35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 9924 |
| 3 | 20250225 | 195200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20250225 | 195100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20250225 | 195000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20250225 | 194900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20250225 | 194800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20250225 | 194700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20250225 | 194600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20250225 | 194500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20250225 | 194400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20250225 | 194300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20250225 | 194200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20250225 | 194100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20250225 | 194000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20250225 | 193900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20250225 | 193800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20250225 | 193700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20250225 | 193600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20250225 | 193500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20250225 | 193400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20250225 | 193300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20250225 | 193200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20250225 | 193100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20250225 | 193000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20250225 | 192900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20250225 | 192800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20250225 | 192700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20250225 | 192600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20250225 | 192500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20250225 | 192400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20250225 | 192300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 9924 |
| 33 | 20250225 | 192200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20250225 | 192100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20250225 | 192000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20250225 | 191900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20250225 | 191800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20250225 | 191700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20250225 | 191600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20250225 | 191500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20250225 | 191400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20250225 | 191300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20250225 | 191200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20250225 | 191100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20250225 | 191000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20250225 | 190900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20250225 | 190800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20250225 | 190700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20250225 | 190600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20250225 | 190500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20250225 | 190400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20250225 | 190300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20250225 | 190200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20250225 | 190100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20250225 | 190000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20250225 | 185900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20250225 | 185800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20250225 | 185700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20250225 | 185600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20250225 | 185500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20250225 | 185400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20250225 | 185300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 9924 |
| 63 | 20250225 | 185200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20250225 | 185100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20250225 | 185000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20250225 | 184900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20250225 | 184800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20250225 | 184700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20250225 | 184600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20250225 | 184500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20250225 | 184400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20250225 | 184300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20250225 | 184200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20250225 | 184100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20250225 | 184000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20250225 | 183900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20250225 | 183800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20250225 | 183700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20250225 | 183600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20250225 | 183500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20250225 | 183400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20250225 | 183300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20250225 | 183200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20250225 | 183100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20250225 | 183000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20250225 | 182900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20250225 | 182800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20250225 | 182700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20250225 | 182600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20250225 | 182500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20250225 | 182400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20250225 | 182300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 9924 |
| 93 | 20250225 | 182200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20250225 | 182100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20250225 | 182000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20250225 | 181900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20250225 | 181800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20250225 | 181700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20250225 | 181600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20250225 | 181500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20250225 | 181400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20250225 | 181300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20250225 | 181200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20250225 | 181100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20250225 | 181000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20250225 | 180900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20250225 | 180800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20250225 | 180700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20250225 | 180600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20250225 | 180500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20250225 | 180400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20250225 | 180300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20250225 | 180200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20250225 | 180100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20250225 | 180000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20250225 | 175900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20250225 | 175800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20250225 | 175700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20250225 | 175600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20250225 | 175500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20250225 | 175400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20250225 | 175300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 9924 |
| 123 | 20250225 | 175200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20250225 | 175100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20250225 | 175000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20250225 | 174900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20250225 | 174800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20250225 | 174700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20250225 | 174600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20250225 | 174500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20250225 | 174400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20250225 | 174300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20250225 | 174200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20250225 | 174100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20250225 | 174000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20250225 | 173900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20250225 | 173800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20250225 | 173700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20250225 | 173600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20250225 | 173500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20250225 | 173400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20250225 | 173300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20250225 | 173200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20250225 | 173100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20250225 | 173000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20250225 | 172900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20250225 | 172800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20250225 | 172700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20250225 | 172600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20250225 | 172500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20250225 | 172400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20250225 | 172300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 9924 |
| 153 | 20250225 | 172200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20250225 | 172100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20250225 | 172000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20250225 | 171900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20250225 | 171800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20250225 | 171700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20250225 | 171600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20250225 | 171500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20250225 | 171400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20250225 | 171300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20250225 | 171200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20250225 | 171100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20250225 | 171000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20250225 | 170900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20250225 | 170800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20250225 | 170700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20250225 | 170600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20250225 | 170500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20250225 | 170400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20250225 | 170300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20250225 | 170200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20250225 | 170100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20250225 | 170000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20250225 | 165900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20250225 | 165800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20250225 | 165700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20250225 | 165600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20250225 | 165500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20250225 | 165400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20250225 | 165300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 9924 |
| 183 | 20250225 | 165200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20250225 | 165100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20250225 | 165000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20250225 | 164900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20250225 | 164800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20250225 | 164700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20250225 | 164600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20250225 | 164500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20250225 | 164400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20250225 | 164300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20250225 | 164200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20250225 | 164100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20250225 | 164000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20250225 | 163900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20250225 | 163800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20250225 | 163700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20250225 | 163600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20250225 | 163500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20250225 | 163400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20250225 | 163300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20250225 | 163200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20250225 | 163100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20250225 | 163000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20250225 | 162900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20250225 | 162800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20250225 | 162700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20250225 | 162600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20250225 | 162500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20250225 | 162400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20250225 | 162300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 9924 |
| 213 | 20250225 | 162200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20250225 | 162100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20250225 | 162000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20250225 | 161900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20250225 | 161800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20250225 | 161700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20250225 | 161600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20250225 | 161500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20250225 | 161400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20250225 | 161300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20250225 | 161200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20250225 | 161100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20250225 | 161000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20250225 | 160900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20250225 | 160800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20250225 | 160700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20250225 | 160600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20250225 | 160500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20250225 | 160400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20250225 | 160300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20250225 | 160200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20250225 | 160100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20250225 | 160000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20250225 | 155900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20250225 | 155800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20250225 | 155700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20250225 | 155600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20250225 | 155500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20250225 | 155400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20250225 | 155300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 9924 |
| 243 | 20250225 | 155200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20250225 | 155100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20250225 | 155000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20250225 | 154900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20250225 | 154800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20250225 | 154700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20250225 | 154600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20250225 | 154500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20250225 | 154400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20250225 | 154300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20250225 | 154200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20250225 | 154100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20250225 | 154000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20250225 | 153900 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20250225 | 153800 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20250225 | 153700 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20250225 | 153600 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20250225 | 153500 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20250225 | 153400 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20250225 | 153300 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20250225 | 153200 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20250225 | 153100 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20250225 | 153000 | 12874262600 | 27000 | 27000 | 27000 | 27000 | 9924 |
| 266 | 20250225 | 152900 | 12606314600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20250225 | 152800 | 12606314600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20250225 | 152700 | 12606314600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20250225 | 152600 | 12606314600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20250225 | 152500 | 12606314600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20250225 | 152400 | 12606314600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20250225 | 152300 | 12606314600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 273 | 20250225 | 152200 | 12606314600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20250225 | 152100 | 12606314600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20250225 | 152000 | 12606314600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20250225 | 151900 | 12606314600 | 27000 | 27000 | 27050 | 27000 | 1008 |
| 277 | 20250225 | 151800 | 12579073250 | 27000 | 26950 | 27000 | 26950 | 1067 |
| 278 | 20250225 | 151700 | 12550265300 | 26950 | 27000 | 27000 | 26950 | 2668 |
| 279 | 20250225 | 151600 | 12478233450 | 27000 | 27050 | 27050 | 27000 | 264 |
| 280 | 20250225 | 151500 | 12471105350 | 27050 | 27000 | 27050 | 27000 | 1284 |
| 281 | 20250225 | 151400 | 12436381300 | 27050 | 27050 | 27050 | 27000 | 454 |
| 282 | 20250225 | 151300 | 12424103700 | 27050 | 27000 | 27050 | 27000 | 3001 |
| 283 | 20250225 | 151200 | 12343007650 | 27000 | 27050 | 27050 | 27000 | 946 |
| 284 | 20250225 | 151100 | 12317444050 | 27000 | 27000 | 27050 | 27000 | 143 |
| 285 | 20250225 | 151000 | 12313582900 | 27000 | 26950 | 27050 | 26950 | 660 |
| 286 | 20250225 | 150900 | 12295732800 | 27000 | 27000 | 27050 | 26950 | 1856 |
| 287 | 20250225 | 150800 | 12245620600 | 27000 | 27000 | 27050 | 27000 | 910 |
| 288 | 20250225 | 150700 | 12221049950 | 27000 | 27000 | 27050 | 27000 | 222 |
| 289 | 20250225 | 150600 | 12215055700 | 27050 | 27100 | 27100 | 27050 | 678 |
| 290 | 20250225 | 150500 | 12196715200 | 27100 | 27100 | 27100 | 27050 | 2156 |
| 291 | 20250225 | 150400 | 12138392750 | 27050 | 27050 | 27100 | 27050 | 281 |
| 292 | 20250225 | 150300 | 12130791300 | 27050 | 27050 | 27100 | 27050 | 133 |
| 293 | 20250225 | 150200 | 12127190950 | 27100 | 27100 | 27100 | 27050 | 404 |
| 294 | 20250225 | 150100 | 12116245300 | 27100 | 27100 | 27150 | 27050 | 416 |
| 295 | 20250225 | 150000 | 12104973300 | 27150 | 27100 | 27150 | 27100 | 1319 |
| 296 | 20250225 | 145900 | 12069188350 | 27150 | 27150 | 27200 | 27150 | 2390 |
| 297 | 20250225 | 145800 | 12004228750 | 27100 | 27100 | 27150 | 27100 | 2338 |
| 298 | 20250225 | 145700 | 11940868850 | 27100 | 27050 | 27100 | 27050 | 5433 |
| 299 | 20250225 | 145600 | 11793892900 | 27100 | 27100 | 27100 | 27050 | 2849 |
| 300 | 20250225 | 145500 | 11716694000 | 27100 | 27100 | 27100 | 27100 | 202 |
| 301 | 20250225 | 145400 | 11711219800 | 27050 | 27100 | 27100 | 27050 | 1702 |
| 302 | 20250225 | 145300 | 11665103600 | 27100 | 27100 | 27100 | 27050 | 1214 |
| 303 | 20250225 | 145200 | 11632216500 | 27100 | 27050 | 27250 | 27050 | 5399 |
| 304 | 20250225 | 145100 | 11485720900 | 27100 | 27000 | 27150 | 27000 | 25667 |
| 305 | 20250225 | 145000 | 10791172400 | 27000 | 26950 | 27000 | 26950 | 278 |
| 306 | 20250225 | 144900 | 10783666900 | 27000 | 27000 | 27000 | 26950 | 264 |
| 307 | 20250225 | 144800 | 10776547300 | 27000 | 27000 | 27000 | 26950 | 373 |
| 308 | 20250225 | 144700 | 10766476850 | 27000 | 27000 | 27000 | 26950 | 674 |
| 309 | 20250225 | 144600 | 10748281350 | 27000 | 26950 | 27000 | 26900 | 829 |
| 310 | 20250225 | 144500 | 10725937850 | 26950 | 26900 | 27000 | 26900 | 2877 |
| 311 | 20250225 | 144400 | 10648412750 | 26950 | 26900 | 26950 | 26900 | 699 |
| 312 | 20250225 | 144300 | 10629580350 | 26900 | 26950 | 26950 | 26900 | 1225 |
| 313 | 20250225 | 144200 | 10596572650 | 26950 | 26900 | 26950 | 26900 | 1154 |
| 314 | 20250225 | 144100 | 10565480400 | 26900 | 26900 | 26950 | 26900 | 372 |
| 315 | 20250225 | 144000 | 10555472050 | 26900 | 26950 | 26950 | 26900 | 553 |
| 316 | 20250225 | 143900 | 10540595200 | 26950 | 26950 | 26950 | 26900 | 3343 |
| 317 | 20250225 | 143800 | 10450558150 | 26950 | 26900 | 26950 | 26900 | 809 |
| 318 | 20250225 | 143700 | 10428768350 | 26950 | 26950 | 26950 | 26950 | 434 |
| 319 | 20250225 | 143600 | 10417072050 | 26950 | 26850 | 26950 | 26800 | 3627 |
| 320 | 20250225 | 143500 | 10319626350 | 26800 | 26800 | 26850 | 26800 | 250 |
| 321 | 20250225 | 143400 | 10312923800 | 26800 | 26850 | 26850 | 26800 | 593 |
| 322 | 20250225 | 143300 | 10297031050 | 26800 | 26800 | 26850 | 26800 | 427 |
| 323 | 20250225 | 143200 | 10285585900 | 26800 | 26800 | 26850 | 26800 | 249 |
| 324 | 20250225 | 143100 | 10278911550 | 26850 | 26800 | 26850 | 26800 | 319 |
| 325 | 20250225 | 143000 | 10270358800 | 26850 | 26850 | 26850 | 26800 | 464 |
| 326 | 20250225 | 142900 | 10257913400 | 26800 | 26800 | 26850 | 26800 | 727 |
| 327 | 20250225 | 142800 | 10238426700 | 26850 | 26900 | 26900 | 26800 | 2160 |
| 328 | 20250225 | 142700 | 10180438900 | 26850 | 26900 | 26900 | 26850 | 461 |
| 329 | 20250225 | 142600 | 10168058000 | 26900 | 26900 | 26900 | 26900 | 210 |
| 330 | 20250225 | 142500 | 10162409000 | 26900 | 26950 | 26950 | 26850 | 2026 |
| 331 | 20250225 | 142400 | 10107916400 | 26900 | 26900 | 26950 | 26900 | 919 |
| 332 | 20250225 | 142300 | 10083192500 | 26900 | 26950 | 26950 | 26900 | 853 |
| 333 | 20250225 | 142200 | 10060233150 | 26950 | 26950 | 26950 | 26900 | 2485 |
| 334 | 20250225 | 142100 | 9993262500 | 26950 | 26900 | 26950 | 26850 | 3748 |
| 335 | 20250225 | 142000 | 9892415150 | 26900 | 26900 | 26900 | 26900 | 46 |
| 336 | 20250225 | 141900 | 9891177750 | 26900 | 26900 | 26900 | 26850 | 905 |
| 337 | 20250225 | 141800 | 9866873250 | 26850 | 26850 | 26850 | 26850 | 393 |
| 338 | 20250225 | 141700 | 9856321200 | 26850 | 26850 | 26900 | 26850 | 118 |
| 339 | 20250225 | 141600 | 9853147700 | 26900 | 26900 | 26900 | 26850 | 725 |
| 340 | 20250225 | 141500 | 9833669850 | 26900 | 26900 | 26900 | 26900 | 87 |
| 341 | 20250225 | 141400 | 9831329550 | 26850 | 26950 | 26950 | 26850 | 735 |
| 342 | 20250225 | 141300 | 9811571050 | 26950 | 26900 | 26950 | 26850 | 901 |
| 343 | 20250225 | 141200 | 9787332100 | 26900 | 26800 | 26900 | 26800 | 759 |
| 344 | 20250225 | 141100 | 9766952850 | 26800 | 26950 | 26950 | 26800 | 4265 |
| 345 | 20250225 | 141000 | 9652255450 | 26900 | 26950 | 26950 | 26900 | 477 |
| 346 | 20250225 | 140900 | 9639405800 | 26950 | 26950 | 26950 | 26900 | 113 |
| 347 | 20250225 | 140800 | 9636362100 | 26950 | 27000 | 27000 | 26950 | 4922 |
| 348 | 20250225 | 140700 | 9503709700 | 27000 | 26850 | 27000 | 26850 | 7583 |
| 349 | 20250225 | 140600 | 9299548000 | 26900 | 26800 | 26900 | 26800 | 4517 |
| 350 | 20250225 | 140500 | 9178262850 | 26850 | 26750 | 26850 | 26750 | 4851 |
| 351 | 20250225 | 140400 | 9048266450 | 26800 | 26800 | 26800 | 26750 | 489 |
| 352 | 20250225 | 140300 | 9035172400 | 26800 | 26800 | 26800 | 26750 | 783 |
| 353 | 20250225 | 140200 | 9014225650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 354 | 20250225 | 140100 | 9014225650 | 26800 | 26800 | 26800 | 26750 | 241 |
| 355 | 20250225 | 140000 | 9007777150 | 26750 | 26750 | 26800 | 26750 | 96 |
| 356 | 20250225 | 135900 | 9005209000 | 26800 | 26700 | 26800 | 26700 | 169 |
| 357 | 20250225 | 135800 | 9000685950 | 26750 | 26750 | 26800 | 26700 | 1759 |
| 358 | 20250225 | 135700 | 8953637450 | 26700 | 26750 | 26800 | 26700 | 1866 |
| 359 | 20250225 | 135600 | 8903724400 | 26750 | 26750 | 26800 | 26750 | 227 |
| 360 | 20250225 | 135500 | 8897650600 | 26750 | 26750 | 26800 | 26750 | 103 |
| 361 | 20250225 | 135400 | 8894894350 | 26800 | 26750 | 26800 | 26750 | 558 |
| 362 | 20250225 | 135300 | 8879963300 | 26800 | 26750 | 26800 | 26700 | 1008 |
| 363 | 20250225 | 135200 | 8853000850 | 26750 | 26750 | 26800 | 26750 | 1176 |
| 364 | 20250225 | 135100 | 8821542600 | 26750 | 26750 | 26800 | 26750 | 110 |
| 365 | 20250225 | 135000 | 8818598000 | 26750 | 26750 | 26800 | 26700 | 2554 |
| 366 | 20250225 | 134900 | 8750276300 | 26750 | 26650 | 26750 | 26650 | 1804 |
| 367 | 20250225 | 134800 | 8702119550 | 26650 | 26650 | 26650 | 26650 | 691 |
| 368 | 20250225 | 134700 | 8683704400 | 26650 | 26650 | 26700 | 26650 | 452 |
| 369 | 20250225 | 134600 | 8671657300 | 26650 | 26700 | 26700 | 26650 | 240 |
| 370 | 20250225 | 134500 | 8665260200 | 26650 | 26700 | 26700 | 26650 | 861 |
| 371 | 20250225 | 134400 | 8642273600 | 26700 | 26650 | 26700 | 26650 | 1137 |
| 372 | 20250225 | 134300 | 8611918700 | 26650 | 26650 | 26700 | 26650 | 212 |
| 373 | 20250225 | 134200 | 8606268450 | 26700 | 26700 | 26750 | 26650 | 438 |
| 374 | 20250225 | 134100 | 8594576050 | 26700 | 26700 | 26750 | 26700 | 137 |
| 375 | 20250225 | 134000 | 8590915350 | 26700 | 26700 | 26700 | 26650 | 1351 |
| 376 | 20250225 | 133900 | 8554852150 | 26700 | 26700 | 26750 | 26700 | 439 |
| 377 | 20250225 | 133800 | 8543128000 | 26700 | 26650 | 26700 | 26650 | 539 |
| 378 | 20250225 | 133700 | 8528739750 | 26650 | 26700 | 26700 | 26650 | 606 |
| 379 | 20250225 | 133600 | 8512563800 | 26650 | 26700 | 26700 | 26650 | 324 |
| 380 | 20250225 | 133500 | 8503927250 | 26650 | 26650 | 26750 | 26650 | 1691 |
| 381 | 20250225 | 133400 | 8458778500 | 26650 | 26650 | 26700 | 26650 | 106 |
| 382 | 20250225 | 133300 | 8455952550 | 26700 | 26700 | 26700 | 26650 | 679 |
| 383 | 20250225 | 133200 | 8437829700 | 26700 | 26750 | 26750 | 26700 | 726 |
| 384 | 20250225 | 133100 | 8418434300 | 26700 | 26750 | 26750 | 26700 | 206 |
| 385 | 20250225 | 133000 | 8412932500 | 26700 | 26650 | 26750 | 26650 | 1154 |
| 386 | 20250225 | 132900 | 8382116950 | 26650 | 26650 | 26700 | 26650 | 350 |
| 387 | 20250225 | 132800 | 8372788400 | 26700 | 26700 | 26700 | 26650 | 114 |
| 388 | 20250225 | 132700 | 8369749700 | 26700 | 26750 | 26750 | 26650 | 311 |
| 389 | 20250225 | 132600 | 8361448250 | 26700 | 26750 | 26750 | 26700 | 349 |
| 390 | 20250225 | 132500 | 8352115700 | 26800 | 26700 | 26800 | 26700 | 1189 |
| 391 | 20250225 | 132400 | 8320359800 | 26700 | 26700 | 26700 | 26700 | 59 |
| 392 | 20250225 | 132300 | 8318784500 | 26650 | 26750 | 26750 | 26650 | 638 |
| 393 | 20250225 | 132200 | 8301757000 | 26750 | 26750 | 26750 | 26700 | 185 |
| 394 | 20250225 | 132100 | 8296811000 | 26750 | 26750 | 26800 | 26750 | 224 |
| 395 | 20250225 | 132000 | 8290818950 | 26800 | 26750 | 26800 | 26750 | 78 |
| 396 | 20250225 | 131900 | 8288731350 | 26750 | 26750 | 26800 | 26750 | 295 |
| 397 | 20250225 | 131800 | 8280837650 | 26800 | 26800 | 26850 | 26800 | 349 |
| 398 | 20250225 | 131700 | 8271484250 | 26750 | 26800 | 26850 | 26750 | 1447 |
| 399 | 20250225 | 131600 | 8232705100 | 26800 | 26800 | 26850 | 26800 | 1601 |
| 400 | 20250225 | 131500 | 8189794350 | 26800 | 26800 | 26800 | 26750 | 1231 |
| 401 | 20250225 | 131400 | 8156811400 | 26800 | 26750 | 26800 | 26750 | 6694 |
| 402 | 20250225 | 131300 | 7977541750 | 26700 | 26650 | 26700 | 26650 | 726 |
| 403 | 20250225 | 131200 | 7958157600 | 26650 | 26650 | 26650 | 26650 | 1028 |
| 404 | 20250225 | 131100 | 7930761400 | 26600 | 26600 | 26600 | 26600 | 213 |
| 405 | 20250225 | 131000 | 7925095600 | 26600 | 26650 | 26650 | 26600 | 1544 |
| 406 | 20250225 | 130900 | 7884023000 | 26650 | 26650 | 26650 | 26650 | 1263 |
| 407 | 20250225 | 130800 | 7850364050 | 26650 | 26650 | 26650 | 26650 | 394 |
| 408 | 20250225 | 130700 | 7839863950 | 26650 | 26600 | 26650 | 26600 | 272 |
| 409 | 20250225 | 130600 | 7832625150 | 26700 | 26650 | 26700 | 26650 | 2168 |
| 410 | 20250225 | 130500 | 7774835200 | 26650 | 26650 | 26750 | 26600 | 15324 |
| 411 | 20250225 | 130400 | 7366553100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 412 | 20250225 | 130300 | 7366553100 | 26650 | 26650 | 26650 | 26600 | 126 |
| 413 | 20250225 | 130200 | 7363195350 | 26650 | 26650 | 26650 | 26650 | 23 |
| 414 | 20250225 | 130100 | 7362582400 | 26650 | 26600 | 26650 | 26600 | 477 |
| 415 | 20250225 | 130000 | 7349891700 | 26650 | 26650 | 26650 | 26650 | 25 |
| 416 | 20250225 | 125900 | 7349225450 | 26650 | 26650 | 26650 | 26650 | 7 |
| 417 | 20250225 | 125800 | 7349038900 | 26650 | 26600 | 26650 | 26600 | 350 |
| 418 | 20250225 | 125700 | 7339727800 | 26650 | 26650 | 26650 | 26600 | 592 |
| 419 | 20250225 | 125600 | 7323953100 | 26650 | 26650 | 26650 | 26600 | 10 |
| 420 | 20250225 | 125500 | 7323686650 | 26650 | 26650 | 26750 | 26650 | 2335 |
| 421 | 20250225 | 125400 | 7261348050 | 26700 | 26650 | 26700 | 26600 | 2644 |
| 422 | 20250225 | 125300 | 7190872500 | 26600 | 26600 | 26700 | 26600 | 2012 |
| 423 | 20250225 | 125200 | 7137254800 | 26600 | 26650 | 26650 | 26600 | 66 |
| 424 | 20250225 | 125100 | 7135497350 | 26600 | 26650 | 26650 | 26600 | 65 |
| 425 | 20250225 | 125000 | 7133767600 | 26650 | 26700 | 26700 | 26600 | 328 |
| 426 | 20250225 | 124900 | 7125031350 | 26650 | 26650 | 26750 | 26650 | 2485 |
| 427 | 20250225 | 124800 | 7058700700 | 26650 | 26600 | 26650 | 26600 | 2089 |
| 428 | 20250225 | 124700 | 7003066700 | 26550 | 26600 | 26600 | 26550 | 75 |
| 429 | 20250225 | 124600 | 7001074350 | 26600 | 26600 | 26600 | 26600 | 273 |
| 430 | 20250225 | 124500 | 6993812550 | 26600 | 26600 | 26650 | 26600 | 2698 |
| 431 | 20250225 | 124400 | 6922044650 | 26600 | 26600 | 26650 | 26600 | 1190 |
| 432 | 20250225 | 124300 | 6890390600 | 26600 | 26600 | 26650 | 26600 | 1357 |
| 433 | 20250225 | 124200 | 6854289600 | 26600 | 26600 | 26600 | 26600 | 260 |
| 434 | 20250225 | 124100 | 6847373600 | 26650 | 26600 | 26650 | 26600 | 743 |
| 435 | 20250225 | 124000 | 6827608700 | 26600 | 26600 | 26650 | 26600 | 627 |
| 436 | 20250225 | 123900 | 6810929400 | 26600 | 26600 | 26600 | 26600 | 36 |
| 437 | 20250225 | 123800 | 6809971800 | 26650 | 26650 | 26650 | 26650 | 23 |
| 438 | 20250225 | 123700 | 6809358850 | 26650 | 26650 | 26650 | 26600 | 1054 |
| 439 | 20250225 | 123600 | 6781314250 | 26650 | 26600 | 26650 | 26600 | 110 |
| 440 | 20250225 | 123500 | 6778384250 | 26650 | 26650 | 26650 | 26650 | 122 |
| 441 | 20250225 | 123400 | 6775132950 | 26650 | 26650 | 26650 | 26600 | 472 |
| 442 | 20250225 | 123300 | 6762556100 | 26650 | 26650 | 26650 | 26600 | 300 |
| 443 | 20250225 | 123200 | 6754569500 | 26650 | 26650 | 26650 | 26650 | 96 |
| 444 | 20250225 | 123100 | 6752011100 | 26650 | 26650 | 26650 | 26600 | 774 |
| 445 | 20250225 | 123000 | 6731418850 | 26600 | 26600 | 26650 | 26600 | 1536 |
| 446 | 20250225 | 122900 | 6690559850 | 26600 | 26650 | 26650 | 26600 | 474 |
| 447 | 20250225 | 122800 | 6677949050 | 26650 | 26600 | 26650 | 26600 | 68 |
| 448 | 20250225 | 122700 | 6676138400 | 26650 | 26600 | 26650 | 26600 | 231 |
| 449 | 20250225 | 122600 | 6669992100 | 26650 | 26650 | 26650 | 26600 | 93 |
| 450 | 20250225 | 122500 | 6667515700 | 26650 | 26650 | 26650 | 26650 | 337 |
| 451 | 20250225 | 122400 | 6658534650 | 26600 | 26650 | 26650 | 26600 | 485 |
| 452 | 20250225 | 122300 | 6645620900 | 26650 | 26600 | 26700 | 26600 | 1301 |
| 453 | 20250225 | 122200 | 6610959850 | 26600 | 26600 | 26650 | 26600 | 24 |
| 454 | 20250225 | 122100 | 6610320750 | 26550 | 26650 | 26650 | 26550 | 1234 |
| 455 | 20250225 | 122000 | 6577501250 | 26650 | 26650 | 26650 | 26600 | 25 |
| 456 | 20250225 | 121900 | 6576836150 | 26650 | 26650 | 26700 | 26600 | 3899 |
| 457 | 20250225 | 121800 | 6472935950 | 26650 | 26650 | 26700 | 26650 | 105 |
| 458 | 20250225 | 121700 | 6470136200 | 26650 | 26650 | 26650 | 26650 | 174 |
| 459 | 20250225 | 121600 | 6465499100 | 26650 | 26650 | 26750 | 26650 | 1426 |
| 460 | 20250225 | 121500 | 6427427350 | 26650 | 26600 | 26650 | 26600 | 47 |
| 461 | 20250225 | 121400 | 6426176800 | 26650 | 26650 | 26650 | 26650 | 1006 |
| 462 | 20250225 | 121300 | 6399366900 | 26600 | 26650 | 26650 | 26600 | 44 |
| 463 | 20250225 | 121200 | 6398194350 | 26650 | 26650 | 26650 | 26600 | 175 |
| 464 | 20250225 | 121100 | 6393538450 | 26650 | 26650 | 26650 | 26600 | 344 |
| 465 | 20250225 | 121000 | 6384385850 | 26600 | 26600 | 26600 | 26600 | 92 |
| 466 | 20250225 | 120900 | 6381938650 | 26650 | 26650 | 26650 | 26600 | 77 |
| 467 | 20250225 | 120800 | 6379887800 | 26600 | 26650 | 26650 | 26600 | 163 |
| 468 | 20250225 | 120700 | 6375550500 | 26650 | 26600 | 26650 | 26600 | 200 |
| 469 | 20250225 | 120600 | 6370225500 | 26650 | 26650 | 26650 | 26600 | 261 |
| 470 | 20250225 | 120500 | 6363278650 | 26650 | 26600 | 26650 | 26600 | 476 |
| 471 | 20250225 | 120400 | 6350616800 | 26650 | 26650 | 26650 | 26650 | 32 |
| 472 | 20250225 | 120300 | 6349764000 | 26600 | 26650 | 26650 | 26600 | 100 |
| 473 | 20250225 | 120200 | 6347102150 | 26600 | 26650 | 26650 | 26600 | 255 |
| 474 | 20250225 | 120100 | 6340314300 | 26650 | 26650 | 26650 | 26650 | 53 |
| 475 | 20250225 | 120000 | 6338901850 | 26600 | 26600 | 26600 | 26600 | 88 |
| 476 | 20250225 | 115900 | 6336561050 | 26600 | 26600 | 26650 | 26600 | 136 |
| 477 | 20250225 | 115800 | 6332942350 | 26650 | 26700 | 26750 | 26650 | 2198 |
| 478 | 20250225 | 115700 | 6274290850 | 26700 | 26600 | 26700 | 26600 | 2274 |
| 479 | 20250225 | 115600 | 6213641400 | 26600 | 26550 | 26600 | 26550 | 186 |
| 480 | 20250225 | 115500 | 6208702800 | 26600 | 26600 | 26600 | 26600 | 7 |
| 481 | 20250225 | 115400 | 6208516600 | 26500 | 26550 | 26550 | 26500 | 100 |
| 482 | 20250225 | 115300 | 6205865400 | 26500 | 26600 | 26600 | 26500 | 146 |
| 483 | 20250225 | 115200 | 6201991400 | 26600 | 26600 | 26600 | 26450 | 4789 |
| 484 | 20250225 | 115100 | 6075050550 | 26600 | 26550 | 26600 | 26550 | 318 |
| 485 | 20250225 | 115000 | 6066600250 | 26550 | 26550 | 26550 | 26550 | 239 |
| 486 | 20250225 | 114900 | 6060254800 | 26550 | 26650 | 26650 | 26550 | 558 |
| 487 | 20250225 | 114800 | 6045428750 | 26550 | 26600 | 26650 | 26550 | 525 |
| 488 | 20250225 | 114700 | 6031471400 | 26600 | 26600 | 26650 | 26550 | 268 |
| 489 | 20250225 | 114600 | 6024353400 | 26600 | 26600 | 26650 | 26550 | 346 |
| 490 | 20250225 | 114500 | 6015162650 | 26550 | 26600 | 26600 | 26550 | 424 |
| 491 | 20250225 | 114400 | 6003903050 | 26600 | 26700 | 26700 | 26600 | 52 |
| 492 | 20250225 | 114300 | 6002514850 | 26650 | 26650 | 26650 | 26550 | 3336 |
| 493 | 20250225 | 114200 | 5913794850 | 26600 | 26750 | 26750 | 26600 | 415 |
| 494 | 20250225 | 114100 | 5902729750 | 26700 | 26750 | 26750 | 26700 | 824 |
| 495 | 20250225 | 114000 | 5880695950 | 26700 | 26650 | 26700 | 26650 | 1246 |
| 496 | 20250225 | 113900 | 5847440050 | 26650 | 26700 | 26700 | 26650 | 160 |
| 497 | 20250225 | 113800 | 5843174850 | 26700 | 26700 | 26700 | 26650 | 791 |
| 498 | 20250225 | 113700 | 5822091450 | 26650 | 26750 | 26750 | 26650 | 309 |
| 499 | 20250225 | 113600 | 5813850900 | 26700 | 26700 | 26700 | 26650 | 683 |
| 500 | 20250225 | 113500 | 5795616800 | 26700 | 26650 | 26700 | 26600 | 3941 |
| 501 | 20250225 | 113400 | 5690603350 | 26700 | 26600 | 26700 | 26600 | 1232 |
| 502 | 20250225 | 113300 | 5657781150 | 26600 | 26600 | 26650 | 26600 | 442 |
| 503 | 20250225 | 113200 | 5646022800 | 26550 | 26550 | 26600 | 26550 | 1350 |
| 504 | 20250225 | 113100 | 5610158350 | 26500 | 26500 | 26550 | 26500 | 466 |
| 505 | 20250225 | 113000 | 5597801750 | 26550 | 26550 | 26600 | 26500 | 1013 |
| 506 | 20250225 | 112900 | 5570911000 | 26550 | 26600 | 26600 | 26550 | 199 |
| 507 | 20250225 | 112800 | 5565626450 | 26550 | 26550 | 26550 | 26500 | 2136 |
| 508 | 20250225 | 112700 | 5508966450 | 26500 | 26500 | 26550 | 26500 | 1055 |
| 509 | 20250225 | 112600 | 5481007850 | 26500 | 26500 | 26550 | 26500 | 500 |
| 510 | 20250225 | 112500 | 5467757700 | 26550 | 26550 | 26550 | 26500 | 232 |
| 511 | 20250225 | 112400 | 5461606150 | 26550 | 26550 | 26600 | 26500 | 2605 |
| 512 | 20250225 | 112300 | 5392447200 | 26550 | 26600 | 26600 | 26550 | 110 |
| 513 | 20250225 | 112200 | 5389526600 | 26550 | 26600 | 26600 | 26550 | 430 |
| 514 | 20250225 | 112100 | 5378106550 | 26550 | 26550 | 26550 | 26550 | 300 |
| 515 | 20250225 | 112000 | 5370141550 | 26550 | 26650 | 26650 | 26550 | 750 |
| 516 | 20250225 | 111900 | 5350174000 | 26650 | 26600 | 26650 | 26550 | 2047 |
| 517 | 20250225 | 111800 | 5295734200 | 26550 | 26550 | 26600 | 26550 | 957 |
| 518 | 20250225 | 111700 | 5270323500 | 26550 | 26550 | 26600 | 26550 | 443 |
| 519 | 20250225 | 111600 | 5258560750 | 26550 | 26550 | 26600 | 26550 | 752 |
| 520 | 20250225 | 111500 | 5238595100 | 26550 | 26600 | 26650 | 26550 | 3219 |
| 521 | 20250225 | 111400 | 5153049700 | 26600 | 26600 | 26600 | 26600 | 733 |
| 522 | 20250225 | 111300 | 5133551900 | 26650 | 26600 | 26650 | 26600 | 450 |
| 523 | 20250225 | 111200 | 5121578950 | 26600 | 26600 | 26650 | 26600 | 754 |
| 524 | 20250225 | 111100 | 5101520950 | 26600 | 26650 | 26650 | 26600 | 309 |
| 525 | 20250225 | 111000 | 5093299550 | 26650 | 26650 | 26700 | 26650 | 1422 |
| 526 | 20250225 | 110900 | 5055402150 | 26700 | 26700 | 26700 | 26650 | 250 |
| 527 | 20250225 | 110800 | 5048734650 | 26700 | 26700 | 26750 | 26650 | 866 |
| 528 | 20250225 | 110700 | 5025622350 | 26700 | 26750 | 26750 | 26700 | 797 |
| 529 | 20250225 | 110600 | 5004341300 | 26700 | 26750 | 26800 | 26700 | 2276 |
| 530 | 20250225 | 110500 | 4943465050 | 26800 | 26750 | 26800 | 26750 | 435 |
| 531 | 20250225 | 110400 | 4931826700 | 26750 | 26750 | 26800 | 26750 | 261 |
| 532 | 20250225 | 110300 | 4924839800 | 26800 | 26800 | 26800 | 26750 | 436 |
| 533 | 20250225 | 110200 | 4913174250 | 26750 | 26750 | 26800 | 26750 | 1032 |
| 534 | 20250225 | 110100 | 4885565600 | 26750 | 26750 | 26800 | 26750 | 1077 |
| 535 | 20250225 | 110000 | 4856754300 | 26750 | 26750 | 26800 | 26750 | 930 |
| 536 | 20250225 | 105900 | 4831875200 | 26750 | 26750 | 26750 | 26750 | 533 |
| 537 | 20250225 | 105800 | 4817617450 | 26800 | 26800 | 26800 | 26750 | 462 |
| 538 | 20250225 | 105700 | 4805256100 | 26750 | 26800 | 26800 | 26750 | 491 |
| 539 | 20250225 | 105600 | 4792118250 | 26750 | 26750 | 26800 | 26750 | 947 |
| 540 | 20250225 | 105500 | 4766785900 | 26750 | 26750 | 26800 | 26750 | 1450 |
| 541 | 20250225 | 105400 | 4727997250 | 26750 | 26750 | 26750 | 26750 | 636 |
| 542 | 20250225 | 105300 | 4710984250 | 26800 | 26750 | 26800 | 26750 | 1033 |
| 543 | 20250225 | 105200 | 4683349750 | 26750 | 26750 | 26750 | 26700 | 1514 |
| 544 | 20250225 | 105100 | 4642850850 | 26800 | 26750 | 26800 | 26750 | 804 |
| 545 | 20250225 | 105000 | 4621330700 | 26750 | 26800 | 26800 | 26750 | 493 |
| 546 | 20250225 | 104900 | 4608121850 | 26750 | 26750 | 26800 | 26750 | 747 |
| 547 | 20250225 | 104800 | 4588139550 | 26750 | 26800 | 26800 | 26750 | 3573 |
| 548 | 20250225 | 104700 | 4492557650 | 26750 | 26750 | 26800 | 26750 | 343 |
| 549 | 20250225 | 104600 | 4483379900 | 26800 | 26800 | 26800 | 26750 | 1448 |
| 550 | 20250225 | 104500 | 4444578000 | 26800 | 26700 | 26800 | 26650 | 1978 |
| 551 | 20250225 | 104400 | 4391720900 | 26700 | 26700 | 26700 | 26650 | 134 |
| 552 | 20250225 | 104300 | 4388144100 | 26700 | 26650 | 26700 | 26650 | 33 |
| 553 | 20250225 | 104200 | 4387263050 | 26650 | 26650 | 26700 | 26650 | 1295 |
| 554 | 20250225 | 104100 | 4352743350 | 26700 | 26700 | 26700 | 26700 | 247 |
| 555 | 20250225 | 104000 | 4346148450 | 26700 | 26700 | 26700 | 26650 | 605 |
| 556 | 20250225 | 103900 | 4330002800 | 26650 | 26700 | 26700 | 26650 | 242 |
| 557 | 20250225 | 103800 | 4323549950 | 26750 | 26650 | 26750 | 26650 | 59 |
| 558 | 20250225 | 103700 | 4321973600 | 26700 | 26700 | 26750 | 26700 | 912 |
| 559 | 20250225 | 103600 | 4297622600 | 26700 | 26650 | 26700 | 26650 | 351 |
| 560 | 20250225 | 103500 | 4288265900 | 26700 | 26750 | 26750 | 26650 | 3353 |
| 561 | 20250225 | 103400 | 4198754550 | 26700 | 26750 | 26750 | 26700 | 291 |
| 562 | 20250225 | 103300 | 4190981250 | 26700 | 26700 | 26750 | 26700 | 1107 |
| 563 | 20250225 | 103200 | 4161423150 | 26750 | 26700 | 26750 | 26700 | 343 |
| 564 | 20250225 | 103100 | 4152264400 | 26750 | 26700 | 26750 | 26700 | 743 |
| 565 | 20250225 | 103000 | 4132421900 | 26700 | 26750 | 26750 | 26700 | 172 |
| 566 | 20250225 | 102900 | 4127829100 | 26750 | 26750 | 26750 | 26700 | 345 |
| 567 | 20250225 | 102800 | 4118608600 | 26700 | 26750 | 26750 | 26700 | 371 |
| 568 | 20250225 | 102700 | 4108701700 | 26750 | 26700 | 26750 | 26700 | 381 |
| 569 | 20250225 | 102600 | 4098527450 | 26750 | 26700 | 26750 | 26700 | 816 |
| 570 | 20250225 | 102500 | 4076706250 | 26750 | 26750 | 26800 | 26750 | 457 |
| 571 | 20250225 | 102400 | 4064480500 | 26800 | 26650 | 26800 | 26600 | 1247 |
| 572 | 20250225 | 102300 | 4031196000 | 26650 | 26750 | 26800 | 26650 | 3727 |
| 573 | 20250225 | 102200 | 3931558150 | 26800 | 26800 | 26800 | 26750 | 144 |
| 574 | 20250225 | 102100 | 3927699000 | 26850 | 26800 | 26850 | 26750 | 1179 |
| 575 | 20250225 | 102000 | 3896099750 | 26800 | 26900 | 26900 | 26800 | 2712 |
| 576 | 20250225 | 101900 | 3823279000 | 26900 | 26850 | 26900 | 26850 | 652 |
| 577 | 20250225 | 101800 | 3805752600 | 26850 | 26900 | 26950 | 26850 | 1323 |
| 578 | 20250225 | 101700 | 3770216800 | 26900 | 26950 | 26950 | 26900 | 336 |
| 579 | 20250225 | 101600 | 3761167250 | 26900 | 26900 | 26950 | 26900 | 1235 |
| 580 | 20250225 | 101500 | 3727944200 | 26850 | 26900 | 26900 | 26850 | 200 |
| 581 | 20250225 | 101400 | 3722566750 | 26900 | 26800 | 26900 | 26750 | 911 |
| 582 | 20250225 | 101300 | 3698146200 | 26800 | 26800 | 26850 | 26750 | 777 |
| 583 | 20250225 | 101200 | 3677328600 | 26900 | 26900 | 27000 | 26800 | 2703 |
| 584 | 20250225 | 101100 | 3604751600 | 26900 | 27000 | 27000 | 26900 | 3829 |
| 585 | 20250225 | 101000 | 3501555200 | 27000 | 26950 | 27000 | 26900 | 4325 |
| 586 | 20250225 | 100900 | 3385065000 | 26900 | 26900 | 26950 | 26850 | 3507 |
| 587 | 20250225 | 100800 | 3290739350 | 26850 | 26900 | 26950 | 26850 | 1566 |
| 588 | 20250225 | 100700 | 3248615100 | 26900 | 26800 | 26900 | 26800 | 2160 |
| 589 | 20250225 | 100600 | 3190589550 | 26850 | 26850 | 26850 | 26800 | 193 |
| 590 | 20250225 | 100500 | 3185412650 | 26800 | 26800 | 26850 | 26800 | 125 |
| 591 | 20250225 | 100400 | 3182061700 | 26800 | 26800 | 26800 | 26800 | 1619 |
| 592 | 20250225 | 100300 | 3138672500 | 26800 | 26850 | 26850 | 26800 | 507 |
| 593 | 20250225 | 100200 | 3125071700 | 26850 | 26600 | 26850 | 26550 | 4725 |
| 594 | 20250225 | 100100 | 2998846700 | 26550 | 26700 | 26700 | 26550 | 491 |
| 595 | 20250225 | 100000 | 2985800100 | 26600 | 26650 | 26700 | 26600 | 721 |
| 596 | 20250225 | 095900 | 2966595350 | 26650 | 26600 | 26650 | 26600 | 307 |
| 597 | 20250225 | 095800 | 2958423350 | 26700 | 26550 | 26700 | 26550 | 1996 |
| 598 | 20250225 | 095700 | 2905337350 | 26650 | 26650 | 26650 | 26500 | 2132 |
| 599 | 20250225 | 095600 | 2848684000 | 26650 | 26650 | 26700 | 26600 | 912 |
| 600 | 20250225 | 095500 | 2824383750 | 26550 | 26600 | 26600 | 26550 | 426 |
| 601 | 20250225 | 095400 | 2813072300 | 26550 | 26600 | 26600 | 26550 | 521 |
| 602 | 20250225 | 095300 | 2799237150 | 26550 | 26600 | 26600 | 26550 | 1478 |
| 603 | 20250225 | 095200 | 2759989400 | 26600 | 26550 | 26600 | 26550 | 1170 |
| 604 | 20250225 | 095100 | 2728925650 | 26550 | 26600 | 26600 | 26550 | 526 |
| 605 | 20250225 | 095000 | 2714952850 | 26550 | 26550 | 26600 | 26550 | 676 |
| 606 | 20250225 | 094900 | 2696999800 | 26550 | 26550 | 26600 | 26550 | 323 |
| 607 | 20250225 | 094800 | 2688421300 | 26600 | 26600 | 26650 | 26600 | 408 |
| 608 | 20250225 | 094700 | 2677567950 | 26650 | 26500 | 26650 | 26500 | 498 |
| 609 | 20250225 | 094600 | 2664345200 | 26500 | 26550 | 26550 | 26500 | 762 |
| 610 | 20250225 | 094500 | 2644144600 | 26550 | 26650 | 26650 | 26500 | 4877 |
| 611 | 20250225 | 094400 | 2514600100 | 26600 | 26650 | 26650 | 26600 | 536 |
| 612 | 20250225 | 094300 | 2500337150 | 26650 | 26600 | 26650 | 26600 | 757 |
| 613 | 20250225 | 094200 | 2480195450 | 26600 | 26650 | 26700 | 26600 | 1401 |
| 614 | 20250225 | 094100 | 2442921400 | 26650 | 26700 | 26700 | 26600 | 421 |
| 615 | 20250225 | 094000 | 2431717800 | 26650 | 26650 | 26750 | 26600 | 729 |
| 616 | 20250225 | 093900 | 2412296500 | 26700 | 26700 | 26750 | 26700 | 222 |
| 617 | 20250225 | 093800 | 2406367250 | 26750 | 26650 | 26800 | 26600 | 6134 |
| 618 | 20250225 | 093700 | 2242202500 | 26650 | 26600 | 26700 | 26600 | 580 |
| 619 | 20250225 | 093600 | 2226746350 | 26650 | 26600 | 26650 | 26550 | 2412 |
| 620 | 20250225 | 093500 | 2162607750 | 26600 | 26550 | 26600 | 26550 | 2943 |
| 621 | 20250225 | 093400 | 2084335750 | 26550 | 26550 | 26600 | 26500 | 727 |
| 622 | 20250225 | 093300 | 2065049750 | 26550 | 26600 | 26600 | 26500 | 543 |
| 623 | 20250225 | 093200 | 2050633250 | 26550 | 26600 | 26600 | 26500 | 858 |
| 624 | 20250225 | 093100 | 2027842900 | 26600 | 26600 | 26600 | 26500 | 693 |
| 625 | 20250225 | 093000 | 2009447550 | 26600 | 26600 | 26650 | 26500 | 1567 |
| 626 | 20250225 | 092900 | 1967776300 | 26650 | 26600 | 26650 | 26550 | 1806 |
| 627 | 20250225 | 092800 | 1919729300 | 26600 | 26600 | 26600 | 26500 | 2138 |
| 628 | 20250225 | 092700 | 1862988300 | 26600 | 26550 | 26600 | 26550 | 751 |
| 629 | 20250225 | 092600 | 1843039400 | 26600 | 26600 | 26600 | 26550 | 577 |
| 630 | 20250225 | 092500 | 1827691850 | 26600 | 26800 | 26800 | 26550 | 2064 |
| 631 | 20250225 | 092400 | 1772714450 | 26750 | 26600 | 26750 | 26550 | 2216 |
| 632 | 20250225 | 092300 | 1713576850 | 26600 | 26650 | 26700 | 26600 | 999 |
| 633 | 20250225 | 092200 | 1686963050 | 26700 | 26600 | 26700 | 26600 | 1327 |
| 634 | 20250225 | 092100 | 1651607800 | 26600 | 26500 | 26600 | 26500 | 1593 |
| 635 | 20250225 | 092000 | 1609369150 | 26450 | 26500 | 26550 | 26450 | 2092 |
| 636 | 20250225 | 091900 | 1553930550 | 26550 | 26600 | 26600 | 26500 | 867 |
| 637 | 20250225 | 091800 | 1530917350 | 26600 | 26650 | 26700 | 26550 | 1223 |
| 638 | 20250225 | 091700 | 1498406500 | 26600 | 26650 | 26650 | 26550 | 3238 |
| 639 | 20250225 | 091600 | 1412236050 | 26600 | 26650 | 26800 | 26600 | 3958 |
| 640 | 20250225 | 091500 | 1306613100 | 26650 | 26500 | 26650 | 26500 | 2078 |
| 641 | 20250225 | 091400 | 1251378750 | 26500 | 26500 | 26600 | 26500 | 4826 |
| 642 | 20250225 | 091300 | 1123312150 | 26500 | 26350 | 26500 | 26250 | 2572 |
| 643 | 20250225 | 091200 | 1055489400 | 26350 | 26400 | 26400 | 26250 | 953 |
| 644 | 20250225 | 091100 | 1030389500 | 26400 | 26300 | 26450 | 26200 | 1779 |
| 645 | 20250225 | 091000 | 983507700 | 26250 | 26200 | 26350 | 26200 | 840 |
| 646 | 20250225 | 090900 | 961440550 | 26200 | 26250 | 26300 | 26150 | 2512 |
| 647 | 20250225 | 090800 | 895648050 | 26250 | 26200 | 26250 | 26150 | 2270 |
| 648 | 20250225 | 090700 | 836178200 | 26150 | 26200 | 26300 | 26150 | 2188 |
| 649 | 20250225 | 090600 | 778805300 | 26200 | 26300 | 26300 | 26200 | 1659 |
| 650 | 20250225 | 090500 | 735279850 | 26350 | 26400 | 26400 | 26250 | 1145 |
| 651 | 20250225 | 090400 | 705150900 | 26450 | 26250 | 26550 | 26100 | 4419 |
| 652 | 20250225 | 090300 | 588694450 | 26150 | 26250 | 26300 | 26150 | 6778 |
| 653 | 20250225 | 090200 | 410826550 | 26250 | 26350 | 26400 | 26250 | 3358 |
| 654 | 20250225 | 090100 | 322457250 | 26350 | 26300 | 26600 | 26300 | 2840 |
| 655 | 20250225 | 090000 | 247350250 | 26450 | 26250 | 26500 | 26250 | 9411 |