36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 195100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 12083 |
| 3 | 20250212 | 195000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20250212 | 194900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20250212 | 194800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20250212 | 194700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20250212 | 194600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20250212 | 194500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20250212 | 194400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20250212 | 194300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20250212 | 194200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20250212 | 194100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20250212 | 194000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20250212 | 193900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20250212 | 193800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20250212 | 193700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20250212 | 193600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20250212 | 193500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20250212 | 193400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20250212 | 193300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20250212 | 193200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20250212 | 193100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20250212 | 193000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20250212 | 192900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20250212 | 192800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20250212 | 192700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20250212 | 192600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20250212 | 192500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20250212 | 192400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20250212 | 192300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20250212 | 192200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20250212 | 192100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 12083 |
| 33 | 20250212 | 192000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20250212 | 191900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20250212 | 191800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20250212 | 191700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20250212 | 191600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20250212 | 191500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20250212 | 191400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20250212 | 191300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20250212 | 191200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20250212 | 191100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20250212 | 191000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20250212 | 190900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20250212 | 190800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20250212 | 190700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20250212 | 190600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20250212 | 190500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20250212 | 190400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20250212 | 190300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20250212 | 190200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20250212 | 190100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20250212 | 190000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20250212 | 185900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20250212 | 185800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20250212 | 185700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20250212 | 185600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20250212 | 185500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20250212 | 185400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20250212 | 185300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20250212 | 185200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20250212 | 185100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 12083 |
| 63 | 20250212 | 185000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20250212 | 184900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20250212 | 184800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20250212 | 184700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20250212 | 184600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20250212 | 184500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20250212 | 184400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20250212 | 184300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20250212 | 184200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20250212 | 184100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20250212 | 184000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20250212 | 183900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20250212 | 183800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20250212 | 183700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20250212 | 183600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20250212 | 183500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20250212 | 183400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20250212 | 183300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20250212 | 183200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20250212 | 183100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20250212 | 183000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20250212 | 182900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20250212 | 182800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20250212 | 182700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20250212 | 182600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20250212 | 182500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20250212 | 182400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20250212 | 182300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20250212 | 182200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20250212 | 182100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 12083 |
| 93 | 20250212 | 182000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20250212 | 181900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20250212 | 181800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20250212 | 181700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20250212 | 181600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20250212 | 181500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20250212 | 181400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20250212 | 181300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20250212 | 181200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20250212 | 181100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20250212 | 181000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20250212 | 180900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20250212 | 180800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20250212 | 180700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20250212 | 180600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20250212 | 180500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20250212 | 180400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20250212 | 180300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20250212 | 180200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20250212 | 180100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20250212 | 180000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20250212 | 175900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20250212 | 175800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20250212 | 175700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20250212 | 175600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20250212 | 175500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20250212 | 175400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20250212 | 175300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20250212 | 175200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20250212 | 175100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 12083 |
| 123 | 20250212 | 175000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20250212 | 174900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20250212 | 174800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20250212 | 174700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20250212 | 174600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20250212 | 174500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20250212 | 174400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20250212 | 174300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20250212 | 174200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20250212 | 174100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20250212 | 174000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20250212 | 173900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20250212 | 173800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20250212 | 173700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20250212 | 173600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20250212 | 173500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20250212 | 173400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20250212 | 173300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20250212 | 173200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20250212 | 173100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20250212 | 173000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20250212 | 172900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20250212 | 172800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20250212 | 172700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20250212 | 172600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20250212 | 172500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20250212 | 172400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20250212 | 172300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20250212 | 172200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20250212 | 172100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 12083 |
| 153 | 20250212 | 172000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20250212 | 171900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20250212 | 171800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20250212 | 171700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20250212 | 171600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20250212 | 171500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20250212 | 171400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20250212 | 171300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20250212 | 171200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20250212 | 171100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20250212 | 171000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20250212 | 170900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20250212 | 170800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20250212 | 170700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20250212 | 170600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20250212 | 170500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20250212 | 170400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20250212 | 170300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20250212 | 170200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20250212 | 170100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20250212 | 170000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20250212 | 165900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20250212 | 165800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20250212 | 165700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20250212 | 165600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20250212 | 165500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20250212 | 165400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20250212 | 165300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20250212 | 165200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20250212 | 165100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 12083 |
| 183 | 20250212 | 165000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20250212 | 164900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20250212 | 164800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20250212 | 164700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20250212 | 164600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20250212 | 164500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20250212 | 164400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20250212 | 164300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20250212 | 164200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20250212 | 164100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20250212 | 164000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20250212 | 163900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20250212 | 163800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20250212 | 163700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20250212 | 163600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20250212 | 163500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20250212 | 163400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20250212 | 163300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20250212 | 163200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20250212 | 163100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20250212 | 163000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20250212 | 162900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20250212 | 162800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20250212 | 162700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20250212 | 162600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20250212 | 162500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20250212 | 162400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20250212 | 162300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20250212 | 162200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20250212 | 162100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 12083 |
| 213 | 20250212 | 162000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20250212 | 161900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20250212 | 161800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20250212 | 161700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20250212 | 161600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20250212 | 161500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20250212 | 161400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20250212 | 161300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20250212 | 161200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20250212 | 161100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20250212 | 161000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20250212 | 160900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20250212 | 160800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20250212 | 160700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20250212 | 160600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20250212 | 160500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20250212 | 160400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20250212 | 160300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20250212 | 160200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20250212 | 160100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20250212 | 160000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20250212 | 155900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20250212 | 155800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20250212 | 155700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20250212 | 155600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20250212 | 155500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20250212 | 155400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20250212 | 155300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20250212 | 155200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20250212 | 155100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 12083 |
| 243 | 20250212 | 155000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20250212 | 154900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20250212 | 154800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20250212 | 154700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20250212 | 154600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20250212 | 154500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20250212 | 154400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20250212 | 154300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20250212 | 154200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20250212 | 154100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20250212 | 154000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20250212 | 153900 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20250212 | 153800 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20250212 | 153700 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20250212 | 153600 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20250212 | 153500 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20250212 | 153400 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20250212 | 153300 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20250212 | 153200 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20250212 | 153100 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20250212 | 153000 | 31684001800 | 28100 | 28100 | 28100 | 28100 | 12083 |
| 264 | 20250212 | 152900 | 31344469500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20250212 | 152800 | 31344469500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20250212 | 152700 | 31344469500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20250212 | 152600 | 31344469500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20250212 | 152500 | 31344469500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20250212 | 152400 | 31344469500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20250212 | 152300 | 31344469500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20250212 | 152200 | 31344469500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20250212 | 152100 | 31344469500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 273 | 20250212 | 152000 | 31344469500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20250212 | 151900 | 31344469500 | 28050 | 27950 | 28050 | 27950 | 4408 |
| 275 | 20250212 | 151800 | 31221090950 | 28000 | 28050 | 28050 | 27950 | 1846 |
| 276 | 20250212 | 151700 | 31169461200 | 28050 | 27950 | 28050 | 27900 | 4168 |
| 277 | 20250212 | 151600 | 31052900800 | 27950 | 27950 | 27950 | 27900 | 1100 |
| 278 | 20250212 | 151500 | 31022181850 | 27950 | 27950 | 27950 | 27900 | 914 |
| 279 | 20250212 | 151400 | 30996668250 | 27900 | 27900 | 27950 | 27900 | 656 |
| 280 | 20250212 | 151300 | 30978358900 | 27900 | 27900 | 27950 | 27900 | 2220 |
| 281 | 20250212 | 151200 | 30916420500 | 27900 | 27900 | 27950 | 27900 | 845 |
| 282 | 20250212 | 151100 | 30892832300 | 27900 | 27850 | 27950 | 27850 | 1690 |
| 283 | 20250212 | 151000 | 30845697350 | 27900 | 27850 | 27900 | 27800 | 2523 |
| 284 | 20250212 | 150900 | 30775392550 | 27850 | 27850 | 27900 | 27800 | 8967 |
| 285 | 20250212 | 150800 | 30525888800 | 27850 | 27850 | 27900 | 27850 | 3350 |
| 286 | 20250212 | 150700 | 30432567900 | 27900 | 27950 | 27950 | 27850 | 2275 |
| 287 | 20250212 | 150600 | 30369092550 | 27900 | 27850 | 27950 | 27850 | 3552 |
| 288 | 20250212 | 150500 | 30269988600 | 27900 | 27900 | 27950 | 27850 | 6247 |
| 289 | 20250212 | 150400 | 30095730000 | 27900 | 28000 | 28000 | 27900 | 6010 |
| 290 | 20250212 | 150300 | 29927796300 | 28000 | 28000 | 28050 | 28000 | 3408 |
| 291 | 20250212 | 150200 | 29832370900 | 28000 | 28050 | 28050 | 28000 | 4505 |
| 292 | 20250212 | 150100 | 29706228700 | 28050 | 28050 | 28050 | 27950 | 3300 |
| 293 | 20250212 | 150000 | 29613831600 | 28000 | 28000 | 28050 | 28000 | 1797 |
| 294 | 20250212 | 145900 | 29563511100 | 28050 | 28000 | 28050 | 28000 | 3652 |
| 295 | 20250212 | 145800 | 29461231350 | 28000 | 28000 | 28050 | 27950 | 2641 |
| 296 | 20250212 | 145700 | 29387276350 | 28050 | 28000 | 28050 | 27950 | 2845 |
| 297 | 20250212 | 145600 | 29307653200 | 28000 | 28000 | 28050 | 27950 | 3758 |
| 298 | 20250212 | 145500 | 29202436800 | 28000 | 28000 | 28050 | 27950 | 5615 |
| 299 | 20250212 | 145400 | 29045283450 | 28000 | 28000 | 28050 | 28000 | 1251 |
| 300 | 20250212 | 145300 | 29010246800 | 28000 | 28050 | 28050 | 28000 | 2368 |
| 301 | 20250212 | 145200 | 28943934950 | 28050 | 28000 | 28050 | 28000 | 1861 |
| 302 | 20250212 | 145100 | 28891813500 | 28000 | 28000 | 28050 | 27950 | 1300 |
| 303 | 20250212 | 145000 | 28855403800 | 28000 | 28150 | 28150 | 27950 | 14382 |
| 304 | 20250212 | 144900 | 28451977700 | 28100 | 28100 | 28150 | 28100 | 1041 |
| 305 | 20250212 | 144800 | 28422714650 | 28100 | 28050 | 28150 | 28050 | 7007 |
| 306 | 20250212 | 144700 | 28225859400 | 28050 | 28050 | 28100 | 28050 | 503 |
| 307 | 20250212 | 144600 | 28211743150 | 28100 | 28050 | 28100 | 28000 | 3349 |
| 308 | 20250212 | 144500 | 28117787750 | 28100 | 28050 | 28100 | 28050 | 2038 |
| 309 | 20250212 | 144400 | 28060599850 | 28050 | 28000 | 28100 | 28000 | 1832 |
| 310 | 20250212 | 144300 | 28009223300 | 28000 | 28000 | 28100 | 28000 | 4775 |
| 311 | 20250212 | 144200 | 27875386150 | 28000 | 28000 | 28050 | 27950 | 980 |
| 312 | 20250212 | 144100 | 27847940350 | 28000 | 28000 | 28050 | 27950 | 5132 |
| 313 | 20250212 | 144000 | 27704234450 | 28000 | 28000 | 28050 | 28000 | 4009 |
| 314 | 20250212 | 143900 | 27591976650 | 28000 | 28050 | 28100 | 28000 | 6213 |
| 315 | 20250212 | 143800 | 27417747800 | 28100 | 28050 | 28150 | 28050 | 7951 |
| 316 | 20250212 | 143700 | 27194330700 | 28050 | 28050 | 28100 | 28050 | 1563 |
| 317 | 20250212 | 143600 | 27150427150 | 28050 | 28050 | 28100 | 28050 | 4919 |
| 318 | 20250212 | 143500 | 27012252100 | 28050 | 28050 | 28100 | 28050 | 972 |
| 319 | 20250212 | 143400 | 26984986050 | 28050 | 28050 | 28100 | 27950 | 3764 |
| 320 | 20250212 | 143300 | 26879545450 | 28000 | 28050 | 28150 | 28000 | 5806 |
| 321 | 20250212 | 143200 | 26716462400 | 28050 | 28000 | 28100 | 28000 | 1882 |
| 322 | 20250212 | 143100 | 26663706300 | 28050 | 28100 | 28100 | 28050 | 2246 |
| 323 | 20250212 | 143000 | 26600681850 | 28100 | 28100 | 28100 | 28050 | 3733 |
| 324 | 20250212 | 142900 | 26495828350 | 28100 | 28000 | 28100 | 28000 | 5355 |
| 325 | 20250212 | 142800 | 26345660600 | 28000 | 28000 | 28050 | 27950 | 3421 |
| 326 | 20250212 | 142700 | 26249875700 | 28000 | 28000 | 28050 | 28000 | 2549 |
| 327 | 20250212 | 142600 | 26178486900 | 28000 | 28000 | 28050 | 28000 | 1945 |
| 328 | 20250212 | 142500 | 26124011000 | 28000 | 28000 | 28050 | 28000 | 1605 |
| 329 | 20250212 | 142400 | 26079040350 | 28050 | 28000 | 28050 | 28000 | 570 |
| 330 | 20250212 | 142300 | 26063076600 | 28000 | 28000 | 28050 | 28000 | 1642 |
| 331 | 20250212 | 142200 | 26017100050 | 28000 | 28000 | 28050 | 28000 | 3474 |
| 332 | 20250212 | 142100 | 25919736150 | 28000 | 28000 | 28050 | 28000 | 2898 |
| 333 | 20250212 | 142000 | 25838591850 | 28000 | 28000 | 28050 | 28000 | 5069 |
| 334 | 20250212 | 141900 | 25696500000 | 28050 | 28000 | 28050 | 28000 | 2292 |
| 335 | 20250212 | 141800 | 25632244600 | 28050 | 28000 | 28050 | 28000 | 2127 |
| 336 | 20250212 | 141700 | 25572651100 | 28050 | 28000 | 28050 | 28000 | 1471 |
| 337 | 20250212 | 141600 | 25531445100 | 28050 | 28000 | 28050 | 28000 | 838 |
| 338 | 20250212 | 141500 | 25507973300 | 28000 | 27950 | 28050 | 27950 | 5354 |
| 339 | 20250212 | 141400 | 25358183650 | 27950 | 27850 | 27950 | 27850 | 4775 |
| 340 | 20250212 | 141300 | 25225076250 | 27850 | 27850 | 27900 | 27850 | 1990 |
| 341 | 20250212 | 141200 | 25169634700 | 27850 | 27850 | 27900 | 27850 | 3126 |
| 342 | 20250212 | 141100 | 25082454950 | 27850 | 27850 | 27900 | 27850 | 1701 |
| 343 | 20250212 | 141000 | 25035077000 | 27850 | 27850 | 27900 | 27850 | 995 |
| 344 | 20250212 | 140900 | 25007366200 | 27850 | 27850 | 27900 | 27850 | 1794 |
| 345 | 20250212 | 140800 | 24957399800 | 27850 | 27900 | 27950 | 27850 | 2008 |
| 346 | 20250212 | 140700 | 24901374750 | 27900 | 27900 | 27900 | 27850 | 1603 |
| 347 | 20250212 | 140600 | 24856686800 | 27900 | 27900 | 27900 | 27850 | 742 |
| 348 | 20250212 | 140500 | 24835999450 | 27900 | 27900 | 27950 | 27850 | 2922 |
| 349 | 20250212 | 140400 | 24754484450 | 27850 | 27850 | 27850 | 27800 | 3976 |
| 350 | 20250212 | 140300 | 24643820350 | 27800 | 27850 | 27850 | 27800 | 1946 |
| 351 | 20250212 | 140200 | 24589717950 | 27800 | 27800 | 27850 | 27800 | 2146 |
| 352 | 20250212 | 140100 | 24530057600 | 27800 | 27900 | 27900 | 27800 | 1786 |
| 353 | 20250212 | 140000 | 24480372800 | 27850 | 27850 | 27900 | 27850 | 2958 |
| 354 | 20250212 | 135900 | 24397991950 | 27850 | 27850 | 27900 | 27850 | 2756 |
| 355 | 20250212 | 135800 | 24321237150 | 27850 | 27900 | 27900 | 27850 | 694 |
| 356 | 20250212 | 135700 | 24301906850 | 27850 | 27900 | 27950 | 27850 | 2307 |
| 357 | 20250212 | 135600 | 24237539250 | 27900 | 27900 | 27950 | 27900 | 1498 |
| 358 | 20250212 | 135500 | 24195711650 | 27900 | 27950 | 27950 | 27900 | 2659 |
| 359 | 20250212 | 135400 | 24121512000 | 27900 | 27900 | 27950 | 27900 | 2037 |
| 360 | 20250212 | 135300 | 24064627200 | 27900 | 27900 | 27950 | 27850 | 1263 |
| 361 | 20250212 | 135200 | 24029424600 | 27850 | 27850 | 27900 | 27850 | 5328 |
| 362 | 20250212 | 135100 | 23880790200 | 27850 | 27850 | 27900 | 27850 | 536 |
| 363 | 20250212 | 135000 | 23865862350 | 27850 | 27900 | 27900 | 27850 | 2186 |
| 364 | 20250212 | 134900 | 23804970050 | 27850 | 27900 | 27900 | 27850 | 1300 |
| 365 | 20250212 | 134800 | 23768755850 | 27850 | 27800 | 27900 | 27800 | 2281 |
| 366 | 20250212 | 134700 | 23705187550 | 27800 | 27850 | 27900 | 27800 | 4208 |
| 367 | 20250212 | 134600 | 23588060500 | 27850 | 27900 | 27900 | 27850 | 3605 |
| 368 | 20250212 | 134500 | 23487658700 | 27850 | 27900 | 27900 | 27850 | 1696 |
| 369 | 20250212 | 134400 | 23440411500 | 27850 | 27850 | 27900 | 27850 | 3723 |
| 370 | 20250212 | 134300 | 23336688150 | 27850 | 27900 | 27950 | 27850 | 3345 |
| 371 | 20250212 | 134200 | 23243362300 | 27900 | 27800 | 27900 | 27800 | 4316 |
| 372 | 20250212 | 134100 | 23123115650 | 27800 | 27900 | 27900 | 27800 | 3072 |
| 373 | 20250212 | 134000 | 23037567350 | 27850 | 27900 | 27950 | 27850 | 4478 |
| 374 | 20250212 | 133900 | 22912715850 | 27900 | 27950 | 27950 | 27900 | 3866 |
| 375 | 20250212 | 133800 | 22804784150 | 27900 | 27950 | 27950 | 27900 | 2238 |
| 376 | 20250212 | 133700 | 22742343300 | 27900 | 28000 | 28000 | 27900 | 8527 |
| 377 | 20250212 | 133600 | 22504194050 | 27950 | 28000 | 28050 | 27950 | 2705 |
| 378 | 20250212 | 133500 | 22428396350 | 28000 | 28050 | 28100 | 28000 | 2672 |
| 379 | 20250212 | 133400 | 22353555200 | 28050 | 28000 | 28100 | 28000 | 5842 |
| 380 | 20250212 | 133300 | 22189790950 | 28000 | 28000 | 28050 | 28000 | 3382 |
| 381 | 20250212 | 133200 | 22095093750 | 28000 | 27950 | 28050 | 27950 | 5966 |
| 382 | 20250212 | 133100 | 21928219550 | 27950 | 27950 | 28000 | 27950 | 1651 |
| 383 | 20250212 | 133000 | 21882038900 | 27950 | 27950 | 28000 | 27950 | 1696 |
| 384 | 20250212 | 132900 | 21834627100 | 27950 | 27950 | 28000 | 27950 | 3342 |
| 385 | 20250212 | 132800 | 21741135700 | 27950 | 27950 | 28000 | 27950 | 1243 |
| 386 | 20250212 | 132700 | 21706370950 | 27950 | 27950 | 28000 | 27900 | 3965 |
| 387 | 20250212 | 132600 | 21595544200 | 27950 | 27900 | 28000 | 27900 | 3434 |
| 388 | 20250212 | 132500 | 21499598150 | 27900 | 27900 | 27950 | 27900 | 2226 |
| 389 | 20250212 | 132400 | 21437492250 | 27900 | 27850 | 27950 | 27850 | 3022 |
| 390 | 20250212 | 132300 | 21353195550 | 27850 | 27900 | 27950 | 27850 | 14054 |
| 391 | 20250212 | 132200 | 20960793600 | 27900 | 28000 | 28050 | 27900 | 8562 |
| 392 | 20250212 | 132100 | 20721371100 | 27950 | 28000 | 28000 | 27950 | 2739 |
| 393 | 20250212 | 132000 | 20644757200 | 28000 | 28050 | 28100 | 27950 | 13377 |
| 394 | 20250212 | 131900 | 20269926050 | 28050 | 28100 | 28100 | 28050 | 5042 |
| 395 | 20250212 | 131800 | 20128286050 | 28100 | 28200 | 28250 | 28050 | 7656 |
| 396 | 20250212 | 131700 | 19912920500 | 28200 | 28150 | 28250 | 28150 | 3120 |
| 397 | 20250212 | 131600 | 19824959400 | 28150 | 28200 | 28250 | 28150 | 5097 |
| 398 | 20250212 | 131500 | 19681288100 | 28250 | 28300 | 28300 | 28250 | 1041 |
| 399 | 20250212 | 131400 | 19651872450 | 28250 | 28300 | 28300 | 28250 | 4818 |
| 400 | 20250212 | 131300 | 19515761200 | 28300 | 28250 | 28300 | 28250 | 1336 |
| 401 | 20250212 | 131200 | 19478018800 | 28250 | 28250 | 28250 | 28250 | 377 |
| 402 | 20250212 | 131100 | 19467368550 | 28300 | 28250 | 28300 | 28250 | 370 |
| 403 | 20250212 | 131000 | 19456899450 | 28250 | 28300 | 28300 | 28250 | 372 |
| 404 | 20250212 | 130900 | 19446389000 | 28250 | 28250 | 28300 | 28200 | 1760 |
| 405 | 20250212 | 130800 | 19396603650 | 28200 | 28250 | 28300 | 28200 | 1880 |
| 406 | 20250212 | 130700 | 19343496950 | 28250 | 28250 | 28250 | 28200 | 288 |
| 407 | 20250212 | 130600 | 19335363550 | 28250 | 28300 | 28300 | 28200 | 5171 |
| 408 | 20250212 | 130500 | 19189333350 | 28300 | 28300 | 28300 | 28250 | 754 |
| 409 | 20250212 | 130400 | 19167997250 | 28250 | 28250 | 28300 | 28250 | 413 |
| 410 | 20250212 | 130300 | 19156318400 | 28250 | 28300 | 28300 | 28250 | 823 |
| 411 | 20250212 | 130200 | 19133048050 | 28300 | 28300 | 28300 | 28250 | 199 |
| 412 | 20250212 | 130100 | 19127421350 | 28300 | 28250 | 28300 | 28250 | 755 |
| 413 | 20250212 | 130000 | 19106061200 | 28250 | 28300 | 28300 | 28250 | 212 |
| 414 | 20250212 | 125900 | 19100070900 | 28300 | 28250 | 28300 | 28250 | 467 |
| 415 | 20250212 | 125800 | 19086859800 | 28250 | 28300 | 28300 | 28250 | 1648 |
| 416 | 20250212 | 125700 | 19040286600 | 28300 | 28300 | 28300 | 28250 | 1023 |
| 417 | 20250212 | 125600 | 19011355800 | 28300 | 28300 | 28300 | 28250 | 533 |
| 418 | 20250212 | 125500 | 18996278700 | 28300 | 28400 | 28400 | 28250 | 2979 |
| 419 | 20250212 | 125400 | 18911898750 | 28400 | 28450 | 28450 | 28400 | 8897 |
| 420 | 20250212 | 125300 | 18659090200 | 28450 | 28400 | 28450 | 28400 | 2434 |
| 421 | 20250212 | 125200 | 18589868850 | 28450 | 28450 | 28450 | 28400 | 2445 |
| 422 | 20250212 | 125100 | 18520357550 | 28400 | 28450 | 28450 | 28400 | 3890 |
| 423 | 20250212 | 125000 | 18409784000 | 28450 | 28400 | 28450 | 28350 | 8085 |
| 424 | 20250212 | 124900 | 18180050800 | 28400 | 28350 | 28400 | 28300 | 8116 |
| 425 | 20250212 | 124800 | 17949821600 | 28350 | 28300 | 28350 | 28300 | 376 |
| 426 | 20250212 | 124700 | 17939172650 | 28300 | 28300 | 28350 | 28300 | 3848 |
| 427 | 20250212 | 124600 | 17830262950 | 28350 | 28350 | 28350 | 28350 | 2035 |
| 428 | 20250212 | 124500 | 17772570700 | 28300 | 28350 | 28350 | 28300 | 978 |
| 429 | 20250212 | 124400 | 17744850800 | 28350 | 28350 | 28350 | 28300 | 78 |
| 430 | 20250212 | 124300 | 17742641200 | 28350 | 28350 | 28350 | 28300 | 1921 |
| 431 | 20250212 | 124200 | 17688186400 | 28350 | 28350 | 28350 | 28300 | 1052 |
| 432 | 20250212 | 124100 | 17658363300 | 28350 | 28350 | 28350 | 28300 | 2431 |
| 433 | 20250212 | 124000 | 17589563850 | 28300 | 28300 | 28350 | 28250 | 6761 |
| 434 | 20250212 | 123900 | 17398201800 | 28300 | 28250 | 28300 | 28200 | 5681 |
| 435 | 20250212 | 123800 | 17237714300 | 28250 | 28150 | 28250 | 28100 | 4486 |
| 436 | 20250212 | 123700 | 17111298050 | 28150 | 28100 | 28150 | 28100 | 1896 |
| 437 | 20250212 | 123600 | 17058015200 | 28100 | 28100 | 28100 | 28050 | 101 |
| 438 | 20250212 | 123500 | 17055178950 | 28100 | 28100 | 28100 | 28050 | 839 |
| 439 | 20250212 | 123400 | 17031623050 | 28100 | 28050 | 28100 | 28050 | 1348 |
| 440 | 20250212 | 123300 | 16993753800 | 28050 | 28100 | 28100 | 28050 | 369 |
| 441 | 20250212 | 123200 | 16983402150 | 28050 | 28100 | 28150 | 28050 | 2835 |
| 442 | 20250212 | 123100 | 16903739850 | 28150 | 28150 | 28150 | 28100 | 143 |
| 443 | 20250212 | 123000 | 16899715650 | 28100 | 28150 | 28150 | 28100 | 643 |
| 444 | 20250212 | 122900 | 16881631250 | 28150 | 28150 | 28150 | 28150 | 812 |
| 445 | 20250212 | 122800 | 16858773450 | 28100 | 28100 | 28150 | 28100 | 779 |
| 446 | 20250212 | 122700 | 16836882250 | 28100 | 28100 | 28200 | 28100 | 1783 |
| 447 | 20250212 | 122600 | 16786694750 | 28150 | 28100 | 28150 | 28050 | 1294 |
| 448 | 20250212 | 122500 | 16750339400 | 28100 | 28150 | 28150 | 28100 | 2513 |
| 449 | 20250212 | 122400 | 16679723500 | 28150 | 28100 | 28150 | 28100 | 2281 |
| 450 | 20250212 | 122300 | 16615622900 | 28100 | 28100 | 28100 | 28100 | 210 |
| 451 | 20250212 | 122200 | 16609721900 | 28050 | 28050 | 28050 | 28050 | 407 |
| 452 | 20250212 | 122100 | 16598305550 | 28050 | 28050 | 28050 | 28050 | 126 |
| 453 | 20250212 | 122000 | 16594771250 | 28100 | 28100 | 28100 | 28100 | 569 |
| 454 | 20250212 | 121900 | 16578782350 | 28100 | 28000 | 28100 | 28000 | 1578 |
| 455 | 20250212 | 121800 | 16534530400 | 28000 | 28050 | 28050 | 28000 | 2548 |
| 456 | 20250212 | 121700 | 16463182800 | 28050 | 28050 | 28050 | 28000 | 297 |
| 457 | 20250212 | 121600 | 16454866250 | 28000 | 28000 | 28050 | 28000 | 500 |
| 458 | 20250212 | 121500 | 16440852800 | 28000 | 28000 | 28000 | 27950 | 570 |
| 459 | 20250212 | 121400 | 16424893900 | 28000 | 28000 | 28000 | 27950 | 532 |
| 460 | 20250212 | 121300 | 16409998850 | 28000 | 28000 | 28000 | 27950 | 150 |
| 461 | 20250212 | 121200 | 16405802300 | 28000 | 27950 | 28000 | 27900 | 1270 |
| 462 | 20250212 | 121100 | 16370301850 | 27950 | 27950 | 27950 | 27900 | 710 |
| 463 | 20250212 | 121000 | 16350462300 | 27950 | 27950 | 27950 | 27900 | 353 |
| 464 | 20250212 | 120900 | 16340599450 | 27950 | 27950 | 27950 | 27900 | 370 |
| 465 | 20250212 | 120800 | 16330264250 | 27950 | 27900 | 27950 | 27900 | 512 |
| 466 | 20250212 | 120700 | 16315966650 | 27900 | 28000 | 28000 | 27900 | 12639 |
| 467 | 20250212 | 120600 | 15962450000 | 28000 | 28050 | 28050 | 28000 | 335 |
| 468 | 20250212 | 120500 | 15953067050 | 28000 | 28050 | 28050 | 28000 | 397 |
| 469 | 20250212 | 120400 | 15941946650 | 28050 | 28000 | 28050 | 28000 | 47 |
| 470 | 20250212 | 120300 | 15940628550 | 28000 | 28050 | 28050 | 28000 | 178 |
| 471 | 20250212 | 120200 | 15935642100 | 28000 | 28050 | 28050 | 28000 | 651 |
| 472 | 20250212 | 120100 | 15917385050 | 28050 | 28050 | 28050 | 28050 | 26 |
| 473 | 20250212 | 120000 | 15916655750 | 28000 | 28050 | 28100 | 28000 | 1848 |
| 474 | 20250212 | 115900 | 15864819100 | 28050 | 28100 | 28100 | 28050 | 121 |
| 475 | 20250212 | 115800 | 15861423950 | 28100 | 28050 | 28100 | 28050 | 116 |
| 476 | 20250212 | 115700 | 15858169400 | 28100 | 28100 | 28100 | 28050 | 285 |
| 477 | 20250212 | 115600 | 15850162000 | 28100 | 28050 | 28100 | 28050 | 525 |
| 478 | 20250212 | 115500 | 15835433550 | 28050 | 28000 | 28100 | 28000 | 4230 |
| 479 | 20250212 | 115400 | 15716787750 | 28000 | 28050 | 28050 | 28000 | 397 |
| 480 | 20250212 | 115300 | 15705666000 | 28000 | 28150 | 28150 | 28000 | 12134 |
| 481 | 20250212 | 115200 | 15365024400 | 28150 | 28150 | 28200 | 28150 | 743 |
| 482 | 20250212 | 115100 | 15344093800 | 28150 | 28200 | 28200 | 28150 | 777 |
| 483 | 20250212 | 115000 | 15322205750 | 28150 | 28200 | 28200 | 28150 | 780 |
| 484 | 20250212 | 114900 | 15300234550 | 28150 | 28150 | 28200 | 28150 | 434 |
| 485 | 20250212 | 114800 | 15288012000 | 28150 | 28150 | 28200 | 28150 | 831 |
| 486 | 20250212 | 114700 | 15264616150 | 28200 | 28200 | 28200 | 28150 | 219 |
| 487 | 20250212 | 114600 | 15258450550 | 28150 | 28150 | 28200 | 28150 | 1088 |
| 488 | 20250212 | 114500 | 15227792900 | 28200 | 28150 | 28200 | 28150 | 1432 |
| 489 | 20250212 | 114400 | 15187471450 | 28150 | 28150 | 28200 | 28150 | 571 |
| 490 | 20250212 | 114300 | 15171392500 | 28150 | 28150 | 28200 | 28150 | 2410 |
| 491 | 20250212 | 114200 | 15103499650 | 28200 | 28150 | 28200 | 28150 | 569 |
| 492 | 20250212 | 114100 | 15087471500 | 28150 | 28150 | 28200 | 28150 | 181 |
| 493 | 20250212 | 114000 | 15082376100 | 28200 | 28150 | 28200 | 28150 | 273 |
| 494 | 20250212 | 113900 | 15074679750 | 28150 | 28200 | 28200 | 28150 | 787 |
| 495 | 20250212 | 113800 | 15052525250 | 28200 | 28150 | 28200 | 28150 | 1646 |
| 496 | 20250212 | 113700 | 15006188000 | 28150 | 28200 | 28200 | 28150 | 1212 |
| 497 | 20250212 | 113600 | 14972019400 | 28200 | 28200 | 28200 | 28150 | 2013 |
| 498 | 20250212 | 113500 | 14915342650 | 28200 | 28150 | 28200 | 28150 | 146 |
| 499 | 20250212 | 113400 | 14911230850 | 28150 | 28150 | 28150 | 28150 | 191 |
| 500 | 20250212 | 113300 | 14905854200 | 28200 | 28100 | 28200 | 28100 | 1666 |
| 501 | 20250212 | 113200 | 14858957050 | 28150 | 28150 | 28150 | 28100 | 2969 |
| 502 | 20250212 | 113100 | 14775494000 | 28150 | 28100 | 28150 | 28100 | 1942 |
| 503 | 20250212 | 113000 | 14720922700 | 28050 | 28050 | 28100 | 28050 | 169 |
| 504 | 20250212 | 112900 | 14716181900 | 28050 | 28050 | 28050 | 28050 | 282 |
| 505 | 20250212 | 112800 | 14708271800 | 28100 | 28100 | 28100 | 28000 | 674 |
| 506 | 20250212 | 112700 | 14689375450 | 28050 | 28050 | 28100 | 28000 | 500 |
| 507 | 20250212 | 112600 | 14675350600 | 28050 | 28050 | 28050 | 28000 | 1920 |
| 508 | 20250212 | 112500 | 14621544600 | 28050 | 28050 | 28050 | 28050 | 150 |
| 509 | 20250212 | 112400 | 14617337100 | 28050 | 28050 | 28100 | 28000 | 1652 |
| 510 | 20250212 | 112300 | 14571017650 | 28050 | 28050 | 28050 | 28050 | 5239 |
| 511 | 20250212 | 112200 | 14424063700 | 28100 | 28150 | 28150 | 28100 | 3234 |
| 512 | 20250212 | 112100 | 14333178300 | 28150 | 28150 | 28150 | 28100 | 917 |
| 513 | 20250212 | 112000 | 14307378050 | 28150 | 28150 | 28150 | 28150 | 1883 |
| 514 | 20250212 | 111900 | 14254371600 | 28150 | 28000 | 28150 | 28000 | 4960 |
| 515 | 20250212 | 111800 | 14115145550 | 28000 | 28100 | 28150 | 28000 | 5700 |
| 516 | 20250212 | 111700 | 13955112500 | 28150 | 28150 | 28150 | 28100 | 237 |
| 517 | 20250212 | 111600 | 13948441200 | 28100 | 28150 | 28150 | 28100 | 904 |
| 518 | 20250212 | 111500 | 13923037250 | 28150 | 28100 | 28150 | 28100 | 612 |
| 519 | 20250212 | 111400 | 13905813150 | 28150 | 28100 | 28150 | 28100 | 263 |
| 520 | 20250212 | 111300 | 13898409950 | 28100 | 28150 | 28150 | 28100 | 256 |
| 521 | 20250212 | 111200 | 13891212900 | 28150 | 28150 | 28150 | 28100 | 572 |
| 522 | 20250212 | 111100 | 13875114800 | 28150 | 28150 | 28150 | 28100 | 443 |
| 523 | 20250212 | 111000 | 13862649600 | 28150 | 28050 | 28150 | 28050 | 1421 |
| 524 | 20250212 | 110900 | 13822742700 | 28100 | 28100 | 28150 | 28100 | 2681 |
| 525 | 20250212 | 110800 | 13747387650 | 28100 | 28100 | 28150 | 28100 | 971 |
| 526 | 20250212 | 110700 | 13720101800 | 28100 | 28050 | 28100 | 28000 | 2138 |
| 527 | 20250212 | 110600 | 13660137450 | 28000 | 28100 | 28100 | 28000 | 7051 |
| 528 | 20250212 | 110500 | 13462209800 | 28100 | 28100 | 28150 | 28100 | 101 |
| 529 | 20250212 | 110400 | 13459371550 | 28100 | 28100 | 28150 | 28100 | 428 |
| 530 | 20250212 | 110300 | 13447332550 | 28150 | 28100 | 28150 | 28100 | 310 |
| 531 | 20250212 | 110200 | 13438616100 | 28100 | 28150 | 28150 | 28100 | 1085 |
| 532 | 20250212 | 110100 | 13408110850 | 28100 | 28100 | 28150 | 28100 | 1109 |
| 533 | 20250212 | 110000 | 13376936900 | 28050 | 28100 | 28150 | 28050 | 2888 |
| 534 | 20250212 | 105900 | 13295879400 | 28050 | 28050 | 28150 | 28050 | 1286 |
| 535 | 20250212 | 105800 | 13259766150 | 28100 | 28100 | 28150 | 28050 | 1652 |
| 536 | 20250212 | 105700 | 13213347600 | 28100 | 28050 | 28100 | 28050 | 2329 |
| 537 | 20250212 | 105600 | 13147930500 | 28050 | 28050 | 28100 | 28050 | 744 |
| 538 | 20250212 | 105500 | 13127047150 | 28050 | 28050 | 28100 | 28050 | 697 |
| 539 | 20250212 | 105400 | 13107493650 | 28050 | 28050 | 28100 | 28000 | 1859 |
| 540 | 20250212 | 105300 | 13055342200 | 28000 | 28050 | 28100 | 28000 | 517 |
| 541 | 20250212 | 105200 | 13040842850 | 28050 | 28000 | 28050 | 28000 | 1218 |
| 542 | 20250212 | 105100 | 13006679050 | 28050 | 28050 | 28050 | 28050 | 2060 |
| 543 | 20250212 | 105000 | 12948896050 | 28050 | 28050 | 28100 | 28050 | 1366 |
| 544 | 20250212 | 104900 | 12910521550 | 28050 | 28050 | 28100 | 28050 | 697 |
| 545 | 20250212 | 104800 | 12890946950 | 28050 | 28100 | 28150 | 28050 | 2492 |
| 546 | 20250212 | 104700 | 12820924050 | 28100 | 28050 | 28150 | 28050 | 1356 |
| 547 | 20250212 | 104600 | 12782836500 | 28050 | 28050 | 28150 | 28000 | 8584 |
| 548 | 20250212 | 104500 | 12542128550 | 28050 | 28150 | 28150 | 28000 | 7120 |
| 549 | 20250212 | 104400 | 12342118200 | 28150 | 28200 | 28200 | 28150 | 882 |
| 550 | 20250212 | 104300 | 12317259150 | 28200 | 28200 | 28250 | 28200 | 1946 |
| 551 | 20250212 | 104200 | 12262380900 | 28200 | 28200 | 28250 | 28200 | 3510 |
| 552 | 20250212 | 104100 | 12163241000 | 28200 | 28200 | 28250 | 28200 | 679 |
| 553 | 20250212 | 104000 | 12144084250 | 28200 | 28200 | 28200 | 28150 | 488 |
| 554 | 20250212 | 103900 | 12130325600 | 28200 | 28200 | 28250 | 28150 | 1055 |
| 555 | 20250212 | 103800 | 12100578700 | 28200 | 28200 | 28200 | 28150 | 1093 |
| 556 | 20250212 | 103700 | 12069764150 | 28150 | 28150 | 28200 | 28100 | 2209 |
| 557 | 20250212 | 103600 | 12007581900 | 28200 | 28250 | 28250 | 28200 | 2193 |
| 558 | 20250212 | 103500 | 11945712800 | 28250 | 28100 | 28250 | 28100 | 4416 |
| 559 | 20250212 | 103400 | 11821316950 | 28100 | 28100 | 28150 | 28100 | 179 |
| 560 | 20250212 | 103300 | 11816283300 | 28100 | 28000 | 28100 | 28000 | 2428 |
| 561 | 20250212 | 103200 | 11748108900 | 28000 | 28000 | 28100 | 28000 | 516 |
| 562 | 20250212 | 103100 | 11733643500 | 28050 | 28100 | 28150 | 28050 | 2126 |
| 563 | 20250212 | 103000 | 11673904600 | 28100 | 28100 | 28150 | 28000 | 2702 |
| 564 | 20250212 | 102900 | 11598088700 | 28100 | 28100 | 28150 | 28100 | 917 |
| 565 | 20250212 | 102800 | 11572304550 | 28100 | 28100 | 28150 | 28050 | 1575 |
| 566 | 20250212 | 102700 | 11528058000 | 28100 | 28100 | 28200 | 28050 | 289 |
| 567 | 20250212 | 102600 | 11519939700 | 28150 | 28150 | 28200 | 28050 | 1777 |
| 568 | 20250212 | 102500 | 11469958050 | 28150 | 28150 | 28150 | 28100 | 755 |
| 569 | 20250212 | 102400 | 11448729450 | 28150 | 28150 | 28150 | 28100 | 83 |
| 570 | 20250212 | 102300 | 11446395450 | 28200 | 28100 | 28200 | 28100 | 889 |
| 571 | 20250212 | 102200 | 11421363250 | 28150 | 28150 | 28150 | 28100 | 729 |
| 572 | 20250212 | 102100 | 11400843000 | 28200 | 28100 | 28200 | 28100 | 2242 |
| 573 | 20250212 | 102000 | 11337744200 | 28100 | 28000 | 28100 | 27950 | 1505 |
| 574 | 20250212 | 101900 | 11295474050 | 28050 | 28000 | 28050 | 27950 | 1622 |
| 575 | 20250212 | 101800 | 11250058900 | 28000 | 28050 | 28050 | 27950 | 244 |
| 576 | 20250212 | 101700 | 11243227650 | 28050 | 28000 | 28050 | 27950 | 669 |
| 577 | 20250212 | 101600 | 11224499150 | 28000 | 28000 | 28000 | 27950 | 409 |
| 578 | 20250212 | 101500 | 11213067150 | 28000 | 28000 | 28050 | 27950 | 1687 |
| 579 | 20250212 | 101400 | 11165841500 | 28000 | 27900 | 28000 | 27850 | 1743 |
| 580 | 20250212 | 101300 | 11117112050 | 27900 | 27850 | 27900 | 27850 | 1411 |
| 581 | 20250212 | 101200 | 11077800250 | 27850 | 27900 | 27950 | 27850 | 722 |
| 582 | 20250212 | 101100 | 11057661350 | 27900 | 27900 | 27950 | 27850 | 3330 |
| 583 | 20250212 | 101000 | 10964772300 | 27900 | 28000 | 28100 | 27900 | 6097 |
| 584 | 20250212 | 100900 | 10794315850 | 28000 | 28050 | 28050 | 28000 | 582 |
| 585 | 20250212 | 100800 | 10778002300 | 28050 | 28050 | 28100 | 27950 | 1316 |
| 586 | 20250212 | 100700 | 10741153000 | 28000 | 28050 | 28100 | 28000 | 3906 |
| 587 | 20250212 | 100600 | 10631578100 | 28100 | 28150 | 28200 | 28050 | 2459 |
| 588 | 20250212 | 100500 | 10562459550 | 28150 | 28200 | 28250 | 28150 | 1773 |
| 589 | 20250212 | 100400 | 10512460150 | 28250 | 28150 | 28250 | 28100 | 1163 |
| 590 | 20250212 | 100300 | 10479638750 | 28100 | 28300 | 28350 | 28050 | 8281 |
| 591 | 20250212 | 100200 | 10245924150 | 28350 | 28300 | 28350 | 28250 | 4862 |
| 592 | 20250212 | 100100 | 10108342900 | 28200 | 28250 | 28300 | 28200 | 2703 |
| 593 | 20250212 | 100000 | 10031960750 | 28250 | 28300 | 28300 | 28200 | 1466 |
| 594 | 20250212 | 095900 | 9990541500 | 28250 | 28200 | 28300 | 28200 | 1715 |
| 595 | 20250212 | 095800 | 9942109850 | 28200 | 28250 | 28300 | 28200 | 1216 |
| 596 | 20250212 | 095700 | 9907741150 | 28250 | 28200 | 28300 | 28200 | 2857 |
| 597 | 20250212 | 095600 | 9827040600 | 28200 | 28250 | 28250 | 28150 | 3232 |
| 598 | 20250212 | 095500 | 9735901400 | 28250 | 28200 | 28250 | 28150 | 3094 |
| 599 | 20250212 | 095400 | 9648514800 | 28200 | 28100 | 28200 | 28050 | 10798 |
| 600 | 20250212 | 095300 | 9344888650 | 28100 | 28200 | 28200 | 28100 | 516 |
| 601 | 20250212 | 095200 | 9330373600 | 28100 | 27900 | 28150 | 27900 | 6573 |
| 602 | 20250212 | 095100 | 9145978650 | 27900 | 27900 | 28000 | 27900 | 1863 |
| 603 | 20250212 | 095000 | 9093928700 | 27900 | 28000 | 28000 | 27900 | 4054 |
| 604 | 20250212 | 094900 | 8980664850 | 28000 | 28000 | 28050 | 28000 | 830 |
| 605 | 20250212 | 094800 | 8957424750 | 28000 | 28050 | 28050 | 28000 | 3497 |
| 606 | 20250212 | 094700 | 8859477750 | 28000 | 28000 | 28050 | 28000 | 481 |
| 607 | 20250212 | 094600 | 8846002350 | 28050 | 28050 | 28050 | 27950 | 7076 |
| 608 | 20250212 | 094500 | 8647858650 | 28050 | 28100 | 28100 | 28000 | 2982 |
| 609 | 20250212 | 094400 | 8564227850 | 28100 | 28200 | 28200 | 28050 | 3616 |
| 610 | 20250212 | 094300 | 8462526700 | 28200 | 28150 | 28200 | 28150 | 1311 |
| 611 | 20250212 | 094200 | 8425613600 | 28150 | 28150 | 28300 | 28100 | 5125 |
| 612 | 20250212 | 094100 | 8280969100 | 28150 | 28150 | 28200 | 28100 | 4084 |
| 613 | 20250212 | 094000 | 8165885400 | 28150 | 28200 | 28200 | 28100 | 1351 |
| 614 | 20250212 | 093900 | 8127867550 | 28200 | 28250 | 28300 | 28050 | 2014 |
| 615 | 20250212 | 093800 | 8071029750 | 28250 | 28050 | 28250 | 28050 | 3499 |
| 616 | 20250212 | 093700 | 7972520200 | 28000 | 28050 | 28100 | 28000 | 3634 |
| 617 | 20250212 | 093600 | 7870575050 | 28050 | 28050 | 28050 | 28000 | 2530 |
| 618 | 20250212 | 093500 | 7799626650 | 28050 | 28050 | 28100 | 27950 | 6553 |
| 619 | 20250212 | 093400 | 7616033450 | 28050 | 28050 | 28100 | 28050 | 1217 |
| 620 | 20250212 | 093300 | 7581882250 | 28100 | 28100 | 28150 | 28000 | 2633 |
| 621 | 20250212 | 093200 | 7507912800 | 28050 | 28000 | 28100 | 28000 | 770 |
| 622 | 20250212 | 093100 | 7486320950 | 28000 | 28200 | 28200 | 28000 | 8651 |
| 623 | 20250212 | 093000 | 7243285300 | 28150 | 28200 | 28200 | 28100 | 3726 |
| 624 | 20250212 | 092900 | 7138379750 | 28200 | 28200 | 28250 | 28150 | 2090 |
| 625 | 20250212 | 092800 | 7079458100 | 28150 | 28050 | 28150 | 28050 | 3381 |
| 626 | 20250212 | 092700 | 6984512750 | 28000 | 27950 | 28000 | 27950 | 3220 |
| 627 | 20250212 | 092600 | 6894403900 | 27950 | 27850 | 27950 | 27850 | 2256 |
| 628 | 20250212 | 092500 | 6831444700 | 27800 | 27950 | 28000 | 27750 | 8836 |
| 629 | 20250212 | 092400 | 6584716950 | 28000 | 27950 | 28050 | 27850 | 3221 |
| 630 | 20250212 | 092300 | 6494687300 | 27950 | 27900 | 28000 | 27800 | 5867 |
| 631 | 20250212 | 092200 | 6331060700 | 27850 | 27800 | 27850 | 27650 | 4587 |
| 632 | 20250212 | 092100 | 6203695000 | 27700 | 27850 | 27850 | 27700 | 7241 |
| 633 | 20250212 | 092000 | 6002553200 | 27850 | 27800 | 27950 | 27800 | 6155 |
| 634 | 20250212 | 091900 | 5831070050 | 27850 | 27900 | 27950 | 27800 | 4294 |
| 635 | 20250212 | 091800 | 5711427800 | 27900 | 28100 | 28150 | 27800 | 24459 |
| 636 | 20250212 | 091700 | 5027317950 | 28100 | 28350 | 28350 | 28100 | 11600 |
| 637 | 20250212 | 091600 | 4700197750 | 28200 | 28350 | 28450 | 28200 | 6620 |
| 638 | 20250212 | 091500 | 4512734100 | 28350 | 28450 | 28500 | 28300 | 12910 |
| 639 | 20250212 | 091400 | 4145484700 | 28450 | 28350 | 28500 | 28300 | 9704 |
| 640 | 20250212 | 091300 | 3869662300 | 28250 | 28450 | 28450 | 28250 | 15373 |
| 641 | 20250212 | 091200 | 3433973050 | 28450 | 28400 | 28500 | 28300 | 13698 |
| 642 | 20250212 | 091100 | 3044679050 | 28450 | 28250 | 28450 | 28200 | 10559 |
| 643 | 20250212 | 091000 | 2745673100 | 28250 | 28500 | 28500 | 28200 | 8344 |
| 644 | 20250212 | 090900 | 2509131350 | 28450 | 28400 | 28500 | 28400 | 8921 |
| 645 | 20250212 | 090800 | 2255335050 | 28400 | 28250 | 28400 | 28250 | 10832 |
| 646 | 20250212 | 090700 | 1948320300 | 28250 | 28150 | 28300 | 28100 | 5817 |
| 647 | 20250212 | 090600 | 1784150600 | 28150 | 28200 | 28300 | 28150 | 6797 |
| 648 | 20250212 | 090500 | 1592537050 | 28200 | 28350 | 28500 | 28100 | 18730 |
| 649 | 20250212 | 090400 | 1062290300 | 28300 | 28000 | 28300 | 27900 | 6890 |
| 650 | 20250212 | 090300 | 868374650 | 28000 | 27950 | 28300 | 27950 | 14181 |
| 651 | 20250212 | 090200 | 468944200 | 27950 | 27850 | 28150 | 27800 | 7699 |
| 652 | 20250212 | 090100 | 253459050 | 27800 | 27650 | 27800 | 27550 | 2550 |
| 653 | 20250212 | 090000 | 182850500 | 27650 | 27650 | 27650 | 27450 | 6239 |