35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 194700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 14511 |
| 3 | 20250204 | 194600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20250204 | 194500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20250204 | 194400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20250204 | 194300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20250204 | 194200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20250204 | 194100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20250204 | 194000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20250204 | 193900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20250204 | 193800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20250204 | 193700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20250204 | 193600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20250204 | 193500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20250204 | 193400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20250204 | 193300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20250204 | 193200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20250204 | 193100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20250204 | 193000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20250204 | 192900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20250204 | 192800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20250204 | 192700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20250204 | 192600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20250204 | 192500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20250204 | 192400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20250204 | 192300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20250204 | 192200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20250204 | 192100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20250204 | 192000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20250204 | 191900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20250204 | 191800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20250204 | 191700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 14511 |
| 33 | 20250204 | 191600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20250204 | 191500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20250204 | 191400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20250204 | 191300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20250204 | 191200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20250204 | 191100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20250204 | 191000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20250204 | 190900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20250204 | 190800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20250204 | 190700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20250204 | 190600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20250204 | 190500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20250204 | 190400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20250204 | 190300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20250204 | 190200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20250204 | 190100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20250204 | 190000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20250204 | 185900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20250204 | 185800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20250204 | 185700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20250204 | 185600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20250204 | 185500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20250204 | 185400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20250204 | 185300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20250204 | 185200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20250204 | 185100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20250204 | 185000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20250204 | 184900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20250204 | 184800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20250204 | 184700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 14511 |
| 63 | 20250204 | 184600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20250204 | 184500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20250204 | 184400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20250204 | 184300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20250204 | 184200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20250204 | 184100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20250204 | 184000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20250204 | 183900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20250204 | 183800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20250204 | 183700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20250204 | 183600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20250204 | 183500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20250204 | 183400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20250204 | 183300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20250204 | 183200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20250204 | 183100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20250204 | 183000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20250204 | 182900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20250204 | 182800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20250204 | 182700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20250204 | 182600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20250204 | 182500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20250204 | 182400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20250204 | 182300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20250204 | 182200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20250204 | 182100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20250204 | 182000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20250204 | 181900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20250204 | 181800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20250204 | 181700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 14511 |
| 93 | 20250204 | 181600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20250204 | 181500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20250204 | 181400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20250204 | 181300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20250204 | 181200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20250204 | 181100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20250204 | 181000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20250204 | 180900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20250204 | 180800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20250204 | 180700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20250204 | 180600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20250204 | 180500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20250204 | 180400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20250204 | 180300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20250204 | 180200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20250204 | 180100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20250204 | 180000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20250204 | 175900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20250204 | 175800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20250204 | 175700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20250204 | 175600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20250204 | 175500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20250204 | 175400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20250204 | 175300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20250204 | 175200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20250204 | 175100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20250204 | 175000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20250204 | 174900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20250204 | 174800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20250204 | 174700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 14511 |
| 123 | 20250204 | 174600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20250204 | 174500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20250204 | 174400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20250204 | 174300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20250204 | 174200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20250204 | 174100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20250204 | 174000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20250204 | 173900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20250204 | 173800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20250204 | 173700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20250204 | 173600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20250204 | 173500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20250204 | 173400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20250204 | 173300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20250204 | 173200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20250204 | 173100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20250204 | 173000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20250204 | 172900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20250204 | 172800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20250204 | 172700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20250204 | 172600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20250204 | 172500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20250204 | 172400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20250204 | 172300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20250204 | 172200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20250204 | 172100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20250204 | 172000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20250204 | 171900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20250204 | 171800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20250204 | 171700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 14511 |
| 153 | 20250204 | 171600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20250204 | 171500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20250204 | 171400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20250204 | 171300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20250204 | 171200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20250204 | 171100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20250204 | 171000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20250204 | 170900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20250204 | 170800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20250204 | 170700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20250204 | 170600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20250204 | 170500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20250204 | 170400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20250204 | 170300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20250204 | 170200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20250204 | 170100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20250204 | 170000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20250204 | 165900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20250204 | 165800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20250204 | 165700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20250204 | 165600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20250204 | 165500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20250204 | 165400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20250204 | 165300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20250204 | 165200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20250204 | 165100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20250204 | 165000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20250204 | 164900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20250204 | 164800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20250204 | 164700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 14511 |
| 183 | 20250204 | 164600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20250204 | 164500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20250204 | 164400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20250204 | 164300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20250204 | 164200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20250204 | 164100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20250204 | 164000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20250204 | 163900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20250204 | 163800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20250204 | 163700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20250204 | 163600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20250204 | 163500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20250204 | 163400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20250204 | 163300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20250204 | 163200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20250204 | 163100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20250204 | 163000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20250204 | 162900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20250204 | 162800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20250204 | 162700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20250204 | 162600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20250204 | 162500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20250204 | 162400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20250204 | 162300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20250204 | 162200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20250204 | 162100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20250204 | 162000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20250204 | 161900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20250204 | 161800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20250204 | 161700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 14511 |
| 213 | 20250204 | 161600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20250204 | 161500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20250204 | 161400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20250204 | 161300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20250204 | 161200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20250204 | 161100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20250204 | 161000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20250204 | 160900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20250204 | 160800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20250204 | 160700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20250204 | 160600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20250204 | 160500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20250204 | 160400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20250204 | 160300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20250204 | 160200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20250204 | 160100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20250204 | 160000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20250204 | 155900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20250204 | 155800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20250204 | 155700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20250204 | 155600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20250204 | 155500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20250204 | 155400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20250204 | 155300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20250204 | 155200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20250204 | 155100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20250204 | 155000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20250204 | 154900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20250204 | 154800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20250204 | 154700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 14511 |
| 243 | 20250204 | 154600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20250204 | 154500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20250204 | 154400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20250204 | 154300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20250204 | 154200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20250204 | 154100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20250204 | 154000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20250204 | 153900 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20250204 | 153800 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20250204 | 153700 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20250204 | 153600 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20250204 | 153500 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20250204 | 153400 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20250204 | 153300 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20250204 | 153200 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20250204 | 153100 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20250204 | 153000 | 26073537200 | 29650 | 29650 | 29650 | 29650 | 14511 |
| 260 | 20250204 | 152900 | 25643286050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20250204 | 152800 | 25643286050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20250204 | 152700 | 25643286050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20250204 | 152600 | 25643286050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20250204 | 152500 | 25643286050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20250204 | 152400 | 25643286050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20250204 | 152300 | 25643286050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20250204 | 152200 | 25643286050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20250204 | 152100 | 25643286050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20250204 | 152000 | 25643286050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20250204 | 151900 | 25643286050 | 29700 | 29750 | 29750 | 29650 | 3545 |
| 271 | 20250204 | 151800 | 25537986450 | 29700 | 29650 | 29750 | 29650 | 733 |
| 272 | 20250204 | 151700 | 25516212600 | 29650 | 29700 | 29750 | 29650 | 847 |
| 273 | 20250204 | 151600 | 25491056450 | 29700 | 29700 | 29800 | 29700 | 1841 |
| 274 | 20250204 | 151500 | 25436315200 | 29700 | 29650 | 29800 | 29650 | 3111 |
| 275 | 20250204 | 151400 | 25343856950 | 29650 | 29750 | 29750 | 29650 | 3121 |
| 276 | 20250204 | 151300 | 25251213000 | 29750 | 29650 | 29800 | 29650 | 2916 |
| 277 | 20250204 | 151200 | 25164631150 | 29650 | 29650 | 29700 | 29650 | 700 |
| 278 | 20250204 | 151100 | 25143849400 | 29700 | 29700 | 29750 | 29650 | 2292 |
| 279 | 20250204 | 151000 | 25075778500 | 29700 | 29750 | 29800 | 29700 | 1484 |
| 280 | 20250204 | 150900 | 25031605900 | 29750 | 29700 | 29750 | 29700 | 1807 |
| 281 | 20250204 | 150800 | 24977894750 | 29700 | 29750 | 29750 | 29700 | 1639 |
| 282 | 20250204 | 150700 | 24929183450 | 29750 | 29750 | 29800 | 29700 | 1694 |
| 283 | 20250204 | 150600 | 24878776850 | 29750 | 29750 | 29850 | 29750 | 1078 |
| 284 | 20250204 | 150500 | 24846650850 | 29750 | 29850 | 29900 | 29750 | 1179 |
| 285 | 20250204 | 150400 | 24811501800 | 29850 | 29850 | 29900 | 29800 | 2001 |
| 286 | 20250204 | 150300 | 24751755050 | 29900 | 29850 | 29900 | 29800 | 898 |
| 287 | 20250204 | 150200 | 24724938700 | 29850 | 29850 | 29900 | 29750 | 1725 |
| 288 | 20250204 | 150100 | 24673474350 | 29900 | 29900 | 29900 | 29700 | 1063 |
| 289 | 20250204 | 150000 | 24641769700 | 29900 | 29650 | 29900 | 29650 | 2587 |
| 290 | 20250204 | 145900 | 24564758400 | 29700 | 29700 | 29700 | 29600 | 1447 |
| 291 | 20250204 | 145800 | 24521836250 | 29650 | 29650 | 29700 | 29650 | 2036 |
| 292 | 20250204 | 145700 | 24461460550 | 29650 | 29700 | 29700 | 29650 | 1082 |
| 293 | 20250204 | 145600 | 24429339100 | 29700 | 29700 | 29700 | 29650 | 729 |
| 294 | 20250204 | 145500 | 24407713400 | 29700 | 29650 | 29700 | 29550 | 2563 |
| 295 | 20250204 | 145400 | 24331761850 | 29600 | 29650 | 29700 | 29600 | 4134 |
| 296 | 20250204 | 145300 | 24209265800 | 29700 | 29750 | 29800 | 29650 | 5130 |
| 297 | 20250204 | 145200 | 24057010050 | 29700 | 29950 | 29950 | 29700 | 3741 |
| 298 | 20250204 | 145100 | 23945396150 | 30000 | 29950 | 30050 | 29900 | 4569 |
| 299 | 20250204 | 145000 | 23808499400 | 30000 | 30000 | 30150 | 30000 | 12514 |
| 300 | 20250204 | 144900 | 23432386800 | 30000 | 29850 | 30000 | 29800 | 6238 |
| 301 | 20250204 | 144800 | 23245639050 | 29850 | 29800 | 29900 | 29800 | 2435 |
| 302 | 20250204 | 144700 | 23172965050 | 29800 | 29850 | 29850 | 29750 | 3687 |
| 303 | 20250204 | 144600 | 23063112350 | 29800 | 29700 | 29850 | 29650 | 3977 |
| 304 | 20250204 | 144500 | 22944768600 | 29700 | 29800 | 29900 | 29700 | 4914 |
| 305 | 20250204 | 144400 | 22798383450 | 29800 | 29900 | 29950 | 29800 | 3797 |
| 306 | 20250204 | 144300 | 22684941850 | 29900 | 30150 | 30200 | 29900 | 10127 |
| 307 | 20250204 | 144200 | 22380371200 | 30100 | 30050 | 30250 | 30000 | 8409 |
| 308 | 20250204 | 144100 | 22126854650 | 30000 | 30050 | 30050 | 29950 | 6648 |
| 309 | 20250204 | 144000 | 21927264850 | 30000 | 30000 | 30050 | 29950 | 6017 |
| 310 | 20250204 | 143900 | 21746734450 | 29950 | 29900 | 30000 | 29900 | 5028 |
| 311 | 20250204 | 143800 | 21595980500 | 29950 | 29900 | 30000 | 29850 | 21969 |
| 312 | 20250204 | 143700 | 20937756300 | 29900 | 29850 | 29900 | 29800 | 6183 |
| 313 | 20250204 | 143600 | 20753020600 | 29800 | 29850 | 29900 | 29800 | 2792 |
| 314 | 20250204 | 143500 | 20669659700 | 29800 | 29850 | 29900 | 29800 | 3096 |
| 315 | 20250204 | 143400 | 20577255200 | 29850 | 29800 | 29900 | 29800 | 4372 |
| 316 | 20250204 | 143300 | 20446794350 | 29800 | 29750 | 29900 | 29700 | 11331 |
| 317 | 20250204 | 143200 | 20108966850 | 29750 | 29600 | 29750 | 29600 | 21065 |
| 318 | 20250204 | 143100 | 19483807000 | 29550 | 29600 | 29650 | 29550 | 2819 |
| 319 | 20250204 | 143000 | 19400402850 | 29600 | 29650 | 29650 | 29550 | 2269 |
| 320 | 20250204 | 142900 | 19333267050 | 29650 | 29600 | 29650 | 29550 | 6902 |
| 321 | 20250204 | 142800 | 19128924300 | 29600 | 29450 | 29600 | 29450 | 17334 |
| 322 | 20250204 | 142700 | 18617365900 | 29500 | 29450 | 29500 | 29400 | 9062 |
| 323 | 20250204 | 142600 | 18350201100 | 29400 | 29400 | 29500 | 29350 | 6150 |
| 324 | 20250204 | 142500 | 18169133050 | 29350 | 29400 | 29450 | 29350 | 3279 |
| 325 | 20250204 | 142400 | 18072761800 | 29400 | 29400 | 29450 | 29350 | 4862 |
| 326 | 20250204 | 142300 | 17929835550 | 29350 | 29400 | 29450 | 29350 | 553 |
| 327 | 20250204 | 142200 | 17913577400 | 29450 | 29300 | 29450 | 29300 | 10427 |
| 328 | 20250204 | 142100 | 17607243600 | 29300 | 29350 | 29400 | 29300 | 3347 |
| 329 | 20250204 | 142000 | 17509014450 | 29350 | 29300 | 29350 | 29300 | 1464 |
| 330 | 20250204 | 141900 | 17466104200 | 29350 | 29250 | 29350 | 29250 | 1496 |
| 331 | 20250204 | 141800 | 17422248450 | 29300 | 29300 | 29300 | 29250 | 1375 |
| 332 | 20250204 | 141700 | 17381961000 | 29300 | 29350 | 29350 | 29300 | 603 |
| 333 | 20250204 | 141600 | 17364273700 | 29350 | 29300 | 29350 | 29300 | 1063 |
| 334 | 20250204 | 141500 | 17333084150 | 29300 | 29300 | 29350 | 29300 | 838 |
| 335 | 20250204 | 141400 | 17308506100 | 29300 | 29300 | 29300 | 29250 | 738 |
| 336 | 20250204 | 141300 | 17286894100 | 29300 | 29250 | 29350 | 29250 | 2246 |
| 337 | 20250204 | 141200 | 17221096450 | 29250 | 29300 | 29300 | 29250 | 859 |
| 338 | 20250204 | 141100 | 17195942700 | 29300 | 29250 | 29300 | 29200 | 677 |
| 339 | 20250204 | 141000 | 17176141700 | 29200 | 29100 | 29250 | 29100 | 4360 |
| 340 | 20250204 | 140900 | 17049010500 | 29100 | 29150 | 29200 | 29100 | 2020 |
| 341 | 20250204 | 140800 | 16990195500 | 29150 | 29300 | 29300 | 29150 | 2130 |
| 342 | 20250204 | 140700 | 16927999550 | 29250 | 29300 | 29300 | 29200 | 1929 |
| 343 | 20250204 | 140600 | 16871573300 | 29300 | 29300 | 29350 | 29250 | 1266 |
| 344 | 20250204 | 140500 | 16834462650 | 29300 | 29350 | 29400 | 29250 | 2112 |
| 345 | 20250204 | 140400 | 16772537250 | 29350 | 29400 | 29450 | 29350 | 691 |
| 346 | 20250204 | 140300 | 16752247750 | 29450 | 29400 | 29450 | 29350 | 1839 |
| 347 | 20250204 | 140200 | 16698167700 | 29350 | 29350 | 29400 | 29300 | 2186 |
| 348 | 20250204 | 140100 | 16634019650 | 29350 | 29450 | 29450 | 29350 | 1634 |
| 349 | 20250204 | 140000 | 16586033950 | 29400 | 29400 | 29450 | 29350 | 3193 |
| 350 | 20250204 | 135900 | 16492113700 | 29450 | 29500 | 29500 | 29400 | 1137 |
| 351 | 20250204 | 135800 | 16458618200 | 29500 | 29550 | 29550 | 29500 | 1111 |
| 352 | 20250204 | 135700 | 16425834350 | 29550 | 29600 | 29600 | 29550 | 1416 |
| 353 | 20250204 | 135600 | 16383966300 | 29550 | 29650 | 29650 | 29550 | 1497 |
| 354 | 20250204 | 135500 | 16339662950 | 29600 | 29600 | 29650 | 29600 | 2892 |
| 355 | 20250204 | 135400 | 16254042600 | 29550 | 29550 | 29600 | 29500 | 1427 |
| 356 | 20250204 | 135300 | 16211837650 | 29500 | 29550 | 29550 | 29500 | 863 |
| 357 | 20250204 | 135200 | 16186366100 | 29600 | 29550 | 29600 | 29500 | 1438 |
| 358 | 20250204 | 135100 | 16143876000 | 29550 | 29550 | 29550 | 29500 | 583 |
| 359 | 20250204 | 135000 | 16126648650 | 29550 | 29550 | 29550 | 29450 | 1484 |
| 360 | 20250204 | 134900 | 16082867700 | 29550 | 29600 | 29600 | 29500 | 3325 |
| 361 | 20250204 | 134800 | 15984701900 | 29600 | 29600 | 29650 | 29500 | 1351 |
| 362 | 20250204 | 134700 | 15944752450 | 29600 | 29650 | 29650 | 29600 | 1057 |
| 363 | 20250204 | 134600 | 15913432350 | 29650 | 29600 | 29650 | 29600 | 674 |
| 364 | 20250204 | 134500 | 15893461900 | 29650 | 29600 | 29650 | 29550 | 1208 |
| 365 | 20250204 | 134400 | 15857685150 | 29600 | 29600 | 29650 | 29600 | 1154 |
| 366 | 20250204 | 134300 | 15823517150 | 29650 | 29650 | 29650 | 29600 | 465 |
| 367 | 20250204 | 134200 | 15809741450 | 29650 | 29500 | 29650 | 29500 | 6224 |
| 368 | 20250204 | 134100 | 15625564700 | 29550 | 29550 | 29600 | 29500 | 1375 |
| 369 | 20250204 | 134000 | 15584928050 | 29600 | 29600 | 29600 | 29550 | 2009 |
| 370 | 20250204 | 133900 | 15525546150 | 29550 | 29600 | 29600 | 29550 | 1516 |
| 371 | 20250204 | 133800 | 15480680850 | 29600 | 29600 | 29600 | 29550 | 856 |
| 372 | 20250204 | 133700 | 15455344550 | 29600 | 29600 | 29650 | 29550 | 1503 |
| 373 | 20250204 | 133600 | 15410888900 | 29600 | 29550 | 29600 | 29550 | 3731 |
| 374 | 20250204 | 133500 | 15300456450 | 29550 | 29550 | 29550 | 29500 | 3420 |
| 375 | 20250204 | 133400 | 15199453450 | 29550 | 29500 | 29550 | 29500 | 971 |
| 376 | 20250204 | 133300 | 15170789000 | 29500 | 29500 | 29550 | 29450 | 1248 |
| 377 | 20250204 | 133200 | 15133982500 | 29500 | 29500 | 29500 | 29450 | 3294 |
| 378 | 20250204 | 133100 | 15036845400 | 29500 | 29500 | 29500 | 29400 | 2893 |
| 379 | 20250204 | 133000 | 14951608650 | 29500 | 29400 | 29500 | 29400 | 5688 |
| 380 | 20250204 | 132900 | 14784146500 | 29400 | 29350 | 29450 | 29300 | 3585 |
| 381 | 20250204 | 132800 | 14678767150 | 29350 | 29350 | 29400 | 29300 | 542 |
| 382 | 20250204 | 132700 | 14662855650 | 29400 | 29300 | 29400 | 29300 | 3493 |
| 383 | 20250204 | 132600 | 14560355000 | 29300 | 29350 | 29350 | 29250 | 2262 |
| 384 | 20250204 | 132500 | 14494071250 | 29400 | 29400 | 29400 | 29300 | 3718 |
| 385 | 20250204 | 132400 | 14385074700 | 29400 | 29350 | 29400 | 29350 | 1425 |
| 386 | 20250204 | 132300 | 14343226250 | 29350 | 29350 | 29400 | 29350 | 306 |
| 387 | 20250204 | 132200 | 14334234750 | 29400 | 29350 | 29400 | 29300 | 1366 |
| 388 | 20250204 | 132100 | 14294142100 | 29400 | 29400 | 29400 | 29350 | 1178 |
| 389 | 20250204 | 132000 | 14259537000 | 29350 | 29350 | 29400 | 29350 | 1790 |
| 390 | 20250204 | 131900 | 14206986300 | 29350 | 29400 | 29450 | 29300 | 3214 |
| 391 | 20250204 | 131800 | 14112562600 | 29400 | 29500 | 29500 | 29400 | 1185 |
| 392 | 20250204 | 131700 | 14077692300 | 29400 | 29500 | 29600 | 29400 | 5034 |
| 393 | 20250204 | 131600 | 13929282450 | 29500 | 29550 | 29650 | 29500 | 5687 |
| 394 | 20250204 | 131500 | 13761001950 | 29550 | 29600 | 29600 | 29550 | 2208 |
| 395 | 20250204 | 131400 | 13695682900 | 29550 | 29450 | 29600 | 29450 | 12928 |
| 396 | 20250204 | 131300 | 13314223700 | 29400 | 29450 | 29450 | 29400 | 4920 |
| 397 | 20250204 | 131200 | 13169334950 | 29450 | 29400 | 29450 | 29400 | 1841 |
| 398 | 20250204 | 131100 | 13115163850 | 29450 | 29350 | 29450 | 29350 | 932 |
| 399 | 20250204 | 131000 | 13087775650 | 29400 | 29400 | 29400 | 29350 | 3257 |
| 400 | 20250204 | 130900 | 12992085200 | 29400 | 29500 | 29500 | 29400 | 1303 |
| 401 | 20250204 | 130800 | 12953700050 | 29450 | 29450 | 29500 | 29400 | 1051 |
| 402 | 20250204 | 130700 | 12922737700 | 29450 | 29450 | 29450 | 29400 | 2391 |
| 403 | 20250204 | 130600 | 12852329800 | 29450 | 29300 | 29450 | 29300 | 2971 |
| 404 | 20250204 | 130500 | 12764938100 | 29350 | 29450 | 29500 | 29300 | 7410 |
| 405 | 20250204 | 130400 | 12547063450 | 29450 | 29400 | 29500 | 29350 | 14032 |
| 406 | 20250204 | 130300 | 12134283250 | 29400 | 29350 | 29400 | 29350 | 3327 |
| 407 | 20250204 | 130200 | 12036495750 | 29350 | 29350 | 29400 | 29350 | 2683 |
| 408 | 20250204 | 130100 | 11957724100 | 29400 | 29350 | 29400 | 29300 | 4143 |
| 409 | 20250204 | 130000 | 11836130300 | 29300 | 29300 | 29350 | 29250 | 4844 |
| 410 | 20250204 | 125900 | 11694161000 | 29250 | 29200 | 29300 | 29150 | 5055 |
| 411 | 20250204 | 125800 | 11546369800 | 29200 | 29200 | 29200 | 29150 | 1042 |
| 412 | 20250204 | 125700 | 11515945400 | 29250 | 29150 | 29250 | 29150 | 3448 |
| 413 | 20250204 | 125600 | 11415246950 | 29150 | 29150 | 29150 | 29100 | 4041 |
| 414 | 20250204 | 125500 | 11297493150 | 29150 | 29100 | 29150 | 29050 | 1216 |
| 415 | 20250204 | 125400 | 11262074450 | 29100 | 29150 | 29150 | 29100 | 1145 |
| 416 | 20250204 | 125300 | 11228720550 | 29150 | 29150 | 29150 | 29050 | 7272 |
| 417 | 20250204 | 125200 | 11016954550 | 29150 | 29150 | 29150 | 29100 | 675 |
| 418 | 20250204 | 125100 | 10997282600 | 29100 | 29050 | 29100 | 29050 | 1561 |
| 419 | 20250204 | 125000 | 10951864800 | 29100 | 29150 | 29150 | 29000 | 3537 |
| 420 | 20250204 | 124900 | 10848893900 | 29150 | 29150 | 29150 | 29100 | 2666 |
| 421 | 20250204 | 124800 | 10771200300 | 29150 | 28850 | 29150 | 28850 | 25359 |
| 422 | 20250204 | 124700 | 10036436150 | 28850 | 28850 | 28900 | 28850 | 1844 |
| 423 | 20250204 | 124600 | 9983203550 | 28850 | 28900 | 28900 | 28850 | 1480 |
| 424 | 20250204 | 124500 | 9940496750 | 28900 | 28800 | 28900 | 28800 | 2440 |
| 425 | 20250204 | 124400 | 9870041700 | 28850 | 28850 | 28900 | 28850 | 2094 |
| 426 | 20250204 | 124300 | 9809629450 | 28900 | 28800 | 28900 | 28750 | 10815 |
| 427 | 20250204 | 124200 | 9497937500 | 28800 | 28750 | 28800 | 28700 | 6288 |
| 428 | 20250204 | 124100 | 9317139250 | 28750 | 28650 | 28750 | 28650 | 3070 |
| 429 | 20250204 | 124000 | 9229025200 | 28650 | 28650 | 28700 | 28600 | 3192 |
| 430 | 20250204 | 123900 | 9137489250 | 28650 | 28650 | 28650 | 28600 | 724 |
| 431 | 20250204 | 123800 | 9116747000 | 28600 | 28550 | 28600 | 28550 | 1507 |
| 432 | 20250204 | 123700 | 9073647450 | 28550 | 28600 | 28600 | 28550 | 54 |
| 433 | 20250204 | 123600 | 9072105600 | 28600 | 28600 | 28600 | 28550 | 1059 |
| 434 | 20250204 | 123500 | 9041830200 | 28550 | 28600 | 28600 | 28550 | 1098 |
| 435 | 20250204 | 123400 | 9010431400 | 28600 | 28650 | 28650 | 28600 | 554 |
| 436 | 20250204 | 123300 | 8994561650 | 28650 | 28650 | 28650 | 28600 | 1163 |
| 437 | 20250204 | 123200 | 8961243450 | 28600 | 28650 | 28650 | 28600 | 113 |
| 438 | 20250204 | 123100 | 8958006100 | 28650 | 28600 | 28650 | 28600 | 464 |
| 439 | 20250204 | 123000 | 8944720000 | 28650 | 28650 | 28650 | 28600 | 124 |
| 440 | 20250204 | 122900 | 8941167550 | 28650 | 28600 | 28650 | 28600 | 164 |
| 441 | 20250204 | 122800 | 8936470150 | 28600 | 28650 | 28650 | 28600 | 316 |
| 442 | 20250204 | 122700 | 8927417450 | 28600 | 28600 | 28650 | 28550 | 543 |
| 443 | 20250204 | 122600 | 8911896800 | 28600 | 28550 | 28650 | 28550 | 941 |
| 444 | 20250204 | 122500 | 8884976350 | 28600 | 28600 | 28600 | 28600 | 120 |
| 445 | 20250204 | 122400 | 8881544350 | 28550 | 28600 | 28650 | 28550 | 925 |
| 446 | 20250204 | 122300 | 8855086050 | 28600 | 28650 | 28650 | 28600 | 701 |
| 447 | 20250204 | 122200 | 8835012350 | 28600 | 28650 | 28650 | 28600 | 296 |
| 448 | 20250204 | 122100 | 8826532200 | 28650 | 28650 | 28700 | 28600 | 305 |
| 449 | 20250204 | 122000 | 8817786550 | 28650 | 28650 | 28700 | 28650 | 848 |
| 450 | 20250204 | 121900 | 8793489000 | 28650 | 28600 | 28650 | 28600 | 49 |
| 451 | 20250204 | 121800 | 8792086500 | 28650 | 28600 | 28700 | 28600 | 218 |
| 452 | 20250204 | 121700 | 8785830250 | 28700 | 28650 | 28700 | 28600 | 244 |
| 453 | 20250204 | 121600 | 8778839400 | 28600 | 28600 | 28700 | 28600 | 290 |
| 454 | 20250204 | 121500 | 8770531200 | 28650 | 28650 | 28700 | 28600 | 618 |
| 455 | 20250204 | 121400 | 8752825250 | 28650 | 28600 | 28650 | 28600 | 20 |
| 456 | 20250204 | 121300 | 8752252400 | 28600 | 28550 | 28600 | 28550 | 439 |
| 457 | 20250204 | 121200 | 8739697250 | 28600 | 28550 | 28650 | 28550 | 1234 |
| 458 | 20250204 | 121100 | 8704402650 | 28550 | 28600 | 28600 | 28550 | 275 |
| 459 | 20250204 | 121000 | 8696541650 | 28600 | 28550 | 28600 | 28500 | 844 |
| 460 | 20250204 | 120900 | 8672445200 | 28600 | 28600 | 28650 | 28550 | 1019 |
| 461 | 20250204 | 120800 | 8643307850 | 28600 | 28600 | 28600 | 28600 | 22 |
| 462 | 20250204 | 120700 | 8642678650 | 28650 | 28650 | 28650 | 28600 | 449 |
| 463 | 20250204 | 120600 | 8629834800 | 28600 | 28650 | 28650 | 28600 | 658 |
| 464 | 20250204 | 120500 | 8610983250 | 28650 | 28650 | 28650 | 28650 | 561 |
| 465 | 20250204 | 120400 | 8594910600 | 28650 | 28650 | 28650 | 28650 | 101 |
| 466 | 20250204 | 120300 | 8592016950 | 28600 | 28700 | 28700 | 28600 | 334 |
| 467 | 20250204 | 120200 | 8582431350 | 28650 | 28650 | 28650 | 28650 | 1162 |
| 468 | 20250204 | 120100 | 8549140050 | 28650 | 28650 | 28650 | 28600 | 416 |
| 469 | 20250204 | 120000 | 8537227300 | 28650 | 28700 | 28700 | 28650 | 336 |
| 470 | 20250204 | 115900 | 8527598500 | 28650 | 28600 | 28650 | 28600 | 1404 |
| 471 | 20250204 | 115800 | 8487373950 | 28650 | 28650 | 28650 | 28600 | 302 |
| 472 | 20250204 | 115700 | 8478729900 | 28600 | 28600 | 28650 | 28600 | 2252 |
| 473 | 20250204 | 115600 | 8414210200 | 28600 | 28600 | 28600 | 28550 | 515 |
| 474 | 20250204 | 115500 | 8399481400 | 28600 | 28600 | 28600 | 28550 | 2287 |
| 475 | 20250204 | 115400 | 8334073900 | 28550 | 28600 | 28600 | 28550 | 197 |
| 476 | 20250204 | 115300 | 8328444500 | 28600 | 28600 | 28600 | 28550 | 174 |
| 477 | 20250204 | 115200 | 8323470800 | 28550 | 28600 | 28600 | 28550 | 42 |
| 478 | 20250204 | 115100 | 8322270250 | 28600 | 28600 | 28600 | 28550 | 853 |
| 479 | 20250204 | 115000 | 8297900200 | 28550 | 28550 | 28550 | 28550 | 600 |
| 480 | 20250204 | 114900 | 8280770200 | 28550 | 28550 | 28600 | 28500 | 854 |
| 481 | 20250204 | 114800 | 8256373950 | 28550 | 28500 | 28600 | 28500 | 451 |
| 482 | 20250204 | 114700 | 8243496350 | 28500 | 28550 | 28550 | 28500 | 698 |
| 483 | 20250204 | 114600 | 8223568550 | 28550 | 28550 | 28550 | 28500 | 536 |
| 484 | 20250204 | 114500 | 8208285500 | 28550 | 28550 | 28550 | 28550 | 193 |
| 485 | 20250204 | 114400 | 8202775350 | 28550 | 28550 | 28550 | 28500 | 106 |
| 486 | 20250204 | 114300 | 8199749150 | 28500 | 28550 | 28550 | 28500 | 177 |
| 487 | 20250204 | 114200 | 8194702300 | 28500 | 28500 | 28550 | 28450 | 1185 |
| 488 | 20250204 | 114100 | 8160926950 | 28500 | 28500 | 28500 | 28450 | 401 |
| 489 | 20250204 | 114000 | 8149499550 | 28500 | 28500 | 28500 | 28450 | 104 |
| 490 | 20250204 | 113900 | 8146535800 | 28500 | 28500 | 28500 | 28450 | 1062 |
| 491 | 20250204 | 113800 | 8116315500 | 28500 | 28500 | 28550 | 28450 | 381 |
| 492 | 20250204 | 113700 | 8105469600 | 28500 | 28550 | 28550 | 28450 | 101 |
| 493 | 20250204 | 113600 | 8102589050 | 28550 | 28450 | 28550 | 28450 | 424 |
| 494 | 20250204 | 113500 | 8090502450 | 28450 | 28550 | 28550 | 28450 | 1778 |
| 495 | 20250204 | 113400 | 8039842000 | 28500 | 28550 | 28550 | 28500 | 237 |
| 496 | 20250204 | 113300 | 8033080850 | 28550 | 28550 | 28550 | 28500 | 297 |
| 497 | 20250204 | 113200 | 8024609300 | 28550 | 28550 | 28550 | 28500 | 362 |
| 498 | 20250204 | 113100 | 8014280400 | 28500 | 28550 | 28550 | 28500 | 219 |
| 499 | 20250204 | 113000 | 8008028150 | 28550 | 28550 | 28550 | 28500 | 137 |
| 500 | 20250204 | 112900 | 8004116950 | 28550 | 28500 | 28550 | 28500 | 281 |
| 501 | 20250204 | 112800 | 7996103200 | 28550 | 28500 | 28550 | 28500 | 400 |
| 502 | 20250204 | 112700 | 7984700800 | 28450 | 28450 | 28500 | 28450 | 245 |
| 503 | 20250204 | 112600 | 7977719650 | 28500 | 28500 | 28500 | 28450 | 710 |
| 504 | 20250204 | 112500 | 7957506300 | 28500 | 28500 | 28550 | 28450 | 727 |
| 505 | 20250204 | 112400 | 7936794650 | 28500 | 28550 | 28550 | 28450 | 2721 |
| 506 | 20250204 | 112300 | 7859221600 | 28600 | 28550 | 28600 | 28550 | 142 |
| 507 | 20250204 | 112200 | 7855163650 | 28550 | 28550 | 28600 | 28500 | 116 |
| 508 | 20250204 | 112100 | 7851849950 | 28550 | 28550 | 28600 | 28550 | 344 |
| 509 | 20250204 | 112000 | 7842028450 | 28550 | 28600 | 28650 | 28550 | 1135 |
| 510 | 20250204 | 111900 | 7809613550 | 28600 | 28700 | 28700 | 28600 | 2977 |
| 511 | 20250204 | 111800 | 7724340950 | 28700 | 28700 | 28750 | 28650 | 2087 |
| 512 | 20250204 | 111700 | 7664447950 | 28700 | 28700 | 28700 | 28650 | 1716 |
| 513 | 20250204 | 111600 | 7615243700 | 28700 | 28650 | 28700 | 28600 | 1365 |
| 514 | 20250204 | 111500 | 7576134150 | 28650 | 28600 | 28650 | 28550 | 3894 |
| 515 | 20250204 | 111400 | 7464754950 | 28600 | 28550 | 28600 | 28550 | 731 |
| 516 | 20250204 | 111300 | 7443864200 | 28600 | 28550 | 28600 | 28550 | 1297 |
| 517 | 20250204 | 111200 | 7406803000 | 28550 | 28600 | 28600 | 28550 | 1046 |
| 518 | 20250204 | 111100 | 7376907750 | 28600 | 28450 | 28600 | 28400 | 10096 |
| 519 | 20250204 | 111000 | 7089167250 | 28500 | 28450 | 28500 | 28450 | 664 |
| 520 | 20250204 | 110900 | 7070263400 | 28450 | 28500 | 28500 | 28450 | 344 |
| 521 | 20250204 | 110800 | 7060463400 | 28500 | 28500 | 28500 | 28450 | 475 |
| 522 | 20250204 | 110700 | 7046944500 | 28500 | 28500 | 28500 | 28450 | 185 |
| 523 | 20250204 | 110600 | 7041672750 | 28450 | 28500 | 28500 | 28450 | 668 |
| 524 | 20250204 | 110500 | 7022656100 | 28450 | 28450 | 28500 | 28450 | 305 |
| 525 | 20250204 | 110400 | 7013974200 | 28500 | 28450 | 28500 | 28450 | 335 |
| 526 | 20250204 | 110300 | 7004437400 | 28450 | 28500 | 28500 | 28450 | 1743 |
| 527 | 20250204 | 110200 | 6954821250 | 28450 | 28450 | 28500 | 28450 | 472 |
| 528 | 20250204 | 110100 | 6941379900 | 28450 | 28350 | 28450 | 28350 | 990 |
| 529 | 20250204 | 110000 | 6913239400 | 28400 | 28400 | 28400 | 28350 | 547 |
| 530 | 20250204 | 105900 | 6897704700 | 28400 | 28450 | 28450 | 28350 | 888 |
| 531 | 20250204 | 105800 | 6872471100 | 28450 | 28500 | 28500 | 28400 | 389 |
| 532 | 20250204 | 105700 | 6861412800 | 28500 | 28400 | 28500 | 28350 | 6393 |
| 533 | 20250204 | 105600 | 6679550100 | 28400 | 28400 | 28450 | 28350 | 2117 |
| 534 | 20250204 | 105500 | 6619424550 | 28400 | 28450 | 28450 | 28400 | 621 |
| 535 | 20250204 | 105400 | 6601772650 | 28450 | 28450 | 28450 | 28400 | 360 |
| 536 | 20250204 | 105300 | 6591531050 | 28450 | 28450 | 28450 | 28400 | 2513 |
| 537 | 20250204 | 105200 | 6520099800 | 28450 | 28400 | 28450 | 28400 | 136 |
| 538 | 20250204 | 105100 | 6516231950 | 28450 | 28400 | 28450 | 28400 | 691 |
| 539 | 20250204 | 105000 | 6496590200 | 28400 | 28400 | 28450 | 28400 | 1249 |
| 540 | 20250204 | 104900 | 6461111550 | 28400 | 28400 | 28450 | 28350 | 2236 |
| 541 | 20250204 | 104800 | 6397604550 | 28400 | 28300 | 28400 | 28300 | 4312 |
| 542 | 20250204 | 104700 | 6275395550 | 28300 | 28300 | 28300 | 28250 | 2057 |
| 543 | 20250204 | 104600 | 6217185550 | 28200 | 28200 | 28300 | 28200 | 2534 |
| 544 | 20250204 | 104500 | 6145658250 | 28200 | 28200 | 28250 | 28200 | 835 |
| 545 | 20250204 | 104400 | 6122106050 | 28250 | 28200 | 28250 | 28150 | 1375 |
| 546 | 20250204 | 104300 | 6083340850 | 28150 | 28200 | 28200 | 28150 | 244 |
| 547 | 20250204 | 104200 | 6076465150 | 28200 | 28250 | 28250 | 28150 | 2704 |
| 548 | 20250204 | 104100 | 6000306750 | 28200 | 28250 | 28250 | 28150 | 1408 |
| 549 | 20250204 | 104000 | 5960566000 | 28200 | 28250 | 28250 | 28200 | 456 |
| 550 | 20250204 | 103900 | 5947699400 | 28250 | 28250 | 28250 | 28250 | 158 |
| 551 | 20250204 | 103800 | 5943235900 | 28250 | 28200 | 28250 | 28200 | 1890 |
| 552 | 20250204 | 103700 | 5889853750 | 28250 | 28250 | 28250 | 28200 | 1326 |
| 553 | 20250204 | 103600 | 5852398850 | 28200 | 28200 | 28250 | 28150 | 1522 |
| 554 | 20250204 | 103500 | 5809450000 | 28200 | 28200 | 28200 | 28150 | 425 |
| 555 | 20250204 | 103400 | 5797475150 | 28200 | 28200 | 28200 | 28150 | 85 |
| 556 | 20250204 | 103300 | 5795078300 | 28200 | 28200 | 28250 | 28150 | 3571 |
| 557 | 20250204 | 103200 | 5694490150 | 28250 | 28250 | 28250 | 28250 | 1045 |
| 558 | 20250204 | 103100 | 5664968900 | 28250 | 28300 | 28300 | 28250 | 361 |
| 559 | 20250204 | 103000 | 5654756050 | 28300 | 28300 | 28300 | 28200 | 1351 |
| 560 | 20250204 | 102900 | 5616572100 | 28250 | 28300 | 28300 | 28250 | 895 |
| 561 | 20250204 | 102800 | 5591258750 | 28300 | 28300 | 28300 | 28200 | 2366 |
| 562 | 20250204 | 102700 | 5524373300 | 28300 | 28350 | 28350 | 28300 | 458 |
| 563 | 20250204 | 102600 | 5511409750 | 28350 | 28350 | 28350 | 28250 | 1712 |
| 564 | 20250204 | 102500 | 5462948550 | 28350 | 28350 | 28350 | 28300 | 281 |
| 565 | 20250204 | 102400 | 5454990550 | 28350 | 28300 | 28350 | 28300 | 935 |
| 566 | 20250204 | 102300 | 5428517450 | 28350 | 28350 | 28400 | 28300 | 1435 |
| 567 | 20250204 | 102200 | 5387832050 | 28300 | 28300 | 28350 | 28250 | 3398 |
| 568 | 20250204 | 102100 | 5291671150 | 28300 | 28300 | 28300 | 28250 | 1697 |
| 569 | 20250204 | 102000 | 5243706650 | 28300 | 28300 | 28300 | 28250 | 2139 |
| 570 | 20250204 | 101900 | 5183248150 | 28300 | 28200 | 28300 | 28150 | 9498 |
| 571 | 20250204 | 101800 | 4915241000 | 28150 | 28200 | 28200 | 28150 | 239 |
| 572 | 20250204 | 101700 | 4908502400 | 28200 | 28150 | 28200 | 28150 | 470 |
| 573 | 20250204 | 101600 | 4895261500 | 28150 | 28150 | 28150 | 28100 | 842 |
| 574 | 20250204 | 101500 | 4871559900 | 28150 | 28150 | 28150 | 28100 | 248 |
| 575 | 20250204 | 101400 | 4864580050 | 28150 | 28150 | 28150 | 28100 | 237 |
| 576 | 20250204 | 101300 | 4857908650 | 28150 | 28150 | 28150 | 28100 | 1843 |
| 577 | 20250204 | 101200 | 4806028750 | 28150 | 28100 | 28150 | 28100 | 493 |
| 578 | 20250204 | 101100 | 4792166900 | 28150 | 28050 | 28150 | 28050 | 4580 |
| 579 | 20250204 | 101000 | 4663501900 | 28050 | 28050 | 28100 | 28050 | 435 |
| 580 | 20250204 | 100900 | 4651292550 | 28100 | 28100 | 28100 | 28050 | 337 |
| 581 | 20250204 | 100800 | 4641836700 | 28100 | 28050 | 28100 | 28050 | 694 |
| 582 | 20250204 | 100700 | 4622361350 | 28050 | 28050 | 28050 | 28000 | 249 |
| 583 | 20250204 | 100600 | 4615377000 | 28050 | 28050 | 28100 | 28050 | 711 |
| 584 | 20250204 | 100500 | 4595423800 | 28050 | 28100 | 28100 | 28050 | 174 |
| 585 | 20250204 | 100400 | 4590540250 | 28100 | 28000 | 28100 | 28000 | 135 |
| 586 | 20250204 | 100300 | 4586746950 | 28100 | 28050 | 28100 | 28000 | 1290 |
| 587 | 20250204 | 100200 | 4550563050 | 28050 | 28000 | 28050 | 28000 | 342 |
| 588 | 20250204 | 100100 | 4540970600 | 28000 | 28000 | 28050 | 28000 | 651 |
| 589 | 20250204 | 100000 | 4522733700 | 28050 | 28050 | 28100 | 28000 | 971 |
| 590 | 20250204 | 095900 | 4495498100 | 28050 | 28100 | 28100 | 28000 | 345 |
| 591 | 20250204 | 095800 | 4485806150 | 28000 | 28050 | 28100 | 28000 | 2168 |
| 592 | 20250204 | 095700 | 4424952100 | 28050 | 28000 | 28050 | 28000 | 247 |
| 593 | 20250204 | 095600 | 4418024000 | 28000 | 28000 | 28050 | 28000 | 746 |
| 594 | 20250204 | 095500 | 4397121350 | 28050 | 28050 | 28050 | 28000 | 768 |
| 595 | 20250204 | 095400 | 4375581100 | 28050 | 28100 | 28100 | 28000 | 391 |
| 596 | 20250204 | 095300 | 4364594800 | 27950 | 27950 | 28100 | 27950 | 8975 |
| 597 | 20250204 | 095200 | 4113155950 | 28000 | 28000 | 28000 | 27950 | 233 |
| 598 | 20250204 | 095100 | 4106635050 | 27950 | 27950 | 27950 | 27900 | 1394 |
| 599 | 20250204 | 095000 | 4067672800 | 27950 | 27900 | 27950 | 27900 | 91 |
| 600 | 20250204 | 094900 | 4065129450 | 27950 | 27900 | 27950 | 27900 | 887 |
| 601 | 20250204 | 094800 | 4040379250 | 27850 | 27900 | 27950 | 27850 | 453 |
| 602 | 20250204 | 094700 | 4027738400 | 27950 | 28000 | 28000 | 27850 | 7271 |
| 603 | 20250204 | 094600 | 3825028150 | 28000 | 27900 | 28000 | 27850 | 4529 |
| 604 | 20250204 | 094500 | 3698457750 | 27850 | 27850 | 27950 | 27800 | 5154 |
| 605 | 20250204 | 094400 | 3554885200 | 27850 | 27950 | 27950 | 27850 | 1430 |
| 606 | 20250204 | 094300 | 3514981650 | 27950 | 27950 | 27950 | 27900 | 48 |
| 607 | 20250204 | 094200 | 3513640650 | 27950 | 27950 | 27950 | 27900 | 502 |
| 608 | 20250204 | 094100 | 3499609900 | 27950 | 27900 | 27950 | 27850 | 2501 |
| 609 | 20250204 | 094000 | 3429783850 | 27850 | 27850 | 27850 | 27850 | 308 |
| 610 | 20250204 | 093900 | 3421206050 | 27850 | 27800 | 27900 | 27750 | 8461 |
| 611 | 20250204 | 093800 | 3186328350 | 27850 | 27800 | 27850 | 27750 | 490 |
| 612 | 20250204 | 093700 | 3172698950 | 27750 | 27850 | 27850 | 27750 | 959 |
| 613 | 20250204 | 093600 | 3146035050 | 27850 | 27900 | 27900 | 27850 | 735 |
| 614 | 20250204 | 093500 | 3125554050 | 27900 | 27750 | 27900 | 27700 | 4095 |
| 615 | 20250204 | 093400 | 3011848300 | 27750 | 27800 | 27800 | 27600 | 820 |
| 616 | 20250204 | 093300 | 2989115000 | 27800 | 27900 | 27950 | 27700 | 19214 |
| 617 | 20250204 | 093200 | 2456112700 | 27800 | 27950 | 27950 | 27800 | 10395 |
| 618 | 20250204 | 093100 | 2166770200 | 27950 | 27950 | 27950 | 27850 | 859 |
| 619 | 20250204 | 093000 | 2142796100 | 27900 | 28000 | 28000 | 27900 | 1118 |
| 620 | 20250204 | 092900 | 2111553250 | 27950 | 27900 | 28050 | 27900 | 3018 |
| 621 | 20250204 | 092800 | 2027096000 | 27950 | 27950 | 28000 | 27850 | 7032 |
| 622 | 20250204 | 092700 | 1830812950 | 27850 | 27800 | 27950 | 27800 | 2531 |
| 623 | 20250204 | 092600 | 1760298700 | 27900 | 27800 | 27900 | 27650 | 4874 |
| 624 | 20250204 | 092500 | 1624841050 | 27750 | 27800 | 27800 | 27750 | 142 |
| 625 | 20250204 | 092400 | 1620896950 | 27800 | 27700 | 27800 | 27650 | 2107 |
| 626 | 20250204 | 092300 | 1562440650 | 27750 | 27650 | 27800 | 27650 | 1860 |
| 627 | 20250204 | 092200 | 1510871750 | 27650 | 27750 | 27800 | 27650 | 1878 |
| 628 | 20250204 | 092100 | 1458792400 | 27750 | 27700 | 27750 | 27650 | 586 |
| 629 | 20250204 | 092000 | 1442553750 | 27650 | 27600 | 27700 | 27550 | 2229 |
| 630 | 20250204 | 091900 | 1381024050 | 27550 | 27650 | 27700 | 27550 | 349 |
| 631 | 20250204 | 091800 | 1371377550 | 27750 | 27700 | 27750 | 27600 | 3384 |
| 632 | 20250204 | 091700 | 1277846550 | 27700 | 27750 | 27750 | 27650 | 568 |
| 633 | 20250204 | 091600 | 1262112000 | 27750 | 27700 | 27800 | 27600 | 1273 |
| 634 | 20250204 | 091500 | 1226886650 | 27650 | 27800 | 27850 | 27650 | 1364 |
| 635 | 20250204 | 091400 | 1188975150 | 27800 | 27650 | 27800 | 27600 | 1850 |
| 636 | 20250204 | 091300 | 1137647150 | 27650 | 27750 | 27750 | 27650 | 1972 |
| 637 | 20250204 | 091200 | 1083016900 | 27700 | 27600 | 27750 | 27550 | 1770 |
| 638 | 20250204 | 091100 | 1034064750 | 27600 | 27600 | 27700 | 27500 | 1962 |
| 639 | 20250204 | 091000 | 979919300 | 27600 | 27600 | 27650 | 27550 | 605 |
| 640 | 20250204 | 090900 | 963225450 | 27650 | 27700 | 27750 | 27650 | 484 |
| 641 | 20250204 | 090800 | 949825400 | 27650 | 27450 | 27750 | 27350 | 3981 |
| 642 | 20250204 | 090700 | 840175000 | 27500 | 27550 | 27600 | 27500 | 1898 |
| 643 | 20250204 | 090600 | 787925100 | 27550 | 27650 | 27650 | 27450 | 4701 |
| 644 | 20250204 | 090500 | 658524300 | 27650 | 27600 | 27700 | 27600 | 3458 |
| 645 | 20250204 | 090400 | 562998350 | 27650 | 27650 | 27750 | 27600 | 2461 |
| 646 | 20250204 | 090300 | 494890200 | 27650 | 27750 | 27850 | 27650 | 2231 |
| 647 | 20250204 | 090200 | 433088100 | 27750 | 27750 | 27850 | 27650 | 3439 |
| 648 | 20250204 | 090100 | 337662500 | 27650 | 27700 | 27850 | 27650 | 1963 |
| 649 | 20250204 | 090000 | 283186800 | 27850 | 27900 | 27900 | 27650 | 9640 |