
| 322 | 20250226 | 143000 | 65525405000 | 56400 | 56400 | 56500 | 56200 | 2129 |
| 323 | 20250226 | 142900 | 65405505500 | 56400 | 56300 | 56500 | 56200 | 3823 |
| 324 | 20250226 | 142800 | 65190039700 | 56200 | 56200 | 56300 | 56200 | 2716 |
| 325 | 20250226 | 142700 | 65037298900 | 56300 | 56200 | 56300 | 56100 | 3403 |
| 326 | 20250226 | 142600 | 64846043600 | 56200 | 56300 | 56500 | 56100 | 8614 |
| 327 | 20250226 | 142500 | 64361830700 | 56300 | 56400 | 56500 | 56200 | 6147 |
| 328 | 20250226 | 142400 | 64015285700 | 56400 | 56400 | 56500 | 56300 | 5977 |
| 329 | 20250226 | 142300 | 63678550500 | 56300 | 56700 | 56700 | 56300 | 10504 |
| 330 | 20250226 | 142200 | 63085125400 | 56700 | 56700 | 56800 | 56600 | 3078 |
| 331 | 20250226 | 142100 | 62910733800 | 56700 | 56700 | 56800 | 56600 | 4826 |
| 332 | 20250226 | 142000 | 62637022100 | 56700 | 56800 | 56900 | 56700 | 8674 |
| 333 | 20250226 | 141900 | 62144832300 | 56800 | 57000 | 57000 | 56800 | 6376 |
| 334 | 20250226 | 141800 | 61782180400 | 57100 | 56900 | 57100 | 56900 | 2514 |
| 335 | 20250226 | 141700 | 61638814800 | 56900 | 56900 | 57100 | 56900 | 4462 |
| 336 | 20250226 | 141600 | 61384539700 | 56900 | 57000 | 57000 | 56900 | 3773 |
| 337 | 20250226 | 141500 | 61169706600 | 57000 | 57200 | 57200 | 56900 | 4705 |
| 338 | 20250226 | 141400 | 60901301400 | 57200 | 57300 | 57300 | 57100 | 3969 |
| 339 | 20250226 | 141300 | 60674317400 | 57200 | 56900 | 57300 | 56900 | 8044 |
| 340 | 20250226 | 141200 | 60214669700 | 56900 | 57100 | 57100 | 56800 | 5784 |
| 341 | 20250226 | 141100 | 59885211900 | 57100 | 57200 | 57200 | 56800 | 12001 |
| 342 | 20250226 | 141000 | 59200304700 | 57200 | 56900 | 57200 | 56800 | 10366 |
| 343 | 20250226 | 140900 | 58609353100 | 56800 | 56800 | 56900 | 56800 | 2212 |
| 344 | 20250226 | 140800 | 58483558100 | 56900 | 56800 | 57000 | 56800 | 3350 |
| 345 | 20250226 | 140700 | 58292910900 | 56900 | 57000 | 57000 | 56700 | 5705 |
| 346 | 20250226 | 140600 | 57968513300 | 56900 | 56900 | 57000 | 56800 | 3187 |
| 347 | 20250226 | 140500 | 57787216700 | 56800 | 56900 | 57000 | 56800 | 2940 |
| 348 | 20250226 | 140400 | 57619916800 | 56900 | 56900 | 57000 | 56900 | 3755 |
| 349 | 20250226 | 140300 | 57406218200 | 57000 | 56800 | 57000 | 56700 | 4626 |
| 350 | 20250226 | 140200 | 57143323000 | 56900 | 56900 | 57000 | 56800 | 2585 |
| 351 | 20250226 | 140100 | 56996389200 | 56900 | 57100 | 57200 | 56700 | 4110 |
| 352 | 20250226 | 140000 | 56762475400 | 57100 | 56700 | 57200 | 56700 | 12207 |
| 353 | 20250226 | 135900 | 56066958800 | 56600 | 56600 | 56900 | 56600 | 5813 |
| 354 | 20250226 | 135800 | 55737126700 | 56600 | 57300 | 57300 | 56400 | 22633 |
| 355 | 20250226 | 135700 | 54450982900 | 57200 | 57000 | 57200 | 56800 | 11272 |
| 356 | 20250226 | 135600 | 53808342400 | 57000 | 57200 | 57300 | 56900 | 7762 |
| 357 | 20250226 | 135500 | 53365069300 | 57300 | 57100 | 57300 | 57000 | 9601 |
| 358 | 20250226 | 135400 | 52815860400 | 57100 | 57300 | 57300 | 57000 | 12005 |
| 359 | 20250226 | 135300 | 52129551400 | 57200 | 57100 | 57300 | 57000 | 21312 |
| 360 | 20250226 | 135200 | 50910526400 | 57100 | 56600 | 57300 | 56500 | 55554 |
| 361 | 20250226 | 135100 | 47742928500 | 56600 | 56600 | 56700 | 56500 | 3131 |
| 362 | 20250226 | 135000 | 47565728100 | 56500 | 56400 | 56600 | 56400 | 4272 |
| 363 | 20250226 | 134900 | 47324300800 | 56400 | 56700 | 56900 | 56300 | 16568 |
| 364 | 20250226 | 134800 | 46385637500 | 56700 | 56600 | 56700 | 56400 | 6242 |
| 365 | 20250226 | 134700 | 46032592200 | 56700 | 56600 | 56700 | 56600 | 6605 |
| 366 | 20250226 | 134600 | 45658550600 | 56700 | 56400 | 56800 | 56400 | 9005 |
| 367 | 20250226 | 134500 | 45148490700 | 56500 | 56500 | 56500 | 56300 | 3440 |
| 368 | 20250226 | 134400 | 44954392900 | 56500 | 56500 | 56500 | 56300 | 3879 |
| 369 | 20250226 | 134300 | 44735355700 | 56500 | 56300 | 56500 | 56100 | 8228 |
| 370 | 20250226 | 134200 | 44272461100 | 56300 | 56400 | 56400 | 56200 | 6594 |
| 371 | 20250226 | 134100 | 43900910100 | 56400 | 56300 | 56400 | 56200 | 2529 |
| 372 | 20250226 | 134000 | 43758526800 | 56300 | 56100 | 56300 | 56100 | 2795 |
| 373 | 20250226 | 133900 | 43601336100 | 56200 | 56400 | 56400 | 56100 | 7039 |
| 374 | 20250226 | 133800 | 43205566600 | 56400 | 56500 | 56500 | 56300 | 4782 |
| 375 | 20250226 | 133700 | 42936109800 | 56400 | 56400 | 56500 | 56400 | 8771 |
| 376 | 20250226 | 133600 | 42441075000 | 56500 | 56400 | 56600 | 56300 | 7444 |
| 377 | 20250226 | 133500 | 42021019200 | 56500 | 56200 | 56500 | 56100 | 5993 |
| 378 | 20250226 | 133400 | 41683462300 | 56300 | 56100 | 56500 | 56100 | 8218 |
| 379 | 20250226 | 133300 | 41220865100 | 56100 | 56100 | 56400 | 56100 | 9596 |
| 380 | 20250226 | 133200 | 40681251500 | 56200 | 56200 | 56300 | 55900 | 11751 |
| 381 | 20250226 | 133100 | 40022288300 | 56200 | 56600 | 56700 | 56000 | 17197 |
| 382 | 20250226 | 133000 | 39054522800 | 56600 | 56800 | 57000 | 56500 | 24111 |
| 383 | 20250226 | 132900 | 37687846800 | 57000 | 56000 | 57000 | 56000 | 46405 |
| 384 | 20250226 | 132800 | 35062124900 | 56000 | 55900 | 56100 | 55800 | 4762 |
| 385 | 20250226 | 132700 | 34795514100 | 55900 | 55600 | 55900 | 55500 | 3503 |
| 386 | 20250226 | 132600 | 34600544500 | 55600 | 55700 | 55700 | 55500 | 2921 |
| 387 | 20250226 | 132500 | 34438155400 | 55700 | 55900 | 55900 | 55600 | 2566 |
| 388 | 20250226 | 132400 | 34295200300 | 55800 | 55800 | 56000 | 55800 | 3185 |
| 389 | 20250226 | 132300 | 34117103400 | 55800 | 55600 | 55800 | 55500 | 3955 |
| 390 | 20250226 | 132200 | 33897110500 | 55600 | 56000 | 56100 | 55500 | 6067 |
| 391 | 20250226 | 132100 | 33558772100 | 56100 | 56100 | 56300 | 55900 | 8958 |
| 392 | 20250226 | 132000 | 33055896100 | 56100 | 55700 | 56100 | 55600 | 4326 |
| 393 | 20250226 | 131900 | 32814219300 | 55700 | 55600 | 55800 | 55600 | 1756 |
| 394 | 20250226 | 131800 | 32716362500 | 55700 | 55800 | 55800 | 55500 | 4478 |
| 395 | 20250226 | 131700 | 32467107300 | 55800 | 55800 | 55900 | 55600 | 4650 |
| 396 | 20250226 | 131600 | 32207851100 | 55700 | 55800 | 56100 | 55700 | 7309 |
| 397 | 20250226 | 131500 | 31799049700 | 55700 | 56000 | 56100 | 55700 | 7792 |
| 398 | 20250226 | 131400 | 31363592500 | 56000 | 56100 | 56300 | 55900 | 11404 |
| 399 | 20250226 | 131300 | 30723614600 | 56200 | 56000 | 56300 | 55800 | 14216 |
| 400 | 20250226 | 131200 | 29926834100 | 56000 | 56300 | 56300 | 55900 | 16278 |
| 401 | 20250226 | 131100 | 29013642500 | 56300 | 55500 | 56500 | 55400 | 41942 |
| 402 | 20250226 | 131000 | 26662156900 | 55400 | 55600 | 55700 | 55400 | 5181 |
| 403 | 20250226 | 130900 | 26374315700 | 55700 | 55300 | 55700 | 55200 | 12557 |
| 404 | 20250226 | 130800 | 25677534300 | 55200 | 55300 | 55400 | 55200 | 1230 |
| 405 | 20250226 | 130700 | 25609512000 | 55300 | 55600 | 55700 | 55300 | 6239 |
| 406 | 20250226 | 130600 | 25262796000 | 55600 | 55400 | 55600 | 55400 | 4841 |
| 407 | 20250226 | 130500 | 24994204600 | 55400 | 55400 | 55500 | 55300 | 5488 |
| 408 | 20250226 | 130400 | 24690114500 | 55300 | 55300 | 55400 | 55100 | 1594 |
| 409 | 20250226 | 130300 | 24602030200 | 55200 | 55300 | 55500 | 55100 | 3991 |
| 410 | 20250226 | 130200 | 24381027900 | 55400 | 55200 | 55400 | 55100 | 3107 |
| 411 | 20250226 | 130100 | 24209361800 | 55200 | 55200 | 55300 | 55100 | 3349 |
| 412 | 20250226 | 130000 | 24024495400 | 55300 | 54800 | 55300 | 54800 | 4272 |
| 413 | 20250226 | 125900 | 23788909600 | 54900 | 54900 | 55000 | 54800 | 2694 |
| 414 | 20250226 | 125800 | 23641008100 | 54900 | 54500 | 55000 | 54500 | 3656 |
| 415 | 20250226 | 125700 | 23440772700 | 54500 | 54500 | 54600 | 54400 | 1829 |
| 416 | 20250226 | 125600 | 23341186100 | 54500 | 54700 | 54700 | 54500 | 2639 |
| 417 | 20250226 | 125500 | 23197164300 | 54600 | 54600 | 54700 | 54600 | 886 |
| 418 | 20250226 | 125400 | 23148776300 | 54700 | 54700 | 54800 | 54600 | 905 |
| 419 | 20250226 | 125300 | 23099318200 | 54700 | 54700 | 54800 | 54500 | 1002 |
| 420 | 20250226 | 125200 | 23044530000 | 54600 | 54900 | 54900 | 54600 | 3685 |
| 421 | 20250226 | 125100 | 22842853800 | 54900 | 55000 | 55100 | 54800 | 1708 |
| 422 | 20250226 | 125000 | 22749077600 | 55000 | 55100 | 55200 | 54900 | 2835 |
| 423 | 20250226 | 124900 | 22593198700 | 55000 | 55200 | 55300 | 55000 | 2166 |
| 424 | 20250226 | 124800 | 22473817600 | 55200 | 55200 | 55300 | 55000 | 5736 |
| 425 | 20250226 | 124700 | 22157469200 | 55200 | 55500 | 55800 | 55200 | 11291 |
| 426 | 20250226 | 124600 | 21530661500 | 55500 | 55000 | 55500 | 54900 | 12054 |
| 427 | 20250226 | 124500 | 20864443600 | 55000 | 55000 | 55100 | 54800 | 6815 |
| 428 | 20250226 | 124400 | 20490200700 | 55000 | 55400 | 55400 | 54600 | 12228 |
| 429 | 20250226 | 124300 | 19817429300 | 55500 | 54200 | 55600 | 54200 | 34550 |
| 430 | 20250226 | 124200 | 17918735900 | 54300 | 54200 | 54300 | 54100 | 2603 |
| 431 | 20250226 | 124100 | 17777483800 | 54200 | 54300 | 54400 | 54100 | 1639 |
| 432 | 20250226 | 124000 | 17688598200 | 54300 | 54300 | 54500 | 54300 | 5391 |
| 433 | 20250226 | 123900 | 17395225900 | 54300 | 54100 | 54300 | 54100 | 5637 |
| 434 | 20250226 | 123800 | 17089231300 | 54100 | 54200 | 54200 | 54000 | 1736 |
| 435 | 20250226 | 123700 | 16995270400 | 54200 | 54100 | 54400 | 54100 | 4698 |
| 436 | 20250226 | 123600 | 16740324500 | 54400 | 53700 | 54400 | 53600 | 23400 |
| 437 | 20250226 | 123500 | 15476037100 | 53600 | 53700 | 53700 | 53600 | 101 |
| 438 | 20250226 | 123400 | 15470621000 | 53700 | 53600 | 53700 | 53600 | 170 |
| 439 | 20250226 | 123300 | 15461505000 | 53700 | 53700 | 53700 | 53700 | 76 |
| 440 | 20250226 | 123200 | 15457423800 | 53600 | 53700 | 53700 | 53600 | 83 |
| 441 | 20250226 | 123100 | 15452972600 | 53700 | 53700 | 53700 | 53700 | 185 |
| 442 | 20250226 | 123000 | 15443038100 | 53700 | 53700 | 53800 | 53600 | 2108 |
| 443 | 20250226 | 122900 | 15329838600 | 53700 | 53700 | 53700 | 53700 | 2 |
| 444 | 20250226 | 122800 | 15329731200 | 53700 | 53700 | 53700 | 53600 | 54 |
| 445 | 20250226 | 122700 | 15326832600 | 53600 | 53600 | 53700 | 53600 | 198 |
| 446 | 20250226 | 122600 | 15316218800 | 53600 | 53600 | 53600 | 53500 | 1067 |
| 447 | 20250226 | 122500 | 15259028400 | 53500 | 53300 | 53500 | 53300 | 737 |
| 448 | 20250226 | 122400 | 15219624300 | 53300 | 53400 | 53400 | 53300 | 313 |
| 449 | 20250226 | 122300 | 15202933600 | 53400 | 53300 | 53400 | 53300 | 442 |
| 450 | 20250226 | 122200 | 15179373500 | 53300 | 53400 | 53400 | 53300 | 1331 |
| 451 | 20250226 | 122100 | 15108322700 | 53500 | 53400 | 53500 | 53400 | 191 |
| 452 | 20250226 | 122000 | 15098121900 | 53400 | 53400 | 53500 | 53400 | 78 |
| 453 | 20250226 | 121900 | 15093953400 | 53400 | 53500 | 53500 | 53400 | 73 |
| 454 | 20250226 | 121800 | 15090050000 | 53500 | 53500 | 53600 | 53400 | 1580 |
| 455 | 20250226 | 121700 | 15005516800 | 53600 | 53500 | 53600 | 53500 | 80 |
| 456 | 20250226 | 121600 | 15001231900 | 53500 | 53600 | 53600 | 53500 | 65 |
| 457 | 20250226 | 121500 | 14997751700 | 53600 | 53600 | 53600 | 53600 | 27 |
| 458 | 20250226 | 121400 | 14996304500 | 53600 | 53500 | 53600 | 53500 | 43 |
| 459 | 20250226 | 121300 | 14994001000 | 53500 | 53500 | 53600 | 53500 | 102 |
| 460 | 20250226 | 121200 | 14988539600 | 53500 | 53600 | 53600 | 53500 | 69 |
| 461 | 20250226 | 121100 | 14984845900 | 53600 | 53600 | 53600 | 53600 | 20 |
| 462 | 20250226 | 121000 | 14983773900 | 53600 | 53500 | 53600 | 53500 | 476 |
| 463 | 20250226 | 120900 | 14958267500 | 53500 | 53600 | 53600 | 53500 | 35 |
| 464 | 20250226 | 120800 | 14956393600 | 53600 | 53600 | 53600 | 53500 | 120 |
| 465 | 20250226 | 120700 | 14949962900 | 53600 | 53600 | 53600 | 53600 | 16 |
| 466 | 20250226 | 120600 | 14949105300 | 53500 | 53600 | 53600 | 53500 | 304 |
| 467 | 20250226 | 120500 | 14932817000 | 53500 | 53600 | 53600 | 53500 | 111 |
| 468 | 20250226 | 120400 | 14926868300 | 53600 | 53600 | 53600 | 53500 | 119 |
| 469 | 20250226 | 120300 | 14920499900 | 53600 | 53600 | 53600 | 53600 | 4 |
| 470 | 20250226 | 120200 | 14920285500 | 53600 | 53600 | 53600 | 53600 | 81 |
| 471 | 20250226 | 120100 | 14915943900 | 53600 | 53600 | 53600 | 53600 | 229 |
| 472 | 20250226 | 120000 | 14903669500 | 53600 | 53600 | 53600 | 53600 | 701 |
| 473 | 20250226 | 115900 | 14866095900 | 53700 | 53600 | 53700 | 53600 | 3 |
| 474 | 20250226 | 115800 | 14865934900 | 53700 | 53600 | 53700 | 53600 | 14 |
| 475 | 20250226 | 115700 | 14865183200 | 53600 | 53600 | 53600 | 53600 | 134 |
| 476 | 20250226 | 115600 | 14858000800 | 53600 | 53600 | 53700 | 53600 | 164 |
| 477 | 20250226 | 115500 | 14849209000 | 53600 | 53700 | 53700 | 53600 | 110 |
| 478 | 20250226 | 115400 | 14843310000 | 53700 | 53700 | 53700 | 53700 | 17 |
| 479 | 20250226 | 115300 | 14842397100 | 53700 | 53700 | 53700 | 53700 | 150 |
| 480 | 20250226 | 115200 | 14834342100 | 53700 | 53600 | 53700 | 53600 | 311 |
| 481 | 20250226 | 115100 | 14817664500 | 53600 | 53600 | 53600 | 53600 | 21 |
| 482 | 20250226 | 115000 | 14816538900 | 53700 | 53600 | 53700 | 53600 | 158 |
| 483 | 20250226 | 114900 | 14808060300 | 53600 | 53600 | 53600 | 53600 | 458 |
| 484 | 20250226 | 114800 | 14783511500 | 53600 | 53500 | 53600 | 53500 | 22 |
| 485 | 20250226 | 114700 | 14782332500 | 53500 | 53600 | 53600 | 53500 | 60 |
| 486 | 20250226 | 114600 | 14779122300 | 53500 | 53600 | 53600 | 53500 | 382 |
| 487 | 20250226 | 114500 | 14758684200 | 53600 | 53600 | 53600 | 53600 | 67 |
| 488 | 20250226 | 114400 | 14755093000 | 53600 | 53500 | 53600 | 53500 | 78 |
| 489 | 20250226 | 114300 | 14750913300 | 53500 | 53500 | 53600 | 53500 | 36 |
| 490 | 20250226 | 114200 | 14748985900 | 53500 | 53600 | 53600 | 53500 | 247 |
| 491 | 20250226 | 114100 | 14735748900 | 53600 | 53700 | 53700 | 53600 | 37 |
| 492 | 20250226 | 114000 | 14733764000 | 53700 | 53600 | 53700 | 53600 | 55 |
| 493 | 20250226 | 113900 | 14730811500 | 53600 | 53700 | 53700 | 53600 | 39 |
| 494 | 20250226 | 113800 | 14728718700 | 53600 | 53600 | 53700 | 53600 | 110 |
| 495 | 20250226 | 113700 | 14722820600 | 53600 | 53500 | 53700 | 53500 | 418 |
| 496 | 20250226 | 113600 | 14700420000 | 53600 | 53700 | 53700 | 53600 | 101 |
| 497 | 20250226 | 113500 | 14695006300 | 53500 | 53600 | 53700 | 53500 | 677 |
| 498 | 20250226 | 113400 | 14658679200 | 53600 | 53600 | 53600 | 53600 | 67 |
| 499 | 20250226 | 113300 | 14655088000 | 53600 | 53500 | 53700 | 53500 | 818 |
| 500 | 20250226 | 113200 | 14611213600 | 53500 | 53500 | 53600 | 53500 | 291 |
| 501 | 20250226 | 113100 | 14595626800 | 53500 | 53500 | 53600 | 53500 | 167 |
| 502 | 20250226 | 113000 | 14586690900 | 53500 | 53600 | 53700 | 53500 | 924 |
| 503 | 20250226 | 112900 | 14537169700 | 53600 | 53700 | 53700 | 53600 | 1747 |
| 504 | 20250226 | 112800 | 14443522300 | 53700 | 53700 | 53700 | 53600 | 43 |
| 505 | 20250226 | 112700 | 14441217300 | 53700 | 53700 | 53700 | 53700 | 172 |
| 506 | 20250226 | 112600 | 14431980900 | 53600 | 53700 | 53700 | 53600 | 407 |
| 507 | 20250226 | 112500 | 14410165500 | 53700 | 53700 | 53700 | 53700 | 687 |
| 508 | 20250226 | 112400 | 14373273600 | 53800 | 53800 | 53800 | 53700 | 105 |
| 509 | 20250226 | 112300 | 14367632500 | 53700 | 53700 | 53700 | 53700 | 71 |
| 510 | 20250226 | 112200 | 14363819800 | 53800 | 53800 | 53800 | 53700 | 112 |
| 511 | 20250226 | 112100 | 14357796000 | 53800 | 53900 | 53900 | 53800 | 642 |
| 512 | 20250226 | 112000 | 14323255400 | 53800 | 53800 | 53900 | 53800 | 211 |
| 513 | 20250226 | 111900 | 14311902300 | 53800 | 53800 | 53800 | 53700 | 835 |
| 514 | 20250226 | 111800 | 14266981000 | 53800 | 53800 | 53900 | 53800 | 269 |
| 515 | 20250226 | 111700 | 14252507400 | 53800 | 53800 | 53800 | 53800 | 2010 |
| 516 | 20250226 | 111600 | 14144369400 | 53800 | 53800 | 53800 | 53800 | 39 |
| 517 | 20250226 | 111500 | 14142271200 | 53700 | 53700 | 53700 | 53700 | 115 |
| 518 | 20250226 | 111400 | 14136095700 | 53700 | 53800 | 53800 | 53700 | 249 |
| 519 | 20250226 | 111300 | 14122701400 | 53800 | 53800 | 53900 | 53800 | 3202 |
| 520 | 20250226 | 111200 | 13950403000 | 53700 | 53700 | 53800 | 53700 | 606 |
| 521 | 20250226 | 111100 | 13917803800 | 53700 | 53700 | 53800 | 53700 | 285 |
| 522 | 20250226 | 111000 | 13902499000 | 53700 | 53800 | 53800 | 53700 | 654 |
| 523 | 20250226 | 110900 | 13867359600 | 53700 | 53700 | 53800 | 53700 | 730 |
| 524 | 20250226 | 110800 | 13828153500 | 53700 | 53800 | 53800 | 53700 | 571 |
| 525 | 20250226 | 110700 | 13797489500 | 53800 | 53700 | 53800 | 53700 | 940 |
| 526 | 20250226 | 110600 | 13747011300 | 53700 | 53700 | 53800 | 53700 | 1579 |
| 527 | 20250226 | 110500 | 13662218600 | 53700 | 53700 | 53800 | 53700 | 125 |
| 528 | 20250226 | 110400 | 13655496100 | 53800 | 53800 | 53800 | 53700 | 13 |
| 529 | 20250226 | 110300 | 13654796800 | 53800 | 53700 | 53800 | 53700 | 47 |
| 530 | 20250226 | 110200 | 13652269000 | 53800 | 53800 | 53800 | 53700 | 248 |
| 531 | 20250226 | 110100 | 13638930100 | 53800 | 53800 | 53800 | 53700 | 271 |
| 532 | 20250226 | 110000 | 13624350500 | 53800 | 53600 | 53800 | 53600 | 197 |
| 533 | 20250226 | 105900 | 13613774000 | 53700 | 53700 | 53700 | 53700 | 283 |
| 534 | 20250226 | 105800 | 13598576900 | 53700 | 53700 | 53700 | 53600 | 1277 |
| 535 | 20250226 | 105700 | 13530002100 | 53700 | 53700 | 53700 | 53700 | 121 |
| 536 | 20250226 | 105600 | 13523504400 | 53700 | 53600 | 53700 | 53600 | 32 |
| 537 | 20250226 | 105500 | 13521786900 | 53600 | 53600 | 53700 | 53600 | 63 |
| 538 | 20250226 | 105400 | 13518408800 | 53600 | 53700 | 53700 | 53600 | 15 |
| 539 | 20250226 | 105300 | 13517603400 | 53600 | 53600 | 53600 | 53600 | 473 |
| 540 | 20250226 | 105200 | 13492250600 | 53600 | 53700 | 53700 | 53600 | 436 |
| 541 | 20250226 | 105100 | 13468849400 | 53700 | 53700 | 53700 | 53600 | 265 |
| 542 | 20250226 | 105000 | 13454643400 | 53600 | 53700 | 53700 | 53600 | 255 |
| 543 | 20250226 | 104900 | 13440950100 | 53700 | 53700 | 53700 | 53500 | 1938 |
| 544 | 20250226 | 104800 | 13336912200 | 53600 | 53600 | 53700 | 53600 | 235 |
| 545 | 20250226 | 104700 | 13324301100 | 53600 | 53700 | 53700 | 53600 | 38 |
| 546 | 20250226 | 104600 | 13322261600 | 53700 | 53700 | 53800 | 53700 | 301 |
| 547 | 20250226 | 104500 | 13306097200 | 53700 | 53700 | 53800 | 53700 | 151 |
| 548 | 20250226 | 104400 | 13297987900 | 53800 | 53700 | 53800 | 53600 | 659 |
| 549 | 20250226 | 104300 | 13262598700 | 53700 | 53700 | 53700 | 53700 | 74 |
| 550 | 20250226 | 104200 | 13258624900 | 53800 | 53800 | 53900 | 53700 | 860 |
| 551 | 20250226 | 104100 | 13212355200 | 53800 | 53600 | 53900 | 53600 | 1431 |
| 552 | 20250226 | 104000 | 13135418300 | 53600 | 53700 | 53700 | 53600 | 186 |
| 553 | 20250226 | 103900 | 13125445100 | 53700 | 53800 | 53800 | 53700 | 1966 |
| 554 | 20250226 | 103800 | 13019869400 | 53700 | 53900 | 54000 | 53700 | 963 |
| 555 | 20250226 | 103700 | 12968014100 | 54000 | 53700 | 54000 | 53700 | 9231 |
| 556 | 20250226 | 103600 | 12471614400 | 53500 | 53500 | 53600 | 53400 | 3063 |
| 557 | 20250226 | 103500 | 12307467600 | 53400 | 53600 | 53600 | 53400 | 389 |
| 558 | 20250226 | 103400 | 12286651200 | 53600 | 53700 | 53700 | 53500 | 1207 |
| 559 | 20250226 | 103300 | 12221919500 | 53700 | 53500 | 53700 | 53500 | 2097 |
| 560 | 20250226 | 103200 | 12109538000 | 53600 | 53500 | 53600 | 53500 | 924 |
| 561 | 20250226 | 103100 | 12060098900 | 53400 | 53500 | 53600 | 53400 | 515 |
| 562 | 20250226 | 103000 | 12032546900 | 53600 | 53600 | 53600 | 53600 | 56 |
| 563 | 20250226 | 102900 | 12029545300 | 53600 | 53600 | 53600 | 53500 | 721 |
| 564 | 20250226 | 102800 | 11990900200 | 53600 | 53700 | 53700 | 53600 | 289 |
| 565 | 20250226 | 102700 | 11975405500 | 53700 | 53500 | 53700 | 53400 | 1607 |
| 566 | 20250226 | 102600 | 11889366100 | 53500 | 53500 | 53500 | 53400 | 301 |
| 567 | 20250226 | 102500 | 11873288900 | 53500 | 53500 | 53500 | 53400 | 177 |
| 568 | 20250226 | 102400 | 11863822000 | 53500 | 53500 | 53500 | 53400 | 45 |
| 569 | 20250226 | 102300 | 11861417500 | 53600 | 53500 | 53600 | 53400 | 336 |
| 570 | 20250226 | 102200 | 11843461300 | 53500 | 53500 | 53600 | 53400 | 176 |
| 571 | 20250226 | 102100 | 11834043700 | 53400 | 53500 | 53500 | 53400 | 98 |
| 572 | 20250226 | 102000 | 11828803300 | 53500 | 53400 | 53500 | 53400 | 164 |
| 573 | 20250226 | 101900 | 11820045200 | 53400 | 53500 | 53500 | 53400 | 1514 |
| 574 | 20250226 | 101800 | 11739057700 | 53500 | 53600 | 53600 | 53500 | 25 |
| 575 | 20250226 | 101700 | 11737718800 | 53600 | 53700 | 53700 | 53500 | 203 |
| 576 | 20250226 | 101600 | 11726832000 | 53700 | 53700 | 53700 | 53500 | 1239 |
| 577 | 20250226 | 101500 | 11660416000 | 53700 | 53600 | 53800 | 53500 | 3442 |
| 578 | 20250226 | 101400 | 11475513400 | 53500 | 53500 | 53600 | 53500 | 89 |
| 579 | 20250226 | 101300 | 11470746500 | 53600 | 53600 | 53600 | 53500 | 302 |
| 580 | 20250226 | 101200 | 11454559800 | 53500 | 53600 | 53700 | 53500 | 1737 |
| 581 | 20250226 | 101100 | 11361447100 | 53500 | 53500 | 53500 | 53400 | 1253 |
| 582 | 20250226 | 101000 | 11294435400 | 53400 | 53500 | 53600 | 53400 | 44 |
| 583 | 20250226 | 100900 | 11292080600 | 53500 | 53400 | 53600 | 53400 | 543 |
| 584 | 20250226 | 100800 | 11263023900 | 53500 | 53600 | 53600 | 53400 | 999 |
| 585 | 20250226 | 100700 | 11209587600 | 53600 | 53600 | 53700 | 53600 | 768 |
| 586 | 20250226 | 100600 | 11168421700 | 53600 | 53500 | 53700 | 53500 | 1418 |
| 587 | 20250226 | 100500 | 11092427000 | 53500 | 53600 | 53600 | 53500 | 1288 |
| 588 | 20250226 | 100400 | 11023400300 | 53600 | 53500 | 53600 | 53500 | 626 |
| 589 | 20250226 | 100300 | 10989902600 | 53500 | 53500 | 53700 | 53500 | 1377 |
| 590 | 20250226 | 100200 | 10916174600 | 53500 | 53500 | 53600 | 53500 | 551 |
| 591 | 20250226 | 100100 | 10886680700 | 53500 | 53700 | 53800 | 53500 | 2295 |
| 592 | 20250226 | 100000 | 10763460700 | 53700 | 53400 | 54000 | 53400 | 13188 |
| 593 | 20250226 | 095900 | 10054722400 | 53400 | 53400 | 53500 | 53100 | 1628 |
| 594 | 20250226 | 095800 | 9967998000 | 53400 | 53200 | 53400 | 53200 | 2805 |
| 595 | 20250226 | 095700 | 9818373400 | 53200 | 53300 | 53300 | 53200 | 280 |
| 596 | 20250226 | 095600 | 9803477200 | 53300 | 53200 | 53300 | 53200 | 1236 |
| 597 | 20250226 | 095500 | 9737710600 | 53200 | 53100 | 53200 | 53100 | 971 |
| 598 | 20250226 | 095400 | 9686054200 | 53200 | 53100 | 53200 | 53100 | 183 |
| 599 | 20250226 | 095300 | 9676330100 | 53100 | 53100 | 53200 | 53100 | 498 |
| 600 | 20250226 | 095200 | 9649885900 | 53100 | 53000 | 53100 | 53000 | 43 |
| 601 | 20250226 | 095100 | 9647605600 | 53000 | 53100 | 53100 | 53000 | 539 |
| 602 | 20250226 | 095000 | 9619038000 | 53100 | 53100 | 53200 | 53000 | 505 |
| 603 | 20250226 | 094900 | 9592244800 | 53200 | 53200 | 53200 | 53100 | 162 |
| 604 | 20250226 | 094800 | 9583628900 | 53200 | 53100 | 53300 | 53100 | 572 |
| 605 | 20250226 | 094700 | 9553198600 | 53200 | 53000 | 53200 | 53000 | 1174 |
| 606 | 20250226 | 094600 | 9490806200 | 53100 | 53200 | 53200 | 53100 | 331 |
| 607 | 20250226 | 094500 | 9473229500 | 53200 | 53200 | 53200 | 53100 | 261 |
| 608 | 20250226 | 094400 | 9459364100 | 53200 | 53300 | 53300 | 53100 | 2454 |
| 609 | 20250226 | 094300 | 9328571000 | 53300 | 53200 | 53400 | 53100 | 8207 |
| 610 | 20250226 | 094200 | 8890996900 | 53200 | 53200 | 53300 | 53100 | 1247 |
| 611 | 20250226 | 094100 | 8824654300 | 53100 | 53000 | 53300 | 53000 | 1445 |
| 612 | 20250226 | 094000 | 8747912500 | 52900 | 53000 | 53100 | 52900 | 487 |
| 613 | 20250226 | 093900 | 8722126600 | 53000 | 53000 | 53000 | 52900 | 1513 |
| 614 | 20250226 | 093800 | 8642068300 | 53000 | 53000 | 53000 | 52900 | 882 |
| 615 | 20250226 | 093700 | 8595368700 | 53000 | 53000 | 53100 | 53000 | 870 |
| 616 | 20250226 | 093600 | 8549258100 | 52900 | 53000 | 53000 | 52900 | 234 |
| 617 | 20250226 | 093500 | 8536875900 | 52900 | 52800 | 53000 | 52800 | 1529 |
| 618 | 20250226 | 093400 | 8455951000 | 52800 | 53000 | 53000 | 52800 | 1131 |
| 619 | 20250226 | 093300 | 8396169200 | 53000 | 52900 | 53000 | 52900 | 1313 |
| 620 | 20250226 | 093200 | 8326686100 | 53000 | 53000 | 53000 | 52900 | 148 |
| 621 | 20250226 | 093100 | 8318842200 | 53000 | 53100 | 53100 | 53000 | 597 |
| 622 | 20250226 | 093000 | 8287186700 | 53000 | 53000 | 53000 | 52900 | 703 |
| 623 | 20250226 | 092900 | 8249938500 | 53000 | 53200 | 53200 | 53000 | 1317 |
| 624 | 20250226 | 092800 | 8180125400 | 53200 | 53200 | 53300 | 53100 | 3560 |
| 625 | 20250226 | 092700 | 7990947100 | 53200 | 53200 | 53300 | 53200 | 1167 |
| 626 | 20250226 | 092600 | 7928778700 | 53200 | 53300 | 53300 | 53200 | 1654 |
| 627 | 20250226 | 092500 | 7840733300 | 53100 | 53200 | 53200 | 53100 | 1077 |
| 628 | 20250226 | 092400 | 7783477800 | 53200 | 53500 | 53600 | 53200 | 5057 |
| 629 | 20250226 | 092300 | 7513272000 | 53500 | 53400 | 53500 | 53300 | 3184 |
| 630 | 20250226 | 092200 | 7343254200 | 53400 | 53100 | 53400 | 53100 | 3453 |
| 631 | 20250226 | 092100 | 7159422400 | 53100 | 52900 | 53100 | 52900 | 1722 |
| 632 | 20250226 | 092000 | 7068189700 | 52900 | 52800 | 52900 | 52700 | 1518 |
| 633 | 20250226 | 091900 | 6988002400 | 52800 | 52600 | 52800 | 52600 | 604 |
| 634 | 20250226 | 091800 | 6956133400 | 52700 | 52600 | 52700 | 52500 | 1250 |
| 635 | 20250226 | 091700 | 6890372600 | 52600 | 52500 | 52700 | 52400 | 2025 |
| 636 | 20250226 | 091600 | 6783910300 | 52500 | 52800 | 52800 | 52400 | 4423 |
| 637 | 20250226 | 091500 | 6551495900 | 52700 | 52800 | 52800 | 52700 | 811 |
| 638 | 20250226 | 091400 | 6508694600 | 52800 | 52800 | 52900 | 52700 | 1215 |
| 639 | 20250226 | 091300 | 6444550400 | 52800 | 52700 | 52800 | 52600 | 1359 |
| 640 | 20250226 | 091200 | 6372934700 | 52700 | 52700 | 52700 | 52600 | 959 |
| 641 | 20250226 | 091100 | 6322398000 | 52700 | 52600 | 52700 | 52500 | 902 |
| 642 | 20250226 | 091000 | 6274941700 | 52600 | 52700 | 52700 | 52500 | 2873 |
| 643 | 20250226 | 090900 | 6123848800 | 52700 | 52500 | 52700 | 52400 | 1431 |
| 644 | 20250226 | 090800 | 6048607200 | 52500 | 52700 | 52700 | 52400 | 2409 |
| 645 | 20250226 | 090700 | 5922128200 | 52600 | 52500 | 52700 | 52300 | 6474 |
| 646 | 20250226 | 090600 | 5582279600 | 52500 | 52700 | 52900 | 52400 | 7401 |
| 647 | 20250226 | 090500 | 5193012600 | 52700 | 53500 | 53500 | 52600 | 14937 |
| 648 | 20250226 | 090400 | 4401148500 | 53300 | 53400 | 53600 | 53300 | 6198 |
| 649 | 20250226 | 090300 | 4069827800 | 53500 | 53500 | 53800 | 53200 | 14825 |
| 650 | 20250226 | 090200 | 3275892000 | 53500 | 54200 | 54300 | 53500 | 14274 |
| 651 | 20250226 | 090100 | 2506983600 | 54200 | 53400 | 54300 | 53300 | 27536 |
| 652 | 20250226 | 090000 | 1025113200 | 53400 | 52300 | 53500 | 52200 | 19397 |