KissMeData/069080/price/prices-20250401.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened a2652a8958 Update 2025-04-08 2981 top30,price

2025-04-08 18:02:05 +09:00

23 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250408	160553	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12700	-410	5	-3.13	944084450	72834	55.16	13220	13410	12700	17040	9180	13110	12962.14	29.60	-5335	13563	13336	13223	12996	12883	13280	12940	177	3930	500	9700	10	1	34600884	4394	7.80	0.59	12	0.21	1629.00	21484.00	19710	20240813	-35.57	12210	20250304	4.01	14400	-11.81	20250213	12210	4.01	20250304	19710	-35.57	20240813	12210	4.01	20250304	1.12	Y	069080	500	176 억	10241450	N	N	9599	N	N
3	20250408	150557	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12840	-270	5	-2.06	870694990	67066	50.79	13220	13410	12710	17040	9180	13110	12982.66	29.60	-4171	13563	13336	13223	12996	12883	13280	12940	177	3930	500	9700	10	1	34600884	4443	7.88	0.60	12	0.19	1629.00	21484.00	19710	20240813	-34.86	12210	20250304	5.16	14400	-10.83	20250213	12210	5.16	20250304	19710	-34.86	20240813	12210	5.16	20250304	1.12	Y	069080	500	176 억	10241450	N	N	11213	N	N
4	20250408	140556	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12910	-200	5	-1.53	618830700	47363	35.87	13220	13410	12900	17040	9180	13110	13065.70	29.60	-5663	13563	13336	13223	12996	12883	13280	12940	177	3930	500	9700	10	1	34600884	4467	7.93	0.60	12	0.14	1629.00	21484.00	19710	20240813	-34.50	12210	20250304	5.73	14400	-10.35	20250213	12210	5.73	20250304	19710	-34.50	20240813	12210	5.73	20250304	1.12	Y	069080	500	176 억	10241450	N	N	11213	N	N
5	20250408	130555	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13030	-80	5	-0.61	474792950	36247	27.45	13220	13410	12950	17040	9180	13110	13098.82	29.60	-6928	13563	13336	13223	12996	12883	13280	12940	177	3930	500	9700	10	1	34600884	4508	8.00	0.61	12	0.10	1629.00	21484.00	19710	20240813	-33.89	12210	20250304	6.72	14400	-9.51	20250213	12210	6.72	20250304	19710	-33.89	20240813	12210	6.72	20250304	1.12	Y	069080	500	176 억	10241450	N	N	11213	N	N
6	20250408	120557	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13140	30	2	0.23	384516240	29326	22.21	13220	13410	12950	17040	9180	13110	13111.79	29.60	-6408	13563	13336	13223	12996	12883	13280	12940	177	3930	500	9700	10	1	34600884	4547	8.07	0.61	12	0.08	1629.00	21484.00	19710	20240813	-33.33	12210	20250304	7.62	14400	-8.75	20250213	12210	7.62	20250304	19710	-33.33	20240813	12210	7.62	20250304	1.12	Y	069080	500	176 억	10241450	N	N	11213	N	N
7	20250408	110555	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13190	80	2	0.61	313727890	23951	18.14	13220	13410	12950	17040	9180	13110	13098.74	29.60	-5295	13563	13336	13223	12996	12883	13280	12940	177	3930	500	9700	10	1	34600884	4564	8.10	0.61	12	0.07	1629.00	21484.00	19710	20240813	-33.08	12210	20250304	8.03	14400	-8.40	20250213	12210	8.03	20250304	19710	-33.08	20240813	12210	8.03	20250304	1.12	Y	069080	500	176 억	10241450	N	N	11213	N	N
8	20250408	100556	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13000	-110	5	-0.84	220127270	16789	12.72	13220	13410	12990	17040	9180	13110	13111.40	29.60	-5143	13563	13336	13223	12996	12883	13280	12940	177	3930	500	9700	10	1	34600884	4498	7.98	0.61	12	0.05	1629.00	21484.00	19710	20240813	-34.04	12210	20250304	6.47	14400	-9.72	20250213	12210	6.47	20250304	19710	-34.04	20240813	12210	6.47	20250304	1.12	Y	069080	500	176 억	10241450	N	N	11213	N	N
9	20250408	090558	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13140	30	2	0.23	10338680	782	0.59	13220	13410	13140	17040	9180	13110	13220.82	29.60	-189	13563	13336	13223	12996	12883	13280	12940	177	3930	500	9700	10	1	34600884	4547	8.07	0.61	12	0.00	1629.00	21484.00	19710	20240813	-33.33	12210	20250304	7.62	14400	-8.75	20250213	12210	7.62	20250304	19710	-33.33	20240813	12210	7.62	20250304	1.12	Y	069080	500	176 억	10241450	N	N	11213	N	N
10	20250407	160550	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13110	-540	5	-3.96	1756083410	132034	82.28	13250	13450	13110	17740	9560	13650	13300.24	29.63	-1398	14096	13872	13456	13232	12816	13985	13345	177	4090	500	10100	10	1	34600884	4536	8.05	0.61	12	0.38	1629.00	21484.00	19710	20240813	-33.49	12210	20250304	7.37	14400	-8.96	20250213	12210	7.37	20250304	19710	-33.49	20240813	12210	7.37	20250304	1.12	Y	069080	500	176 억	10250893	N	N	11213	N	N
11	20250407	150554	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13290	-360	5	-2.64	1713453600	128798	80.27	13250	13450	13110	17740	9560	13650	13303.42	29.63	-958	14096	13872	13456	13232	12816	13985	13345	177	4090	500	10100	10	1	34600884	4598	8.16	0.62	12	0.37	1629.00	21484.00	19710	20240813	-32.57	12210	20250304	8.85	14400	-7.71	20250213	12210	8.85	20250304	19710	-32.57	20240813	12210	8.85	20250304	1.12	Y	069080	500	176 억	10250893	N	N	11667	N	N
12	20250407	140552	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13300	-350	5	-2.56	1503516020	113026	70.44	13250	13450	13110	17740	9560	13650	13302.39	29.63	200	14096	13872	13456	13232	12816	13985	13345	177	4090	500	10100	10	1	34600884	4602	8.16	0.62	12	0.33	1629.00	21484.00	19710	20240813	-32.52	12210	20250304	8.93	14400	-7.64	20250213	12210	8.93	20250304	19710	-32.52	20240813	12210	8.93	20250304	1.12	Y	069080	500	176 억	10250893	N	N	11667	N	N
13	20250407	130550	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13410	-240	5	-1.76	1317352560	99050	61.73	13250	13450	13110	17740	9560	13650	13299.87	29.63	2688	14096	13872	13456	13232	12816	13985	13345	177	4090	500	10100	10	1	34600884	4640	8.23	0.62	12	0.29	1629.00	21484.00	19710	20240813	-31.96	12210	20250304	9.83	14400	-6.88	20250213	12210	9.83	20250304	19710	-31.96	20240813	12210	9.83	20250304	1.12	Y	069080	500	176 억	10250893	N	N	11667	N	N
14	20250407	120551	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13240	-410	5	-3.00	1127514080	84792	52.84	13250	13450	13110	17740	9560	13650	13297.41	29.63	5100	14096	13872	13456	13232	12816	13985	13345	177	4090	500	10100	10	1	34600884	4581	8.13	0.62	12	0.25	1629.00	21484.00	19710	20240813	-32.83	12210	20250304	8.44	14400	-8.06	20250213	12210	8.44	20250304	19710	-32.83	20240813	12210	8.44	20250304	1.12	Y	069080	500	176 억	10250893	N	N	11667	N	N
15	20250407	110551	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13310	-340	5	-2.49	977597960	73581	45.85	13250	13450	13110	17740	9560	13650	13286.01	29.63	8651	14096	13872	13456	13232	12816	13985	13345	177	4090	500	10100	10	1	34600884	4605	8.17	0.62	12	0.21	1629.00	21484.00	19710	20240813	-32.47	12210	20250304	9.01	14400	-7.57	20250213	12210	9.01	20250304	19710	-32.47	20240813	12210	9.01	20250304	1.12	Y	069080	500	176 억	10250893	N	N	11667	N	N
16	20250407	100552	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13140	-510	5	-3.74	580032230	43587	27.16	13250	13450	13130	17740	9560	13650	13307.46	29.63	-374	14096	13872	13456	13232	12816	13985	13345	177	4090	500	10100	10	1	34600884	4547	8.07	0.61	12	0.13	1629.00	21484.00	19710	20240813	-33.33	12210	20250304	7.62	14400	-8.75	20250213	12210	7.62	20250304	19710	-33.33	20240813	12210	7.62	20250304	1.12	Y	069080	500	176 억	10250893	N	N	11667	N	N
17	20250407	090552	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13360	-290	5	-2.12	106562610	8023	5.00	13250	13440	13170	17740	9560	13650	13282.14	29.63	-2445	14096	13872	13456	13232	12816	13985	13345	177	4090	500	10100	10	1	34600884	4623	8.20	0.62	12	0.02	1629.00	21484.00	19710	20240813	-32.22	12210	20250304	9.42	14400	-7.22	20250213	12210	9.42	20250304	19710	-32.22	20240813	12210	9.42	20250304	1.12	Y	069080	500	176 억	10250893	N	N	11667	N	N
18	20250404	160550	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13650	590	2	4.52	2168002365	160465	235.62	13060	13680	13040	16970	9150	13060	13510.75	29.50	52936	13520	13290	13100	12870	12680	13405	12985	177	3910	500	9660	10	1	34600884	4723	8.38	0.64	12	0.46	1629.00	21484.00	19710	20240813	-30.75	12210	20250304	11.79	14400	-5.21	20250213	12210	11.79	20250304	19710	-30.75	20240813	12210	11.79	20250304	1.13	Y	069080	500	176 억	10208293	N	N	11667	N	N
19	20250404	150555	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13570	510	2	3.91	2096524185	155215	227.91	13060	13680	13040	16970	9150	13060	13507.23	29.50	49053	13520	13290	13100	12870	12680	13405	12985	177	3910	500	9660	10	1	34600884	4695	8.33	0.63	12	0.45	1629.00	21484.00	19710	20240813	-31.15	12210	20250304	11.14	14400	-5.76	20250213	12210	11.14	20250304	19710	-31.15	20240813	12210	11.14	20250304	1.13	Y	069080	500	176 억	10208293	N	N	11783	N	N
20	20250404	140556	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13490	430	2	3.29	1756725785	130082	191.00	13060	13680	13040	16970	9150	13060	13504.76	29.50	38571	13520	13290	13100	12870	12680	13405	12985	177	3910	500	9660	10	1	34600884	4668	8.28	0.63	12	0.38	1629.00	21484.00	19710	20240813	-31.56	12210	20250304	10.48	14400	-6.32	20250213	12210	10.48	20250304	19710	-31.56	20240813	12210	10.48	20250304	1.13	Y	069080	500	176 억	10208293	N	N	11783	N	N
21	20250404	130556	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13480	420	2	3.22	1555999145	115237	169.21	13060	13680	13040	16970	9150	13060	13502.60	29.50	38688	13520	13290	13100	12870	12680	13405	12985	177	3910	500	9660	10	1	34600884	4664	8.28	0.63	12	0.33	1629.00	21484.00	19710	20240813	-31.61	12210	20250304	10.40	14400	-6.39	20250213	12210	10.40	20250304	19710	-31.61	20240813	12210	10.40	20250304	1.13	Y	069080	500	176 억	10208293	N	N	11783	N	N
22	20250404	120550	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13480	420	2	3.22	1289427605	95511	140.24	13060	13680	13040	16970	9150	13060	13500.30	29.50	32711	13520	13290	13100	12870	12680	13405	12985	177	3910	500	9660	10	1	34600884	4664	8.28	0.63	12	0.28	1629.00	21484.00	19710	20240813	-31.61	12210	20250304	10.40	14400	-6.39	20250213	12210	10.40	20250304	19710	-31.61	20240813	12210	10.40	20250304	1.13	Y	069080	500	176 억	10208293	N	N	11783	N	N
23	20250404	110554	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13540	480	2	3.68	933090555	69289	101.74	13060	13660	13040	16970	9150	13060	13466.65	29.50	28998	13520	13290	13100	12870	12680	13405	12985	177	3910	500	9660	10	1	34600884	4685	8.31	0.63	12	0.20	1629.00	21484.00	19710	20240813	-31.30	12210	20250304	10.89	14400	-5.97	20250213	12210	10.89	20250304	19710	-31.30	20240813	12210	10.89	20250304	1.13	Y	069080	500	176 억	10208293	N	N	11783	N	N
24	20250404	100553	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13520	460	2	3.52	553707825	41310	60.66	13060	13660	13040	16970	9150	13060	13403.72	29.50	16381	13520	13290	13100	12870	12680	13405	12985	177	3910	500	9660	10	1	34600884	4678	8.30	0.63	12	0.12	1629.00	21484.00	19710	20240813	-31.41	12210	20250304	10.73	14400	-6.11	20250213	12210	10.73	20250304	19710	-31.41	20240813	12210	10.73	20250304	1.13	Y	069080	500	176 억	10208293	N	N	11783	N	N
25	20250404	090556	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13140	80	2	0.61	49840750	3809	5.59	13060	13170	13040	16970	9150	13060	13085.00	29.50	2094	13520	13290	13100	12870	12680	13405	12985	177	3910	500	9660	10	1	34600884	4547	8.07	0.61	12	0.01	1629.00	21484.00	19710	20240813	-33.33	12210	20250304	7.62	14400	-8.75	20250213	12210	7.62	20250304	19710	-33.33	20240813	12210	7.62	20250304	1.13	Y	069080	500	176 억	10208293	N	N	11783	N	N
26	20250403	160544	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13060	-420	5	-3.12	887519305	68104	62.44	13010	13330	12910	17520	9440	13480	13031.82	29.52	-3401	13800	13640	13420	13260	13040	13720	13340	177	4040	500	9970	10	1	34600884	4519	8.02	0.61	12	0.20	1629.00	21484.00	19710	20240813	-33.74	12210	20250304	6.96	14400	-9.31	20250213	12210	6.96	20250304	19710	-33.74	20240813	12210	6.96	20250304	1.11	Y	069080	500	176 억	10213199	N	N	11783	N	N
27	20250403	150549	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12970	-510	5	-3.78	807489435	61969	56.82	13010	13330	12910	17520	9440	13480	13030.54	29.52	-3318	13800	13640	13420	13260	13040	13720	13340	177	4040	500	9970	10	1	34600884	4488	7.96	0.60	12	0.18	1629.00	21484.00	19710	20240813	-34.20	12210	20250304	6.22	14400	-9.93	20250213	12210	6.22	20250304	19710	-34.20	20240813	12210	6.22	20250304	1.11	Y	069080	500	176 억	10213199	N	N	1591	N	N
28	20250403	140549	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12970	-510	5	-3.78	721321005	55314	50.72	13010	13330	12910	17520	9440	13480	13040.48	29.52	-4172	13800	13640	13420	13260	13040	13720	13340	177	4040	500	9970	10	1	34600884	4488	7.96	0.60	12	0.16	1629.00	21484.00	19710	20240813	-34.20	12210	20250304	6.22	14400	-9.93	20250213	12210	6.22	20250304	19710	-34.20	20240813	12210	6.22	20250304	1.11	Y	069080	500	176 억	10213199	N	N	1591	N	N
29	20250403	130548	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13000	-480	5	-3.56	651931155	49980	45.83	13010	13330	12910	17520	9440	13480	13043.84	29.52	-4634	13800	13640	13420	13260	13040	13720	13340	177	4040	500	9970	10	1	34600884	4498	7.98	0.61	12	0.14	1629.00	21484.00	19710	20240813	-34.04	12210	20250304	6.47	14400	-9.72	20250213	12210	6.47	20250304	19710	-34.04	20240813	12210	6.47	20250304	1.11	Y	069080	500	176 억	10213199	N	N	1591	N	N
30	20250403	120548	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12980	-500	5	-3.71	607597835	46563	42.69	13010	13330	12910	17520	9440	13480	13048.94	29.52	-5899	13800	13640	13420	13260	13040	13720	13340	177	4040	500	9970	10	1	34600884	4491	7.97	0.60	12	0.13	1629.00	21484.00	19710	20240813	-34.15	12210	20250304	6.31	14400	-9.86	20250213	12210	6.31	20250304	19710	-34.15	20240813	12210	6.31	20250304	1.11	Y	069080	500	176 억	10213199	N	N	1591	N	N
31	20250403	110549	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12970	-510	5	-3.78	531783535	40719	37.33	13010	13330	12910	17520	9440	13480	13059.84	29.52	-6498	13800	13640	13420	13260	13040	13720	13340	177	4040	500	9970	10	1	34600884	4488	7.96	0.60	12	0.12	1629.00	21484.00	19710	20240813	-34.20	12210	20250304	6.22	14400	-9.93	20250213	12210	6.22	20250304	19710	-34.20	20240813	12210	6.22	20250304	1.11	Y	069080	500	176 억	10213199	N	N	1591	N	N
32	20250403	100549	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13020	-460	5	-3.41	391851465	29926	27.44	13010	13330	13000	17520	9440	13480	13094.01	29.52	-1142	13800	13640	13420	13260	13040	13720	13340	177	4040	500	9970	10	1	34600884	4505	7.99	0.61	12	0.09	1629.00	21484.00	19710	20240813	-33.94	12210	20250304	6.63	14400	-9.58	20250213	12210	6.63	20250304	19710	-33.94	20240813	12210	6.63	20250304	1.11	Y	069080	500	176 억	10213199	N	N	1591	N	N
33	20250403	090551	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13120	-360	5	-2.67	12082970	927	0.85	13010	13330	13010	17520	9440	13480	13034.49	29.52	-198	13800	13640	13420	13260	13040	13720	13340	177	4040	500	9970	10	1	34600884	4540	8.05	0.61	12	0.00	1629.00	21484.00	19710	20240813	-33.43	12210	20250304	7.45	14400	-8.89	20250213	12210	7.45	20250304	19710	-33.43	20240813	12210	7.45	20250304	1.11	Y	069080	500	176 억	10213199	N	N	1591	N	N
34	20250402	160538	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13480	0	3	0.00	1463616895	109065	86.26	13330	13580	13200	17520	9440	13480	13419.65	29.57	-21475	13746	13612	13446	13312	13146	13680	13380	177	4040	500	9970	10	1	34600884	4664	8.28	0.63	12	0.32	1629.00	21484.00	19710	20240813	-31.61	12210	20250304	10.40	14400	-6.39	20250213	12210	10.40	20250304	19710	-31.61	20240813	12210	10.40	20250304	1.13	Y	069080	500	176 억	10232330	N	N	1591	N	N
35	20250402	150538	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13390	-90	5	-0.67	1355596545	101014	79.89	13330	13580	13200	17520	9440	13480	13419.89	29.57	-20393	13746	13612	13446	13312	13146	13680	13380	177	4040	500	9970	10	1	34600884	4633	8.22	0.62	12	0.29	1629.00	21484.00	19710	20240813	-32.06	12210	20250304	9.66	14400	-7.01	20250213	12210	9.66	20250304	19710	-32.06	20240813	12210	9.66	20250304	1.13	Y	069080	500	176 억	10232330	N	N	6107	N	N
36	20250402	140538	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13490	10	2	0.07	1110464415	82787	65.48	13330	13580	13200	17520	9440	13480	13413.51	29.57	-15550	13746	13612	13446	13312	13146	13680	13380	177	4040	500	9970	10	1	34600884	4668	8.28	0.63	12	0.24	1629.00	21484.00	19710	20240813	-31.56	12210	20250304	10.48	14400	-6.32	20250213	12210	10.48	20250304	19710	-31.56	20240813	12210	10.48	20250304	1.13	Y	069080	500	176 억	10232330	N	N	6107	N	N
37	20250402	130539	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13450	-30	5	-0.22	908044225	67761	53.59	13330	13580	13200	17520	9440	13480	13400.69	29.57	-8771	13746	13612	13446	13312	13146	13680	13380	177	4040	500	9970	10	1	34600884	4654	8.26	0.63	12	0.20	1629.00	21484.00	19710	20240813	-31.76	12210	20250304	10.16	14400	-6.60	20250213	12210	10.16	20250304	19710	-31.76	20240813	12210	10.16	20250304	1.13	Y	069080	500	176 억	10232330	N	N	6107	N	N
38	20250402	120540	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13520	40	2	0.30	767634215	57336	45.35	13330	13580	13200	17520	9440	13480	13388.35	29.57	-4621	13746	13612	13446	13312	13146	13680	13380	177	4040	500	9970	10	1	34600884	4678	8.30	0.63	12	0.17	1629.00	21484.00	19710	20240813	-31.41	12210	20250304	10.73	14400	-6.11	20250213	12210	10.73	20250304	19710	-31.41	20240813	12210	10.73	20250304	1.13	Y	069080	500	176 억	10232330	N	N	6107	N	N
39	20250402	110537	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13400	-80	5	-0.59	541785810	40611	32.12	13330	13530	13200	17520	9440	13480	13340.86	29.57	-6107	13746	13612	13446	13312	13146	13680	13380	177	4040	500	9970	10	1	34600884	4637	8.23	0.62	12	0.12	1629.00	21484.00	19710	20240813	-32.01	12210	20250304	9.75	14400	-6.94	20250213	12210	9.75	20250304	19710	-32.01	20240813	12210	9.75	20250304	1.13	Y	069080	500	176 억	10232330	N	N	6107	N	N
40	20250402	100537	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13340	-140	5	-1.04	336514460	25288	20.00	13330	13480	13200	17520	9440	13480	13307.28	29.57	-3610	13746	13612	13446	13312	13146	13680	13380	177	4040	500	9970	10	1	34600884	4616	8.19	0.62	12	0.07	1629.00	21484.00	19710	20240813	-32.32	12210	20250304	9.25	14400	-7.36	20250213	12210	9.25	20250304	19710	-32.32	20240813	12210	9.25	20250304	1.13	Y	069080	500	176 억	10232330	N	N	6107	N	N
41	20250402	090542	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13320	-160	5	-1.19	22959470	1725	1.36	13330	13480	13220	17520	9440	13480	13309.84	29.57	-1501	13746	13612	13446	13312	13146	13680	13380	177	4040	500	9970	10	1	34600884	4609	8.18	0.62	12	0.00	1629.00	21484.00	19710	20240813	-32.42	12210	20250304	9.09	14400	-7.50	20250213	12210	9.09	20250304	19710	-32.42	20240813	12210	9.09	20250304	1.13	Y	069080	500	176 억	10232330	N	N	6107	N	N
42	20250401	160542	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13480	180	2	1.35	1694384035	126435	118.08	13310	13580	13280	17290	9310	13300	13401.10	29.66	-28030	13946	13622	13346	13022	12746	13785	13185	177	3990	500	9840	10	1	34600884	4664	8.28	0.63	12	0.37	1629.00	21484.00	19710	20240813	-31.61	12210	20250304	10.40	14400	-6.39	20250213	12210	10.40	20250304	19710	-31.61	20240813	12210	10.40	20250304	1.14	Y	069080	500	176 억	10262761	N	N	5902	N	N
43	20250401	150541	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13310	10	2	0.08	1629233235	121562	113.53	13310	13580	13300	17290	9310	13300	13402.49	29.66	-28245	13946	13622	13346	13022	12746	13785	13185	177	3990	500	9840	10	1	34600884	4605	8.17	0.62	12	0.35	1629.00	21484.00	19710	20240813	-32.47	12210	20250304	9.01	14400	-7.57	20250213	12210	9.01	20250304	19710	-32.47	20240813	12210	9.01	20250304	1.14	Y	069080	500	176 억	10262761	N	N	2608	N	N
44	20250401	140542	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13390	90	2	0.68	1421989565	106075	99.07	13310	13580	13300	17290	9310	13300	13405.51	29.66	-23587	13946	13622	13346	13022	12746	13785	13185	177	3990	500	9840	10	1	34600884	4633	8.22	0.62	12	0.31	1629.00	21484.00	19710	20240813	-32.06	12210	20250304	9.66	14400	-7.01	20250213	12210	9.66	20250304	19710	-32.06	20240813	12210	9.66	20250304	1.14	Y	069080	500	176 억	10262761	N	N	2608	N	N
45	20250401	130542	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13390	90	2	0.68	1197959255	89349	83.45	13310	13580	13300	17290	9310	13300	13407.64	29.66	-19825	13946	13622	13346	13022	12746	13785	13185	177	3990	500	9840	10	1	34600884	4633	8.22	0.62	12	0.26	1629.00	21484.00	19710	20240813	-32.06	12210	20250304	9.66	14400	-7.01	20250213	12210	9.66	20250304	19710	-32.06	20240813	12210	9.66	20250304	1.14	Y	069080	500	176 억	10262761	N	N	2608	N	N
46	20250401	120542	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13390	90	2	0.68	1039010995	77432	72.32	13310	13580	13310	17290	9310	13300	13418.37	29.66	-11908	13946	13622	13346	13022	12746	13785	13185	177	3990	500	9840	10	1	34600884	4633	8.22	0.62	12	0.22	1629.00	21484.00	19710	20240813	-32.06	12210	20250304	9.66	14400	-7.01	20250213	12210	9.66	20250304	19710	-32.06	20240813	12210	9.66	20250304	1.14	Y	069080	500	176 억	10262761	N	N	2608	N	N
47	20250401	110539	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13480	180	2	1.35	702854220	52328	48.87	13310	13580	13310	17290	9310	13300	13431.70	29.66	-7958	13946	13622	13346	13022	12746	13785	13185	177	3990	500	9840	10	1	34600884	4664	8.28	0.63	12	0.15	1629.00	21484.00	19710	20240813	-31.61	12210	20250304	10.40	14400	-6.39	20250213	12210	10.40	20250304	19710	-31.61	20240813	12210	10.40	20250304	1.14	Y	069080	500	176 억	10262761	N	N	2608	N	N
48	20250401	100534	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13390	90	2	0.68	206407770	15424	14.41	13310	13460	13310	17290	9310	13300	13382.25	29.66	-8565	13946	13622	13346	13022	12746	13785	13185	177	3990	500	9840	10	1	34600884	4633	8.22	0.62	12	0.04	1629.00	21484.00	19710	20240813	-32.06	12210	20250304	9.66	14400	-7.01	20250213	12210	9.66	20250304	19710	-32.06	20240813	12210	9.66	20250304	1.14	Y	069080	500	176 억	10262761	N	N	2608	N	N
49	20250401	090535	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13390	90	2	0.68	6296680	471	0.44	13310	13460	13310	17290	9310	13300	13368.75	29.66	-280	13946	13622	13346	13022	12746	13785	13185	177	3990	500	9840	10	1	34600884	4633	8.22	0.62	12	0.00	1629.00	21484.00	19710	20240813	-32.06	12210	20250304	9.66	14400	-7.01	20250213	12210	9.66	20250304	19710	-32.06	20240813	12210	9.66	20250304	1.14	Y	069080	500	176 억	10262761	N	N	2608	N	N

23 KiB Raw Blame History

23 KiB

Raw Blame History