36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 195200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 17367 |
| 3 | 20250214 | 195100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20250214 | 195000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20250214 | 194900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20250214 | 194800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20250214 | 194700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20250214 | 194600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20250214 | 194500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20250214 | 194400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20250214 | 194300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20250214 | 194200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20250214 | 194100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20250214 | 194000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20250214 | 193900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20250214 | 193800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20250214 | 193700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20250214 | 193600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20250214 | 193500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20250214 | 193400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20250214 | 193300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20250214 | 193200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20250214 | 193100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20250214 | 193000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20250214 | 192900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20250214 | 192800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20250214 | 192700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20250214 | 192600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20250214 | 192500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20250214 | 192400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20250214 | 192300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20250214 | 192200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 17367 |
| 33 | 20250214 | 192100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20250214 | 192000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20250214 | 191900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20250214 | 191800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20250214 | 191700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20250214 | 191600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20250214 | 191500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20250214 | 191400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20250214 | 191300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20250214 | 191200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20250214 | 191100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20250214 | 191000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20250214 | 190900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20250214 | 190800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20250214 | 190700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20250214 | 190600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20250214 | 190500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20250214 | 190400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20250214 | 190300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20250214 | 190200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20250214 | 190100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20250214 | 190000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20250214 | 185900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20250214 | 185800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20250214 | 185700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20250214 | 185600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20250214 | 185500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20250214 | 185400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20250214 | 185300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20250214 | 185200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 17367 |
| 63 | 20250214 | 185100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20250214 | 185000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20250214 | 184900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20250214 | 184800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20250214 | 184700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20250214 | 184600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20250214 | 184500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20250214 | 184400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20250214 | 184300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20250214 | 184200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20250214 | 184100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20250214 | 184000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20250214 | 183900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20250214 | 183800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20250214 | 183700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20250214 | 183600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20250214 | 183500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20250214 | 183400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20250214 | 183300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20250214 | 183200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20250214 | 183100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20250214 | 183000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20250214 | 182900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20250214 | 182800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20250214 | 182700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20250214 | 182600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20250214 | 182500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20250214 | 182400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20250214 | 182300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20250214 | 182200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 17367 |
| 93 | 20250214 | 182100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20250214 | 182000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20250214 | 181900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20250214 | 181800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20250214 | 181700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20250214 | 181600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20250214 | 181500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20250214 | 181400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20250214 | 181300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20250214 | 181200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20250214 | 181100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20250214 | 181000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20250214 | 180900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20250214 | 180800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20250214 | 180700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20250214 | 180600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20250214 | 180500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20250214 | 180400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20250214 | 180300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20250214 | 180200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20250214 | 180100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20250214 | 180000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20250214 | 175900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20250214 | 175800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20250214 | 175700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20250214 | 175600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20250214 | 175500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20250214 | 175400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20250214 | 175300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20250214 | 175200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 17367 |
| 123 | 20250214 | 175100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20250214 | 175000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20250214 | 174900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20250214 | 174800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20250214 | 174700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20250214 | 174600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20250214 | 174500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20250214 | 174400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20250214 | 174300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20250214 | 174200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20250214 | 174100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20250214 | 174000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20250214 | 173900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20250214 | 173800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20250214 | 173700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20250214 | 173600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20250214 | 173500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20250214 | 173400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20250214 | 173300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20250214 | 173200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20250214 | 173100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20250214 | 173000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20250214 | 172900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20250214 | 172800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20250214 | 172700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20250214 | 172600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20250214 | 172500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20250214 | 172400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20250214 | 172300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20250214 | 172200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 17367 |
| 153 | 20250214 | 172100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20250214 | 172000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20250214 | 171900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20250214 | 171800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20250214 | 171700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20250214 | 171600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20250214 | 171500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20250214 | 171400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20250214 | 171300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20250214 | 171200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20250214 | 171100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20250214 | 171000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20250214 | 170900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20250214 | 170800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20250214 | 170700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20250214 | 170600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20250214 | 170500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20250214 | 170400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20250214 | 170300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20250214 | 170200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20250214 | 170100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20250214 | 170000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20250214 | 165900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20250214 | 165800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20250214 | 165700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20250214 | 165600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20250214 | 165500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20250214 | 165400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20250214 | 165300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20250214 | 165200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 17367 |
| 183 | 20250214 | 165100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20250214 | 165000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20250214 | 164900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20250214 | 164800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20250214 | 164700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20250214 | 164600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20250214 | 164500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20250214 | 164400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20250214 | 164300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20250214 | 164200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20250214 | 164100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20250214 | 164000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20250214 | 163900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20250214 | 163800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20250214 | 163700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20250214 | 163600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20250214 | 163500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20250214 | 163400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20250214 | 163300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20250214 | 163200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20250214 | 163100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20250214 | 163000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20250214 | 162900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20250214 | 162800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20250214 | 162700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20250214 | 162600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20250214 | 162500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20250214 | 162400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20250214 | 162300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20250214 | 162200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 17367 |
| 213 | 20250214 | 162100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20250214 | 162000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20250214 | 161900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20250214 | 161800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20250214 | 161700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20250214 | 161600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20250214 | 161500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20250214 | 161400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20250214 | 161300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20250214 | 161200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20250214 | 161100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20250214 | 161000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20250214 | 160900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20250214 | 160800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20250214 | 160700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20250214 | 160600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20250214 | 160500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20250214 | 160400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20250214 | 160300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20250214 | 160200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20250214 | 160100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20250214 | 160000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20250214 | 155900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20250214 | 155800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20250214 | 155700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20250214 | 155600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20250214 | 155500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20250214 | 155400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20250214 | 155300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20250214 | 155200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 17367 |
| 243 | 20250214 | 155100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20250214 | 155000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20250214 | 154900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20250214 | 154800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20250214 | 154700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20250214 | 154600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20250214 | 154500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20250214 | 154400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20250214 | 154300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20250214 | 154200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20250214 | 154100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20250214 | 154000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20250214 | 153900 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20250214 | 153800 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20250214 | 153700 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20250214 | 153600 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20250214 | 153500 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20250214 | 153400 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20250214 | 153300 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20250214 | 153200 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20250214 | 153100 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20250214 | 153000 | 30168071750 | 27600 | 27600 | 27600 | 27600 | 17367 |
| 265 | 20250214 | 152900 | 29688742550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20250214 | 152800 | 29688742550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20250214 | 152700 | 29688742550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20250214 | 152600 | 29688742550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20250214 | 152500 | 29688742550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20250214 | 152400 | 29688742550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20250214 | 152300 | 29688742550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20250214 | 152200 | 29688742550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 273 | 20250214 | 152100 | 29688742550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20250214 | 152000 | 29688742550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20250214 | 151900 | 29688742550 | 27700 | 27700 | 27700 | 27650 | 3048 |
| 276 | 20250214 | 151800 | 29604381200 | 27700 | 27600 | 27700 | 27600 | 479 |
| 277 | 20250214 | 151700 | 29591133700 | 27650 | 27700 | 27700 | 27650 | 1600 |
| 278 | 20250214 | 151600 | 29546864300 | 27650 | 27650 | 27700 | 27650 | 2648 |
| 279 | 20250214 | 151500 | 29473616750 | 27700 | 27650 | 27700 | 27650 | 1140 |
| 280 | 20250214 | 151400 | 29442059850 | 27700 | 27700 | 27700 | 27650 | 703 |
| 281 | 20250214 | 151300 | 29422590300 | 27650 | 27650 | 27700 | 27600 | 1684 |
| 282 | 20250214 | 151200 | 29376014750 | 27650 | 27600 | 27650 | 27600 | 2181 |
| 283 | 20250214 | 151100 | 29315739650 | 27650 | 27650 | 27650 | 27600 | 446 |
| 284 | 20250214 | 151000 | 29303411250 | 27650 | 27650 | 27650 | 27600 | 1136 |
| 285 | 20250214 | 150900 | 29272012200 | 27600 | 27650 | 27700 | 27600 | 1011 |
| 286 | 20250214 | 150800 | 29244076450 | 27650 | 27650 | 27700 | 27600 | 546 |
| 287 | 20250214 | 150700 | 29228972300 | 27650 | 27750 | 27750 | 27650 | 831 |
| 288 | 20250214 | 150600 | 29205971700 | 27750 | 27650 | 27750 | 27650 | 717 |
| 289 | 20250214 | 150500 | 29186102300 | 27700 | 27700 | 27700 | 27650 | 2880 |
| 290 | 20250214 | 150400 | 29106432850 | 27700 | 27700 | 27700 | 27650 | 755 |
| 291 | 20250214 | 150300 | 29085528750 | 27700 | 27700 | 27700 | 27650 | 1202 |
| 292 | 20250214 | 150200 | 29052265600 | 27700 | 27650 | 27700 | 27600 | 1827 |
| 293 | 20250214 | 150100 | 29001739350 | 27650 | 27650 | 27650 | 27600 | 851 |
| 294 | 20250214 | 150000 | 28978220800 | 27650 | 27650 | 27650 | 27600 | 370 |
| 295 | 20250214 | 145900 | 28967992500 | 27650 | 27650 | 27650 | 27600 | 894 |
| 296 | 20250214 | 145800 | 28943292050 | 27600 | 27550 | 27650 | 27550 | 1418 |
| 297 | 20250214 | 145700 | 28904147800 | 27600 | 27600 | 27650 | 27500 | 936 |
| 298 | 20250214 | 145600 | 28878340350 | 27600 | 27600 | 27600 | 27550 | 781 |
| 299 | 20250214 | 145500 | 28856793900 | 27600 | 27550 | 27600 | 27500 | 1064 |
| 300 | 20250214 | 145400 | 28827479400 | 27550 | 27650 | 27650 | 27500 | 2869 |
| 301 | 20250214 | 145300 | 28748501750 | 27600 | 27600 | 27650 | 27550 | 2666 |
| 302 | 20250214 | 145200 | 28674964250 | 27600 | 27650 | 27650 | 27600 | 2879 |
| 303 | 20250214 | 145100 | 28595456400 | 27600 | 27650 | 27650 | 27600 | 762 |
| 304 | 20250214 | 145000 | 28574397000 | 27650 | 27750 | 27750 | 27600 | 1106 |
| 305 | 20250214 | 144900 | 28543814650 | 27750 | 27650 | 27750 | 27650 | 624 |
| 306 | 20250214 | 144800 | 28526529050 | 27650 | 27700 | 27700 | 27650 | 694 |
| 307 | 20250214 | 144700 | 28507327200 | 27700 | 27700 | 27750 | 27650 | 1406 |
| 308 | 20250214 | 144600 | 28468405750 | 27700 | 27750 | 27750 | 27650 | 534 |
| 309 | 20250214 | 144500 | 28453620100 | 27750 | 27700 | 27750 | 27650 | 828 |
| 310 | 20250214 | 144400 | 28430659700 | 27700 | 27700 | 27700 | 27650 | 970 |
| 311 | 20250214 | 144300 | 28403796250 | 27650 | 27700 | 27700 | 27650 | 882 |
| 312 | 20250214 | 144200 | 28379373800 | 27700 | 27650 | 27700 | 27600 | 1047 |
| 313 | 20250214 | 144100 | 28350421050 | 27650 | 27650 | 27700 | 27650 | 702 |
| 314 | 20250214 | 144000 | 28331000300 | 27650 | 27600 | 27700 | 27600 | 702 |
| 315 | 20250214 | 143900 | 28311586250 | 27650 | 27600 | 27650 | 27600 | 951 |
| 316 | 20250214 | 143800 | 28285325000 | 27600 | 27600 | 27700 | 27600 | 923 |
| 317 | 20250214 | 143700 | 28259805850 | 27600 | 27650 | 27700 | 27600 | 622 |
| 318 | 20250214 | 143600 | 28242593500 | 27650 | 27700 | 27700 | 27650 | 1131 |
| 319 | 20250214 | 143500 | 28211292750 | 27650 | 27700 | 27700 | 27600 | 1032 |
| 320 | 20250214 | 143400 | 28182768900 | 27700 | 27650 | 27700 | 27650 | 448 |
| 321 | 20250214 | 143300 | 28170362050 | 27700 | 27700 | 27700 | 27600 | 1311 |
| 322 | 20250214 | 143200 | 28134131050 | 27700 | 27700 | 27700 | 27600 | 563 |
| 323 | 20250214 | 143100 | 28118553050 | 27700 | 27700 | 27700 | 27650 | 867 |
| 324 | 20250214 | 143000 | 28094555250 | 27700 | 27650 | 27700 | 27650 | 512 |
| 325 | 20250214 | 142900 | 28080390050 | 27650 | 27700 | 27700 | 27600 | 1145 |
| 326 | 20250214 | 142800 | 28048707200 | 27700 | 27700 | 27700 | 27650 | 664 |
| 327 | 20250214 | 142700 | 28030322250 | 27700 | 27700 | 27750 | 27650 | 546 |
| 328 | 20250214 | 142600 | 28015202950 | 27700 | 27700 | 27700 | 27650 | 830 |
| 329 | 20250214 | 142500 | 27992223150 | 27750 | 27750 | 27750 | 27600 | 806 |
| 330 | 20250214 | 142400 | 27969901400 | 27750 | 27750 | 27750 | 27650 | 958 |
| 331 | 20250214 | 142300 | 27943362650 | 27750 | 27700 | 27750 | 27650 | 551 |
| 332 | 20250214 | 142200 | 27928094550 | 27750 | 27750 | 27750 | 27700 | 1003 |
| 333 | 20250214 | 142100 | 27900285650 | 27700 | 27750 | 27800 | 27700 | 1934 |
| 334 | 20250214 | 142000 | 27846617650 | 27700 | 27750 | 27800 | 27650 | 1192 |
| 335 | 20250214 | 141900 | 27813554250 | 27700 | 27750 | 27800 | 27700 | 676 |
| 336 | 20250214 | 141800 | 27794791450 | 27750 | 27800 | 27800 | 27700 | 12902 |
| 337 | 20250214 | 141700 | 27436531150 | 27750 | 27750 | 27850 | 27750 | 1772 |
| 338 | 20250214 | 141600 | 27387311150 | 27850 | 27800 | 27850 | 27750 | 2467 |
| 339 | 20250214 | 141500 | 27318762150 | 27800 | 27700 | 27800 | 27650 | 2637 |
| 340 | 20250214 | 141400 | 27245592450 | 27700 | 27650 | 27700 | 27600 | 1379 |
| 341 | 20250214 | 141300 | 27207473350 | 27650 | 27600 | 27700 | 27600 | 1922 |
| 342 | 20250214 | 141200 | 27154368200 | 27650 | 27600 | 27650 | 27600 | 1154 |
| 343 | 20250214 | 141100 | 27122499300 | 27600 | 27550 | 27600 | 27550 | 451 |
| 344 | 20250214 | 141000 | 27110068300 | 27550 | 27600 | 27600 | 27500 | 1040 |
| 345 | 20250214 | 140900 | 27081458700 | 27600 | 27500 | 27600 | 27450 | 1202 |
| 346 | 20250214 | 140800 | 27048403350 | 27500 | 27550 | 27550 | 27500 | 847 |
| 347 | 20250214 | 140700 | 27025105250 | 27550 | 27550 | 27550 | 27500 | 692 |
| 348 | 20250214 | 140600 | 27006059650 | 27550 | 27550 | 27550 | 27500 | 534 |
| 349 | 20250214 | 140500 | 26991349800 | 27450 | 27550 | 27600 | 27450 | 1363 |
| 350 | 20250214 | 140400 | 26953873650 | 27500 | 27500 | 27600 | 27450 | 877 |
| 351 | 20250214 | 140300 | 26929738850 | 27500 | 27550 | 27600 | 27500 | 1863 |
| 352 | 20250214 | 140200 | 26878429300 | 27550 | 27550 | 27550 | 27450 | 323 |
| 353 | 20250214 | 140100 | 26869539300 | 27550 | 27550 | 27600 | 27450 | 844 |
| 354 | 20250214 | 140000 | 26846313350 | 27550 | 27550 | 27600 | 27400 | 1658 |
| 355 | 20250214 | 135900 | 26800733750 | 27600 | 27550 | 27600 | 27450 | 361 |
| 356 | 20250214 | 135800 | 26790793350 | 27500 | 27400 | 27550 | 27400 | 6167 |
| 357 | 20250214 | 135700 | 26621447700 | 27450 | 27550 | 27550 | 27400 | 5303 |
| 358 | 20250214 | 135600 | 26475834600 | 27550 | 27550 | 27600 | 27500 | 998 |
| 359 | 20250214 | 135500 | 26448381700 | 27550 | 27550 | 27550 | 27450 | 1284 |
| 360 | 20250214 | 135400 | 26413074200 | 27550 | 27550 | 27550 | 27500 | 2691 |
| 361 | 20250214 | 135300 | 26338994100 | 27550 | 27550 | 27550 | 27450 | 932 |
| 362 | 20250214 | 135200 | 26313348400 | 27550 | 27550 | 27600 | 27500 | 880 |
| 363 | 20250214 | 135100 | 26289127850 | 27550 | 27600 | 27600 | 27500 | 769 |
| 364 | 20250214 | 135000 | 26267943150 | 27600 | 27550 | 27650 | 27450 | 2655 |
| 365 | 20250214 | 134900 | 26194821200 | 27600 | 27500 | 27600 | 27500 | 4074 |
| 366 | 20250214 | 134800 | 26082691750 | 27500 | 27500 | 27550 | 27500 | 850 |
| 367 | 20250214 | 134700 | 26059314350 | 27500 | 27500 | 27500 | 27450 | 1180 |
| 368 | 20250214 | 134600 | 26026895850 | 27400 | 27450 | 27500 | 27400 | 2604 |
| 369 | 20250214 | 134500 | 25955444850 | 27500 | 27500 | 27500 | 27400 | 2075 |
| 370 | 20250214 | 134400 | 25898544250 | 27500 | 27500 | 27500 | 27450 | 2194 |
| 371 | 20250214 | 134300 | 25838220900 | 27450 | 27500 | 27500 | 27400 | 1089 |
| 372 | 20250214 | 134200 | 25808303200 | 27450 | 27500 | 27500 | 27450 | 498 |
| 373 | 20250214 | 134100 | 25794623950 | 27450 | 27400 | 27450 | 27400 | 1104 |
| 374 | 20250214 | 134000 | 25764330100 | 27400 | 27450 | 27500 | 27350 | 1598 |
| 375 | 20250214 | 133900 | 25720541900 | 27450 | 27400 | 27450 | 27400 | 2083 |
| 376 | 20250214 | 133800 | 25663429500 | 27400 | 27450 | 27500 | 27400 | 697 |
| 377 | 20250214 | 133700 | 25644306500 | 27400 | 27450 | 27450 | 27400 | 603 |
| 378 | 20250214 | 133600 | 25627765000 | 27450 | 27450 | 27500 | 27400 | 1257 |
| 379 | 20250214 | 133500 | 25593268450 | 27450 | 27450 | 27450 | 27400 | 1059 |
| 380 | 20250214 | 133400 | 25564240850 | 27450 | 27450 | 27450 | 27400 | 1457 |
| 381 | 20250214 | 133300 | 25524293600 | 27450 | 27450 | 27450 | 27400 | 813 |
| 382 | 20250214 | 133200 | 25502006700 | 27400 | 27450 | 27450 | 27400 | 1076 |
| 383 | 20250214 | 133100 | 25472489550 | 27450 | 27450 | 27450 | 27400 | 182 |
| 384 | 20250214 | 133000 | 25467493750 | 27400 | 27550 | 27550 | 27400 | 1322 |
| 385 | 20250214 | 132900 | 25431214400 | 27550 | 27550 | 27550 | 27400 | 2145 |
| 386 | 20250214 | 132800 | 25372299900 | 27550 | 27450 | 27550 | 27450 | 422 |
| 387 | 20250214 | 132700 | 25360681200 | 27500 | 27450 | 27600 | 27450 | 1614 |
| 388 | 20250214 | 132600 | 25316289350 | 27450 | 27450 | 27500 | 27450 | 1141 |
| 389 | 20250214 | 132500 | 25284959300 | 27500 | 27450 | 27550 | 27450 | 1758 |
| 390 | 20250214 | 132400 | 25236674450 | 27450 | 27500 | 27550 | 27450 | 655 |
| 391 | 20250214 | 132300 | 25218672750 | 27500 | 27450 | 27550 | 27450 | 803 |
| 392 | 20250214 | 132200 | 25196602500 | 27500 | 27550 | 27550 | 27450 | 1189 |
| 393 | 20250214 | 132100 | 25163898500 | 27550 | 27550 | 27550 | 27500 | 906 |
| 394 | 20250214 | 132000 | 25138962400 | 27500 | 27500 | 27550 | 27400 | 1261 |
| 395 | 20250214 | 131900 | 25104336950 | 27400 | 27500 | 27500 | 27400 | 800 |
| 396 | 20250214 | 131800 | 25082359400 | 27500 | 27550 | 27600 | 27350 | 2772 |
| 397 | 20250214 | 131700 | 25006319900 | 27600 | 27450 | 27600 | 27450 | 764 |
| 398 | 20250214 | 131600 | 24985282800 | 27500 | 27500 | 27550 | 27450 | 733 |
| 399 | 20250214 | 131500 | 24965116500 | 27450 | 27550 | 27550 | 27400 | 1178 |
| 400 | 20250214 | 131400 | 24932782400 | 27550 | 27450 | 27550 | 27450 | 481 |
| 401 | 20250214 | 131300 | 24919550000 | 27500 | 27550 | 27550 | 27500 | 479 |
| 402 | 20250214 | 131200 | 24906369050 | 27500 | 27550 | 27550 | 27450 | 801 |
| 403 | 20250214 | 131100 | 24884361250 | 27500 | 27500 | 27500 | 27400 | 914 |
| 404 | 20250214 | 131000 | 24859270550 | 27500 | 27500 | 27500 | 27400 | 1488 |
| 405 | 20250214 | 130900 | 24818446050 | 27450 | 27500 | 27500 | 27450 | 588 |
| 406 | 20250214 | 130800 | 24802281050 | 27500 | 27550 | 27550 | 27450 | 342 |
| 407 | 20250214 | 130700 | 24792884250 | 27500 | 27500 | 27550 | 27450 | 544 |
| 408 | 20250214 | 130600 | 24777919050 | 27450 | 27450 | 27450 | 27400 | 1340 |
| 409 | 20250214 | 130500 | 24741149900 | 27450 | 27450 | 27450 | 27350 | 1072 |
| 410 | 20250214 | 130400 | 24711793700 | 27450 | 27450 | 27500 | 27400 | 2558 |
| 411 | 20250214 | 130300 | 24641608300 | 27500 | 27450 | 27600 | 27400 | 1190 |
| 412 | 20250214 | 130200 | 24608883550 | 27450 | 27450 | 27450 | 27400 | 1541 |
| 413 | 20250214 | 130100 | 24566593900 | 27450 | 27400 | 27450 | 27400 | 275 |
| 414 | 20250214 | 130000 | 24559053700 | 27400 | 27500 | 27500 | 27400 | 2944 |
| 415 | 20250214 | 125900 | 24478344350 | 27500 | 27500 | 27500 | 27450 | 731 |
| 416 | 20250214 | 125800 | 24458270850 | 27500 | 27400 | 27500 | 27350 | 1079 |
| 417 | 20250214 | 125700 | 24428694200 | 27450 | 27450 | 27450 | 27350 | 5276 |
| 418 | 20250214 | 125600 | 24284077850 | 27450 | 27450 | 27500 | 27450 | 983 |
| 419 | 20250214 | 125500 | 24257094050 | 27450 | 27500 | 27500 | 27450 | 2410 |
| 420 | 20250214 | 125400 | 24190932350 | 27500 | 27450 | 27500 | 27400 | 540 |
| 421 | 20250214 | 125300 | 24176098350 | 27450 | 27500 | 27500 | 27450 | 908 |
| 422 | 20250214 | 125200 | 24151171450 | 27500 | 27400 | 27500 | 27400 | 426 |
| 423 | 20250214 | 125100 | 24139470750 | 27450 | 27450 | 27450 | 27400 | 750 |
| 424 | 20250214 | 125000 | 24118888000 | 27450 | 27450 | 27500 | 27400 | 1196 |
| 425 | 20250214 | 124900 | 24086107450 | 27450 | 27500 | 27500 | 27450 | 495 |
| 426 | 20250214 | 124800 | 24072514950 | 27500 | 27450 | 27500 | 27450 | 633 |
| 427 | 20250214 | 124700 | 24055136300 | 27450 | 27500 | 27550 | 27450 | 746 |
| 428 | 20250214 | 124600 | 24034648500 | 27550 | 27500 | 27550 | 27450 | 1487 |
| 429 | 20250214 | 124500 | 23993774750 | 27500 | 27450 | 27500 | 27450 | 1380 |
| 430 | 20250214 | 124400 | 23955864200 | 27500 | 27450 | 27500 | 27450 | 724 |
| 431 | 20250214 | 124300 | 23935975150 | 27450 | 27500 | 27500 | 27450 | 299 |
| 432 | 20250214 | 124200 | 23927757650 | 27500 | 27400 | 27500 | 27400 | 435 |
| 433 | 20250214 | 124100 | 23915811950 | 27450 | 27450 | 27500 | 27400 | 458 |
| 434 | 20250214 | 124000 | 23903250550 | 27400 | 27550 | 27550 | 27350 | 910 |
| 435 | 20250214 | 123900 | 23878298200 | 27500 | 27550 | 27550 | 27300 | 16835 |
| 436 | 20250214 | 123800 | 23417005800 | 27500 | 27450 | 27550 | 27450 | 1183 |
| 437 | 20250214 | 123700 | 23384471300 | 27500 | 27500 | 27550 | 27450 | 142 |
| 438 | 20250214 | 123600 | 23380562150 | 27500 | 27550 | 27550 | 27450 | 2884 |
| 439 | 20250214 | 123500 | 23301254600 | 27500 | 27600 | 27600 | 27500 | 2878 |
| 440 | 20250214 | 123400 | 23222105450 | 27600 | 27550 | 27600 | 27500 | 178 |
| 441 | 20250214 | 123300 | 23217203350 | 27500 | 27550 | 27600 | 27500 | 922 |
| 442 | 20250214 | 123200 | 23191831550 | 27600 | 27600 | 27600 | 27550 | 2662 |
| 443 | 20250214 | 123100 | 23118419350 | 27600 | 27550 | 27600 | 27550 | 478 |
| 444 | 20250214 | 123000 | 23105244900 | 27550 | 27600 | 27600 | 27500 | 2146 |
| 445 | 20250214 | 122900 | 23046132850 | 27600 | 27600 | 27600 | 27550 | 985 |
| 446 | 20250214 | 122800 | 23018986300 | 27550 | 27600 | 27600 | 27550 | 159 |
| 447 | 20250214 | 122700 | 23014602600 | 27600 | 27600 | 27600 | 27550 | 479 |
| 448 | 20250214 | 122600 | 23001397350 | 27600 | 27600 | 27600 | 27550 | 128 |
| 449 | 20250214 | 122500 | 22997864650 | 27600 | 27600 | 27600 | 27550 | 1290 |
| 450 | 20250214 | 122400 | 22962318500 | 27600 | 27600 | 27600 | 27600 | 621 |
| 451 | 20250214 | 122300 | 22945178900 | 27550 | 27550 | 27600 | 27550 | 479 |
| 452 | 20250214 | 122200 | 22931977700 | 27550 | 27500 | 27600 | 27500 | 679 |
| 453 | 20250214 | 122100 | 22913284200 | 27550 | 27550 | 27550 | 27500 | 1213 |
| 454 | 20250214 | 122000 | 22879918150 | 27550 | 27550 | 27550 | 27500 | 1702 |
| 455 | 20250214 | 121900 | 22833100450 | 27550 | 27550 | 27550 | 27500 | 222 |
| 456 | 20250214 | 121800 | 22826984600 | 27550 | 27600 | 27600 | 27500 | 773 |
| 457 | 20250214 | 121700 | 22805699200 | 27550 | 27550 | 27600 | 27550 | 191 |
| 458 | 20250214 | 121600 | 22800434800 | 27600 | 27550 | 27650 | 27550 | 539 |
| 459 | 20250214 | 121500 | 22785562350 | 27550 | 27650 | 27650 | 27500 | 1442 |
| 460 | 20250214 | 121400 | 22745792500 | 27650 | 27600 | 27650 | 27600 | 515 |
| 461 | 20250214 | 121300 | 22731574200 | 27600 | 27600 | 27600 | 27550 | 433 |
| 462 | 20250214 | 121200 | 22719640250 | 27600 | 27600 | 27650 | 27550 | 193 |
| 463 | 20250214 | 121100 | 22714312700 | 27650 | 27550 | 27650 | 27500 | 1131 |
| 464 | 20250214 | 121000 | 22683075250 | 27600 | 27550 | 27650 | 27500 | 5562 |
| 465 | 20250214 | 120900 | 22529855850 | 27550 | 27550 | 27550 | 27500 | 381 |
| 466 | 20250214 | 120800 | 22519369600 | 27550 | 27550 | 27550 | 27500 | 383 |
| 467 | 20250214 | 120700 | 22508830500 | 27550 | 27550 | 27550 | 27500 | 493 |
| 468 | 20250214 | 120600 | 22495254300 | 27550 | 27550 | 27550 | 27500 | 1086 |
| 469 | 20250214 | 120500 | 22465376250 | 27550 | 27600 | 27600 | 27500 | 1027 |
| 470 | 20250214 | 120400 | 22437081700 | 27600 | 27550 | 27600 | 27550 | 612 |
| 471 | 20250214 | 120300 | 22420214800 | 27550 | 27550 | 27550 | 27500 | 310 |
| 472 | 20250214 | 120200 | 22411683650 | 27550 | 27500 | 27550 | 27500 | 1019 |
| 473 | 20250214 | 120100 | 22383659750 | 27450 | 27500 | 27500 | 27450 | 1475 |
| 474 | 20250214 | 120000 | 22343110400 | 27500 | 27550 | 27550 | 27500 | 2493 |
| 475 | 20250214 | 115900 | 22274547150 | 27550 | 27550 | 27600 | 27500 | 582 |
| 476 | 20250214 | 115800 | 22258504000 | 27600 | 27550 | 27600 | 27550 | 1383 |
| 477 | 20250214 | 115700 | 22220398300 | 27600 | 27600 | 27600 | 27550 | 218 |
| 478 | 20250214 | 115600 | 22214384350 | 27600 | 27600 | 27650 | 27550 | 470 |
| 479 | 20250214 | 115500 | 22201420250 | 27650 | 27650 | 27650 | 27550 | 1267 |
| 480 | 20250214 | 115400 | 22166447300 | 27650 | 27650 | 27650 | 27650 | 193 |
| 481 | 20250214 | 115300 | 22161110850 | 27600 | 27650 | 27700 | 27600 | 538 |
| 482 | 20250214 | 115200 | 22146229600 | 27700 | 27650 | 27700 | 27650 | 1285 |
| 483 | 20250214 | 115100 | 22110697800 | 27650 | 27550 | 27650 | 27500 | 706 |
| 484 | 20250214 | 115000 | 22091221950 | 27550 | 27550 | 27600 | 27500 | 1355 |
| 485 | 20250214 | 114900 | 22053912450 | 27550 | 27550 | 27550 | 27500 | 343 |
| 486 | 20250214 | 114800 | 22044472800 | 27550 | 27550 | 27550 | 27500 | 319 |
| 487 | 20250214 | 114700 | 22035691800 | 27500 | 27550 | 27550 | 27500 | 362 |
| 488 | 20250214 | 114600 | 22025732900 | 27550 | 27550 | 27600 | 27500 | 4866 |
| 489 | 20250214 | 114500 | 21891910600 | 27500 | 27600 | 27600 | 27500 | 1365 |
| 490 | 20250214 | 114400 | 21854342900 | 27600 | 27600 | 27600 | 27500 | 1468 |
| 491 | 20250214 | 114300 | 21813909200 | 27600 | 27550 | 27600 | 27550 | 352 |
| 492 | 20250214 | 114200 | 21804203950 | 27550 | 27600 | 27600 | 27550 | 764 |
| 493 | 20250214 | 114100 | 21783155300 | 27600 | 27600 | 27650 | 27600 | 983 |
| 494 | 20250214 | 114000 | 21756022550 | 27600 | 27600 | 27600 | 27550 | 1030 |
| 495 | 20250214 | 113900 | 21727632100 | 27600 | 27600 | 27600 | 27550 | 404 |
| 496 | 20250214 | 113800 | 21716492550 | 27600 | 27600 | 27600 | 27600 | 111 |
| 497 | 20250214 | 113700 | 21713428950 | 27600 | 27600 | 27600 | 27550 | 1343 |
| 498 | 20250214 | 113600 | 21676411850 | 27550 | 27550 | 27600 | 27550 | 406 |
| 499 | 20250214 | 113500 | 21665223250 | 27550 | 27600 | 27750 | 27550 | 3266 |
| 500 | 20250214 | 113400 | 21574864100 | 27550 | 27600 | 27650 | 27550 | 189 |
| 501 | 20250214 | 113300 | 21569648800 | 27600 | 27550 | 27650 | 27500 | 4493 |
| 502 | 20250214 | 113200 | 21445791600 | 27550 | 27550 | 27550 | 27500 | 482 |
| 503 | 20250214 | 113100 | 21432531350 | 27550 | 27550 | 27550 | 27500 | 871 |
| 504 | 20250214 | 113000 | 21408560050 | 27550 | 27550 | 27600 | 27500 | 1454 |
| 505 | 20250214 | 112900 | 21368516250 | 27600 | 27600 | 27600 | 27550 | 464 |
| 506 | 20250214 | 112800 | 21355722850 | 27600 | 27600 | 27600 | 27550 | 358 |
| 507 | 20250214 | 112700 | 21345853900 | 27600 | 27500 | 27600 | 27500 | 1058 |
| 508 | 20250214 | 112600 | 21316710500 | 27500 | 27550 | 27600 | 27500 | 3984 |
| 509 | 20250214 | 112500 | 21206978850 | 27600 | 27650 | 27650 | 27550 | 2133 |
| 510 | 20250214 | 112400 | 21148156650 | 27600 | 27650 | 27650 | 27600 | 519 |
| 511 | 20250214 | 112300 | 21133827400 | 27600 | 27650 | 27650 | 27600 | 505 |
| 512 | 20250214 | 112200 | 21119883450 | 27650 | 27650 | 27700 | 27600 | 677 |
| 513 | 20250214 | 112100 | 21101171400 | 27650 | 27600 | 27700 | 27600 | 972 |
| 514 | 20250214 | 112000 | 21074315500 | 27600 | 27600 | 27650 | 27600 | 1754 |
| 515 | 20250214 | 111900 | 21025901350 | 27600 | 27700 | 27700 | 27600 | 408 |
| 516 | 20250214 | 111800 | 21014622550 | 27700 | 27650 | 27700 | 27600 | 269 |
| 517 | 20250214 | 111700 | 21007184350 | 27600 | 27650 | 27650 | 27600 | 1205 |
| 518 | 20250214 | 111600 | 20973923950 | 27600 | 27650 | 27700 | 27600 | 530 |
| 519 | 20250214 | 111500 | 20959266500 | 27650 | 27700 | 27700 | 27550 | 1822 |
| 520 | 20250214 | 111400 | 20908937550 | 27650 | 27650 | 27700 | 27650 | 378 |
| 521 | 20250214 | 111300 | 20898474150 | 27700 | 27650 | 27700 | 27600 | 1617 |
| 522 | 20250214 | 111200 | 20853767800 | 27650 | 27600 | 27650 | 27600 | 1325 |
| 523 | 20250214 | 111100 | 20817141550 | 27650 | 27600 | 27650 | 27550 | 1991 |
| 524 | 20250214 | 111000 | 20762177200 | 27600 | 27650 | 27650 | 27600 | 2140 |
| 525 | 20250214 | 110900 | 20703107150 | 27650 | 27600 | 27700 | 27600 | 1435 |
| 526 | 20250214 | 110800 | 20663451350 | 27650 | 27600 | 27650 | 27600 | 981 |
| 527 | 20250214 | 110700 | 20636367750 | 27600 | 27650 | 27650 | 27600 | 873 |
| 528 | 20250214 | 110600 | 20612247350 | 27600 | 27650 | 27650 | 27600 | 850 |
| 529 | 20250214 | 110500 | 20588769200 | 27650 | 27650 | 27700 | 27650 | 1493 |
| 530 | 20250214 | 110400 | 20547473450 | 27700 | 27650 | 27700 | 27650 | 682 |
| 531 | 20250214 | 110300 | 20528614400 | 27700 | 27700 | 27700 | 27650 | 648 |
| 532 | 20250214 | 110200 | 20510673400 | 27700 | 27650 | 27700 | 27650 | 774 |
| 533 | 20250214 | 110100 | 20489261500 | 27650 | 27700 | 27700 | 27650 | 609 |
| 534 | 20250214 | 110000 | 20472407200 | 27700 | 27750 | 27800 | 27650 | 3011 |
| 535 | 20250214 | 105900 | 20388977500 | 27750 | 27750 | 27800 | 27700 | 2132 |
| 536 | 20250214 | 105800 | 20329817450 | 27750 | 27850 | 27900 | 27750 | 5474 |
| 537 | 20250214 | 105700 | 20177676500 | 27850 | 28050 | 28050 | 27850 | 9869 |
| 538 | 20250214 | 105600 | 19902020400 | 28000 | 28050 | 28050 | 28000 | 570 |
| 539 | 20250214 | 105500 | 19886055450 | 28050 | 28050 | 28100 | 28000 | 2406 |
| 540 | 20250214 | 105400 | 19818604750 | 28050 | 28100 | 28150 | 28050 | 379 |
| 541 | 20250214 | 105300 | 19807961300 | 28100 | 28150 | 28150 | 28050 | 1058 |
| 542 | 20250214 | 105200 | 19778264750 | 28050 | 28000 | 28150 | 28000 | 5404 |
| 543 | 20250214 | 105100 | 19626606400 | 28000 | 28050 | 28050 | 28000 | 966 |
| 544 | 20250214 | 105000 | 19599539650 | 28050 | 28050 | 28050 | 28000 | 2860 |
| 545 | 20250214 | 104900 | 19519448350 | 28050 | 28100 | 28100 | 28000 | 1120 |
| 546 | 20250214 | 104800 | 19488052650 | 28100 | 28050 | 28100 | 28000 | 749 |
| 547 | 20250214 | 104700 | 19467038650 | 28000 | 28050 | 28050 | 28000 | 2717 |
| 548 | 20250214 | 104600 | 19390842500 | 28000 | 28050 | 28050 | 28000 | 651 |
| 549 | 20250214 | 104500 | 19372590700 | 28050 | 28050 | 28100 | 28000 | 1876 |
| 550 | 20250214 | 104400 | 19320011400 | 28050 | 28000 | 28050 | 28000 | 1989 |
| 551 | 20250214 | 104300 | 19264241400 | 28000 | 28050 | 28100 | 28000 | 7001 |
| 552 | 20250214 | 104200 | 19068045350 | 28100 | 27950 | 28100 | 27900 | 7172 |
| 553 | 20250214 | 104100 | 18867305400 | 27950 | 27950 | 27950 | 27900 | 1544 |
| 554 | 20250214 | 104000 | 18824200000 | 27950 | 27950 | 27950 | 27850 | 1806 |
| 555 | 20250214 | 103900 | 18773797500 | 27950 | 27850 | 27950 | 27850 | 2106 |
| 556 | 20250214 | 103800 | 18715037750 | 27850 | 27900 | 27900 | 27850 | 433 |
| 557 | 20250214 | 103700 | 18702969100 | 27900 | 27850 | 27900 | 27800 | 1023 |
| 558 | 20250214 | 103600 | 18674480550 | 27850 | 27900 | 27950 | 27800 | 2639 |
| 559 | 20250214 | 103500 | 18601013100 | 27900 | 27900 | 27950 | 27900 | 1033 |
| 560 | 20250214 | 103400 | 18572190150 | 27950 | 27850 | 27950 | 27800 | 2770 |
| 561 | 20250214 | 103300 | 18494938000 | 27800 | 27800 | 27800 | 27750 | 719 |
| 562 | 20250214 | 103200 | 18474970450 | 27800 | 27750 | 27800 | 27700 | 2036 |
| 563 | 20250214 | 103100 | 18418434550 | 27750 | 27750 | 27750 | 27700 | 337 |
| 564 | 20250214 | 103000 | 18409096450 | 27700 | 27750 | 27750 | 27650 | 934 |
| 565 | 20250214 | 102900 | 18383224100 | 27700 | 27650 | 27750 | 27650 | 949 |
| 566 | 20250214 | 102800 | 18356929000 | 27650 | 27650 | 27700 | 27650 | 1943 |
| 567 | 20250214 | 102700 | 18303198000 | 27650 | 27700 | 27700 | 27650 | 2264 |
| 568 | 20250214 | 102600 | 18240591150 | 27650 | 27750 | 27750 | 27600 | 1413 |
| 569 | 20250214 | 102500 | 18201521550 | 27700 | 27800 | 27800 | 27650 | 4327 |
| 570 | 20250214 | 102400 | 18081537150 | 27750 | 27750 | 27800 | 27750 | 890 |
| 571 | 20250214 | 102300 | 18056832550 | 27800 | 27800 | 27850 | 27750 | 2046 |
| 572 | 20250214 | 102200 | 17999899100 | 27800 | 27800 | 27850 | 27750 | 1704 |
| 573 | 20250214 | 102100 | 17952520400 | 27800 | 27750 | 27800 | 27700 | 866 |
| 574 | 20250214 | 102000 | 17928489100 | 27750 | 27750 | 27800 | 27650 | 1195 |
| 575 | 20250214 | 101900 | 17895398650 | 27700 | 27700 | 27750 | 27650 | 1783 |
| 576 | 20250214 | 101800 | 17846020650 | 27750 | 27800 | 27850 | 27700 | 3099 |
| 577 | 20250214 | 101700 | 17759933000 | 27850 | 27750 | 27850 | 27750 | 3938 |
| 578 | 20250214 | 101600 | 17650524400 | 27700 | 27700 | 27750 | 27700 | 1066 |
| 579 | 20250214 | 101500 | 17620958650 | 27700 | 27650 | 27750 | 27650 | 5172 |
| 580 | 20250214 | 101400 | 17477686350 | 27650 | 27550 | 27650 | 27550 | 2348 |
| 581 | 20250214 | 101300 | 17412855950 | 27550 | 27550 | 27600 | 27500 | 1502 |
| 582 | 20250214 | 101200 | 17371474850 | 27500 | 27500 | 27550 | 27450 | 1035 |
| 583 | 20250214 | 101100 | 17343023500 | 27550 | 27500 | 27550 | 27450 | 1474 |
| 584 | 20250214 | 101000 | 17302473950 | 27500 | 27600 | 27600 | 27450 | 6577 |
| 585 | 20250214 | 100900 | 17121724950 | 27550 | 27550 | 27650 | 27500 | 1954 |
| 586 | 20250214 | 100800 | 17067906200 | 27550 | 27450 | 27650 | 27450 | 1535 |
| 587 | 20250214 | 100700 | 17025591250 | 27500 | 27400 | 27500 | 27400 | 643 |
| 588 | 20250214 | 100600 | 17007928350 | 27400 | 27400 | 27550 | 27400 | 1477 |
| 589 | 20250214 | 100500 | 16967436150 | 27500 | 27650 | 27650 | 27400 | 5025 |
| 590 | 20250214 | 100400 | 16829258600 | 27600 | 27550 | 27650 | 27500 | 2076 |
| 591 | 20250214 | 100300 | 16771992300 | 27500 | 27450 | 27550 | 27400 | 4925 |
| 592 | 20250214 | 100200 | 16636630850 | 27450 | 27350 | 27450 | 27350 | 1979 |
| 593 | 20250214 | 100100 | 16582407150 | 27400 | 27250 | 27400 | 27200 | 1516 |
| 594 | 20250214 | 100000 | 16541035000 | 27250 | 27250 | 27300 | 27200 | 2255 |
| 595 | 20250214 | 095900 | 16479629200 | 27250 | 27200 | 27350 | 27150 | 7268 |
| 596 | 20250214 | 095800 | 16281773300 | 27250 | 27350 | 27350 | 27200 | 7319 |
| 597 | 20250214 | 095700 | 16082205000 | 27300 | 27350 | 27400 | 27300 | 6467 |
| 598 | 20250214 | 095600 | 15905634050 | 27350 | 27350 | 27400 | 27300 | 12653 |
| 599 | 20250214 | 095500 | 15559911050 | 27400 | 27350 | 27450 | 27300 | 3327 |
| 600 | 20250214 | 095400 | 15468863300 | 27350 | 27300 | 27400 | 27300 | 2870 |
| 601 | 20250214 | 095300 | 15390380050 | 27300 | 27350 | 27400 | 27300 | 2598 |
| 602 | 20250214 | 095200 | 15319395450 | 27350 | 27350 | 27400 | 27300 | 1245 |
| 603 | 20250214 | 095100 | 15285379800 | 27350 | 27450 | 27500 | 27300 | 21015 |
| 604 | 20250214 | 095000 | 14710005500 | 27450 | 27500 | 27550 | 27450 | 2977 |
| 605 | 20250214 | 094900 | 14628153550 | 27500 | 27500 | 27550 | 27400 | 5145 |
| 606 | 20250214 | 094800 | 14486889950 | 27500 | 27500 | 27550 | 27400 | 15276 |
| 607 | 20250214 | 094700 | 14067735500 | 27500 | 27550 | 27600 | 27450 | 6853 |
| 608 | 20250214 | 094600 | 13879124650 | 27500 | 27500 | 27550 | 27500 | 4791 |
| 609 | 20250214 | 094500 | 13747231450 | 27550 | 27600 | 27600 | 27500 | 1834 |
| 610 | 20250214 | 094400 | 13696721550 | 27600 | 27600 | 27650 | 27500 | 8797 |
| 611 | 20250214 | 094300 | 13454548350 | 27600 | 27600 | 27600 | 27500 | 1025 |
| 612 | 20250214 | 094200 | 13426327650 | 27550 | 27550 | 27600 | 27450 | 3956 |
| 613 | 20250214 | 094100 | 13317528300 | 27550 | 27500 | 27600 | 27450 | 3570 |
| 614 | 20250214 | 094000 | 13219399350 | 27500 | 27650 | 27650 | 27450 | 10804 |
| 615 | 20250214 | 093900 | 12921908650 | 27600 | 27550 | 27750 | 27500 | 5189 |
| 616 | 20250214 | 093800 | 12778493850 | 27550 | 27500 | 27600 | 27500 | 2134 |
| 617 | 20250214 | 093700 | 12719705800 | 27550 | 27600 | 27650 | 27550 | 5474 |
| 618 | 20250214 | 093600 | 12568784150 | 27650 | 27550 | 27650 | 27450 | 9302 |
| 619 | 20250214 | 093500 | 12312799150 | 27550 | 27650 | 27700 | 27550 | 6025 |
| 620 | 20250214 | 093400 | 12146345600 | 27700 | 27550 | 27700 | 27550 | 3234 |
| 621 | 20250214 | 093300 | 12057039550 | 27550 | 27500 | 27550 | 27450 | 8699 |
| 622 | 20250214 | 093200 | 11817841250 | 27500 | 27600 | 27650 | 27500 | 10902 |
| 623 | 20250214 | 093100 | 11517553600 | 27650 | 27750 | 27850 | 27650 | 7364 |
| 624 | 20250214 | 093000 | 11313567600 | 27750 | 27850 | 27850 | 27750 | 2213 |
| 625 | 20250214 | 092900 | 11252039550 | 27800 | 27850 | 27900 | 27750 | 3626 |
| 626 | 20250214 | 092800 | 11151157600 | 27850 | 27950 | 28000 | 27700 | 16471 |
| 627 | 20250214 | 092700 | 10692996200 | 27950 | 27900 | 28100 | 27850 | 11340 |
| 628 | 20250214 | 092600 | 10376493800 | 27950 | 28100 | 28150 | 27900 | 12407 |
| 629 | 20250214 | 092500 | 10028906500 | 28150 | 28100 | 28200 | 28100 | 2893 |
| 630 | 20250214 | 092400 | 9947527850 | 28100 | 28050 | 28150 | 28050 | 3823 |
| 631 | 20250214 | 092300 | 9840195100 | 28100 | 28250 | 28250 | 28050 | 11396 |
| 632 | 20250214 | 092200 | 9519405400 | 28200 | 28250 | 28350 | 28200 | 4077 |
| 633 | 20250214 | 092100 | 9404210350 | 28250 | 28350 | 28400 | 28250 | 2062 |
| 634 | 20250214 | 092000 | 9345845050 | 28300 | 28300 | 28350 | 28150 | 14342 |
| 635 | 20250214 | 091900 | 8940778100 | 28300 | 28400 | 28400 | 28300 | 3959 |
| 636 | 20250214 | 091800 | 8828592350 | 28400 | 28400 | 28450 | 28350 | 2632 |
| 637 | 20250214 | 091700 | 8753881200 | 28350 | 28300 | 28450 | 28300 | 4150 |
| 638 | 20250214 | 091600 | 8636208400 | 28300 | 28300 | 28300 | 28200 | 10409 |
| 639 | 20250214 | 091500 | 8342059400 | 28250 | 28350 | 28450 | 28150 | 11565 |
| 640 | 20250214 | 091400 | 8015234950 | 28350 | 28650 | 28650 | 28350 | 8648 |
| 641 | 20250214 | 091300 | 7769274000 | 28600 | 28400 | 28600 | 28350 | 3440 |
| 642 | 20250214 | 091200 | 7671323450 | 28400 | 28500 | 28500 | 28300 | 10766 |
| 643 | 20250214 | 091100 | 7365737400 | 28500 | 28700 | 28750 | 28500 | 20491 |
| 644 | 20250214 | 091000 | 6779301700 | 28700 | 28950 | 29000 | 28650 | 14729 |
| 645 | 20250214 | 090900 | 6354650200 | 28900 | 29050 | 29150 | 28900 | 17735 |
| 646 | 20250214 | 090800 | 5840227850 | 29000 | 29450 | 29450 | 28950 | 25058 |
| 647 | 20250214 | 090700 | 5108155000 | 29450 | 29550 | 29650 | 29350 | 22007 |
| 648 | 20250214 | 090600 | 4459105000 | 29600 | 30000 | 30050 | 29450 | 26376 |
| 649 | 20250214 | 090500 | 3676466100 | 30050 | 29800 | 30150 | 29700 | 46984 |
| 650 | 20250214 | 090400 | 2269089450 | 29800 | 29400 | 29800 | 29400 | 23074 |
| 651 | 20250214 | 090300 | 1587484200 | 29400 | 29250 | 29500 | 29200 | 17036 |
| 652 | 20250214 | 090200 | 1087083700 | 29200 | 29050 | 29300 | 29050 | 14634 |
| 653 | 20250214 | 090100 | 659463100 | 29100 | 28900 | 29250 | 28900 | 11648 |
| 654 | 20250214 | 090000 | 320722650 | 28900 | 29150 | 29150 | 28650 | 10938 |