35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 8666 |
| 3 | 20250305 | 195200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20250305 | 195100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20250305 | 195000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20250305 | 194900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20250305 | 194800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20250305 | 194700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20250305 | 194600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20250305 | 194500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20250305 | 194400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20250305 | 194300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20250305 | 194200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20250305 | 194100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20250305 | 194000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20250305 | 193900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20250305 | 193800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20250305 | 193700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20250305 | 193600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20250305 | 193500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20250305 | 193400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20250305 | 193300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20250305 | 193200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20250305 | 193100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20250305 | 193000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20250305 | 192900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20250305 | 192800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20250305 | 192700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20250305 | 192600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20250305 | 192500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20250305 | 192400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20250305 | 192300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 8666 |
| 33 | 20250305 | 192200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20250305 | 192100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20250305 | 192000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20250305 | 191900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20250305 | 191800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20250305 | 191700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20250305 | 191600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20250305 | 191500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20250305 | 191400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20250305 | 191300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20250305 | 191200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20250305 | 191100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20250305 | 191000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20250305 | 190900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20250305 | 190800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20250305 | 190700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20250305 | 190600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20250305 | 190500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20250305 | 190400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20250305 | 190300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20250305 | 190200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20250305 | 190100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20250305 | 190000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20250305 | 185900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20250305 | 185800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20250305 | 185700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20250305 | 185600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20250305 | 185500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20250305 | 185400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20250305 | 185300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 8666 |
| 63 | 20250305 | 185200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20250305 | 185100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20250305 | 185000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20250305 | 184900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20250305 | 184800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20250305 | 184700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20250305 | 184600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20250305 | 184500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20250305 | 184400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20250305 | 184300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20250305 | 184200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20250305 | 184100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20250305 | 184000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20250305 | 183900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20250305 | 183800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20250305 | 183700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20250305 | 183600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20250305 | 183500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20250305 | 183400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20250305 | 183300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20250305 | 183200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20250305 | 183100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20250305 | 183000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20250305 | 182900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20250305 | 182800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20250305 | 182700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20250305 | 182600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20250305 | 182500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20250305 | 182400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20250305 | 182300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 8666 |
| 93 | 20250305 | 182200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20250305 | 182100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20250305 | 182000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20250305 | 181900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20250305 | 181800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20250305 | 181700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20250305 | 181600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20250305 | 181500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20250305 | 181400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20250305 | 181300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20250305 | 181200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20250305 | 181100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20250305 | 181000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20250305 | 180900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20250305 | 180800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20250305 | 180700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20250305 | 180600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20250305 | 180500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20250305 | 180400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20250305 | 180300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20250305 | 180200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20250305 | 180100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20250305 | 180000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20250305 | 175900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20250305 | 175800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20250305 | 175700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20250305 | 175600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20250305 | 175500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20250305 | 175400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20250305 | 175300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 8666 |
| 123 | 20250305 | 175200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20250305 | 175100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20250305 | 175000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20250305 | 174900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20250305 | 174800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20250305 | 174700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20250305 | 174600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20250305 | 174500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20250305 | 174400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20250305 | 174300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20250305 | 174200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20250305 | 174100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20250305 | 174000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20250305 | 173900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20250305 | 173800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20250305 | 173700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20250305 | 173600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20250305 | 173500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20250305 | 173400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20250305 | 173300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20250305 | 173200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20250305 | 173100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20250305 | 173000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20250305 | 172900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20250305 | 172800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20250305 | 172700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20250305 | 172600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20250305 | 172500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20250305 | 172400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20250305 | 172300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 8666 |
| 153 | 20250305 | 172200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20250305 | 172100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20250305 | 172000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20250305 | 171900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20250305 | 171800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20250305 | 171700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20250305 | 171600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20250305 | 171500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20250305 | 171400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20250305 | 171300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20250305 | 171200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20250305 | 171100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20250305 | 171000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20250305 | 170900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20250305 | 170800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20250305 | 170700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20250305 | 170600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20250305 | 170500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20250305 | 170400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20250305 | 170300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20250305 | 170200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20250305 | 170100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20250305 | 170000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20250305 | 165900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20250305 | 165800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20250305 | 165700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20250305 | 165600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20250305 | 165500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20250305 | 165400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20250305 | 165300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 8666 |
| 183 | 20250305 | 165200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20250305 | 165100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20250305 | 165000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20250305 | 164900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20250305 | 164800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20250305 | 164700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20250305 | 164600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20250305 | 164500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20250305 | 164400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20250305 | 164300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20250305 | 164200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20250305 | 164100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20250305 | 164000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20250305 | 163900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20250305 | 163800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20250305 | 163700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20250305 | 163600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20250305 | 163500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20250305 | 163400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20250305 | 163300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20250305 | 163200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20250305 | 163100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20250305 | 163000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20250305 | 162900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20250305 | 162800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20250305 | 162700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20250305 | 162600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20250305 | 162500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20250305 | 162400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20250305 | 162300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 8666 |
| 213 | 20250305 | 162200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20250305 | 162100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20250305 | 162000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20250305 | 161900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20250305 | 161800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20250305 | 161700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20250305 | 161600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20250305 | 161500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20250305 | 161400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20250305 | 161300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20250305 | 161200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20250305 | 161100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20250305 | 161000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20250305 | 160900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20250305 | 160800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20250305 | 160700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20250305 | 160600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20250305 | 160500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20250305 | 160400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20250305 | 160300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20250305 | 160200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20250305 | 160100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20250305 | 160000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20250305 | 155900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20250305 | 155800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20250305 | 155700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20250305 | 155600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20250305 | 155500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20250305 | 155400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20250305 | 155300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 8666 |
| 243 | 20250305 | 155200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20250305 | 155100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20250305 | 155000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20250305 | 154900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20250305 | 154800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20250305 | 154700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20250305 | 154600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20250305 | 154500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20250305 | 154400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20250305 | 154300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20250305 | 154200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20250305 | 154100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20250305 | 154000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20250305 | 153900 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20250305 | 153800 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20250305 | 153700 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20250305 | 153600 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20250305 | 153500 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20250305 | 153400 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20250305 | 153300 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20250305 | 153200 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20250305 | 153100 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20250305 | 153000 | 19310988950 | 25250 | 25250 | 25250 | 25250 | 8666 |
| 266 | 20250305 | 152900 | 19092172450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20250305 | 152800 | 19092172450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20250305 | 152700 | 19092172450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20250305 | 152600 | 19092172450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20250305 | 152500 | 19092172450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20250305 | 152400 | 19092172450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20250305 | 152300 | 19092172450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 273 | 20250305 | 152200 | 19092172450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20250305 | 152100 | 19092172450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20250305 | 152000 | 19092172450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20250305 | 151900 | 19092172450 | 25300 | 25300 | 25350 | 25250 | 2682 |
| 277 | 20250305 | 151800 | 19024296500 | 25300 | 25250 | 25300 | 25200 | 1973 |
| 278 | 20250305 | 151700 | 18974449975 | 25300 | 25250 | 25300 | 25200 | 2863 |
| 279 | 20250305 | 151600 | 18902089125 | 25300 | 25250 | 25300 | 25250 | 3857 |
| 280 | 20250305 | 151500 | 18804577025 | 25250 | 25200 | 25250 | 25200 | 1144 |
| 281 | 20250305 | 151400 | 18775701075 | 25250 | 25250 | 25250 | 25200 | 1138 |
| 282 | 20250305 | 151300 | 18746984975 | 25250 | 25200 | 25250 | 25150 | 1807 |
| 283 | 20250305 | 151200 | 18701472975 | 25200 | 25150 | 25250 | 25150 | 717 |
| 284 | 20250305 | 151100 | 18683413325 | 25150 | 25200 | 25250 | 25100 | 2043 |
| 285 | 20250305 | 151000 | 18631942525 | 25150 | 25150 | 25200 | 25150 | 1409 |
| 286 | 20250305 | 150900 | 18596491125 | 25150 | 25150 | 25200 | 25150 | 2407 |
| 287 | 20250305 | 150800 | 18535942175 | 25200 | 25150 | 25200 | 25150 | 1555 |
| 288 | 20250305 | 150700 | 18496820825 | 25250 | 25250 | 25250 | 25150 | 2539 |
| 289 | 20250305 | 150600 | 18432841825 | 25250 | 25250 | 25250 | 25200 | 837 |
| 290 | 20250305 | 150500 | 18411709225 | 25250 | 25200 | 25250 | 25200 | 1190 |
| 291 | 20250305 | 150400 | 18381663400 | 25250 | 25200 | 25250 | 25200 | 4215 |
| 292 | 20250305 | 150300 | 18275398450 | 25200 | 25200 | 25200 | 25150 | 1523 |
| 293 | 20250305 | 150200 | 18237050575 | 25200 | 25150 | 25200 | 25150 | 1505 |
| 294 | 20250305 | 150100 | 18199136975 | 25200 | 25200 | 25200 | 25150 | 688 |
| 295 | 20250305 | 150000 | 18181815225 | 25200 | 25125 | 25200 | 25100 | 3645 |
| 296 | 20250305 | 145900 | 18090132025 | 25150 | 25100 | 25150 | 25100 | 575 |
| 297 | 20250305 | 145800 | 18075670925 | 25150 | 25100 | 25150 | 25100 | 1105 |
| 298 | 20250305 | 145700 | 18047890475 | 25100 | 25150 | 25150 | 25100 | 298 |
| 299 | 20250305 | 145600 | 18040397575 | 25100 | 25100 | 25150 | 25100 | 549 |
| 300 | 20250305 | 145500 | 18026602675 | 25150 | 25125 | 25150 | 25100 | 424 |
| 301 | 20250305 | 145400 | 18015942075 | 25150 | 25150 | 25150 | 25100 | 437 |
| 302 | 20250305 | 145300 | 18004961000 | 25050 | 25100 | 25150 | 25050 | 791 |
| 303 | 20250305 | 145200 | 17985104100 | 25100 | 25150 | 25150 | 25050 | 4317 |
| 304 | 20250305 | 145100 | 17876789900 | 25150 | 25150 | 25150 | 25100 | 409 |
| 305 | 20250305 | 145000 | 17866508200 | 25150 | 25050 | 25150 | 25050 | 1676 |
| 306 | 20250305 | 144900 | 17824435950 | 25100 | 25100 | 25100 | 25050 | 414 |
| 307 | 20250305 | 144800 | 17814050900 | 25050 | 25050 | 25100 | 25000 | 1721 |
| 308 | 20250305 | 144700 | 17770958600 | 25050 | 25050 | 25100 | 25000 | 1021 |
| 309 | 20250305 | 144600 | 17745395050 | 25050 | 25100 | 25100 | 25050 | 3994 |
| 310 | 20250305 | 144500 | 17645218000 | 25050 | 25100 | 25100 | 25050 | 677 |
| 311 | 20250305 | 144400 | 17628241550 | 25150 | 25100 | 25150 | 25050 | 3336 |
| 312 | 20250305 | 144300 | 17544511950 | 25100 | 25150 | 25150 | 25100 | 830 |
| 313 | 20250305 | 144200 | 17523664250 | 25150 | 25150 | 25150 | 25100 | 451 |
| 314 | 20250305 | 144100 | 17512326450 | 25100 | 25150 | 25150 | 25100 | 440 |
| 315 | 20250305 | 144000 | 17501268150 | 25100 | 25100 | 25150 | 25100 | 2525 |
| 316 | 20250305 | 143900 | 17437798650 | 25150 | 25150 | 25150 | 25100 | 347 |
| 317 | 20250305 | 143800 | 17429075250 | 25150 | 25100 | 25150 | 25100 | 2267 |
| 318 | 20250305 | 143700 | 17372069250 | 25100 | 25150 | 25150 | 25100 | 661 |
| 319 | 20250305 | 143600 | 17355468650 | 25150 | 25200 | 25200 | 25100 | 1563 |
| 320 | 20250305 | 143500 | 17316157500 | 25150 | 25150 | 25200 | 25150 | 460 |
| 321 | 20250305 | 143400 | 17304578575 | 25200 | 25150 | 25200 | 25100 | 1137 |
| 322 | 20250305 | 143300 | 17275978325 | 25200 | 25150 | 25200 | 25100 | 2949 |
| 323 | 20250305 | 143200 | 17201808375 | 25100 | 25150 | 25150 | 25100 | 802 |
| 324 | 20250305 | 143100 | 17181644175 | 25150 | 25200 | 25200 | 25050 | 5005 |
| 325 | 20250305 | 143000 | 17056022875 | 25150 | 25150 | 25200 | 25150 | 1364 |
| 326 | 20250305 | 142900 | 17021703175 | 25150 | 25150 | 25200 | 25150 | 329 |
| 327 | 20250305 | 142800 | 17013413725 | 25150 | 25200 | 25200 | 25150 | 305 |
| 328 | 20250305 | 142700 | 17005733425 | 25150 | 25150 | 25200 | 25150 | 572 |
| 329 | 20250305 | 142600 | 16991340725 | 25100 | 25150 | 25175 | 25050 | 1280 |
| 330 | 20250305 | 142500 | 16959164925 | 25150 | 25200 | 25250 | 25100 | 1073 |
| 331 | 20250305 | 142400 | 16932143675 | 25200 | 25100 | 25300 | 25000 | 1727 |
| 332 | 20250305 | 142300 | 16888739475 | 25000 | 25250 | 25250 | 25000 | 11031 |
| 333 | 20250305 | 142200 | 16611712325 | 25250 | 25250 | 25300 | 25200 | 1262 |
| 334 | 20250305 | 142100 | 16579846775 | 25300 | 25250 | 25300 | 25250 | 3908 |
| 335 | 20250305 | 142000 | 16481003925 | 25250 | 25200 | 25300 | 25200 | 1255 |
| 336 | 20250305 | 141900 | 16449325525 | 25250 | 25300 | 25300 | 25250 | 5748 |
| 337 | 20250305 | 141800 | 16303939600 | 25350 | 25350 | 25400 | 25300 | 3195 |
| 338 | 20250305 | 141700 | 16222938400 | 25350 | 25400 | 25400 | 25350 | 1555 |
| 339 | 20250305 | 141600 | 16183508750 | 25400 | 25400 | 25400 | 25350 | 440 |
| 340 | 20250305 | 141500 | 16172342425 | 25350 | 25350 | 25400 | 25350 | 595 |
| 341 | 20250305 | 141400 | 16157241675 | 25350 | 25400 | 25400 | 25350 | 482 |
| 342 | 20250305 | 141300 | 16145007875 | 25350 | 25400 | 25400 | 25350 | 3461 |
| 343 | 20250305 | 141200 | 16057101225 | 25400 | 25350 | 25400 | 25350 | 401 |
| 344 | 20250305 | 141100 | 16046921375 | 25400 | 25400 | 25400 | 25350 | 366 |
| 345 | 20250305 | 141000 | 16037626775 | 25400 | 25350 | 25400 | 25350 | 837 |
| 346 | 20250305 | 140900 | 16016389025 | 25350 | 25450 | 25450 | 25350 | 362 |
| 347 | 20250305 | 140800 | 16007196275 | 25450 | 25500 | 25500 | 25350 | 5466 |
| 348 | 20250305 | 140700 | 15868224725 | 25500 | 25350 | 25500 | 25350 | 5911 |
| 349 | 20250305 | 140600 | 15717818425 | 25350 | 25350 | 25400 | 25350 | 373 |
| 350 | 20250305 | 140500 | 15708349925 | 25300 | 25350 | 25400 | 25300 | 1002 |
| 351 | 20250305 | 140400 | 15682953075 | 25400 | 25400 | 25500 | 25350 | 6278 |
| 352 | 20250305 | 140300 | 15523615975 | 25400 | 25400 | 25450 | 25350 | 1249 |
| 353 | 20250305 | 140200 | 15491896575 | 25400 | 25400 | 25450 | 25400 | 686 |
| 354 | 20250305 | 140100 | 15474443925 | 25450 | 25350 | 25500 | 25350 | 1650 |
| 355 | 20250305 | 140000 | 15432412225 | 25350 | 25375 | 25500 | 25350 | 8220 |
| 356 | 20250305 | 135900 | 15223232275 | 25350 | 25350 | 25500 | 25350 | 3668 |
| 357 | 20250305 | 135800 | 15130031725 | 25400 | 25350 | 25400 | 25350 | 413 |
| 358 | 20250305 | 135700 | 15119553275 | 25350 | 25400 | 25400 | 25350 | 575 |
| 359 | 20250305 | 135600 | 15104953500 | 25400 | 25350 | 25400 | 25350 | 885 |
| 360 | 20250305 | 135500 | 15082479800 | 25350 | 25300 | 25400 | 25300 | 510 |
| 361 | 20250305 | 135400 | 15069545650 | 25350 | 25350 | 25350 | 25300 | 1780 |
| 362 | 20250305 | 135300 | 15024429200 | 25400 | 25400 | 25450 | 25350 | 1626 |
| 363 | 20250305 | 135200 | 14983136250 | 25450 | 25500 | 25550 | 25400 | 3267 |
| 364 | 20250305 | 135100 | 14899969650 | 25550 | 25550 | 25600 | 25450 | 4830 |
| 365 | 20250305 | 135000 | 14776693325 | 25550 | 25450 | 25550 | 25450 | 8515 |
| 366 | 20250305 | 134900 | 14559488575 | 25450 | 25300 | 25500 | 25300 | 10581 |
| 367 | 20250305 | 134800 | 14290311575 | 25300 | 25300 | 25400 | 25250 | 5615 |
| 368 | 20250305 | 134700 | 14147864775 | 25300 | 25350 | 25400 | 25250 | 1544 |
| 369 | 20250305 | 134600 | 14108760625 | 25350 | 25350 | 25400 | 25300 | 1700 |
| 370 | 20250305 | 134500 | 14065676675 | 25400 | 25350 | 25400 | 25300 | 3432 |
| 371 | 20250305 | 134400 | 13978577575 | 25400 | 25400 | 25400 | 25300 | 2984 |
| 372 | 20250305 | 134300 | 13902862275 | 25400 | 25300 | 25400 | 25300 | 2418 |
| 373 | 20250305 | 134200 | 13841570675 | 25300 | 25250 | 25300 | 25200 | 2481 |
| 374 | 20250305 | 134100 | 13778923850 | 25250 | 25225 | 25250 | 25150 | 1394 |
| 375 | 20250305 | 134000 | 13743818775 | 25200 | 25200 | 25250 | 25200 | 1282 |
| 376 | 20250305 | 133900 | 13711505325 | 25200 | 25250 | 25250 | 25200 | 1144 |
| 377 | 20250305 | 133800 | 13682629275 | 25250 | 25250 | 25250 | 25200 | 3524 |
| 378 | 20250305 | 133700 | 13593660525 | 25250 | 25200 | 25250 | 25200 | 1172 |
| 379 | 20250305 | 133600 | 13564125575 | 25150 | 25200 | 25200 | 25150 | 1760 |
| 380 | 20250305 | 133500 | 13519788475 | 25200 | 25200 | 25250 | 25200 | 1488 |
| 381 | 20250305 | 133400 | 13482285925 | 25200 | 25250 | 25250 | 25200 | 1107 |
| 382 | 20250305 | 133300 | 13454338875 | 25200 | 25150 | 25250 | 25150 | 5238 |
| 383 | 20250305 | 133200 | 13322405075 | 25150 | 25200 | 25200 | 25150 | 695 |
| 384 | 20250305 | 133100 | 13304908675 | 25200 | 25150 | 25200 | 25150 | 340 |
| 385 | 20250305 | 133000 | 13296351775 | 25150 | 25100 | 25200 | 25100 | 157 |
| 386 | 20250305 | 132900 | 13292401225 | 25150 | 25150 | 25200 | 25100 | 863 |
| 387 | 20250305 | 132800 | 13270702225 | 25050 | 25150 | 25150 | 25050 | 505 |
| 388 | 20250305 | 132700 | 13258019275 | 25150 | 25050 | 25150 | 25000 | 3533 |
| 389 | 20250305 | 132600 | 13169276175 | 25150 | 25250 | 25250 | 25000 | 3772 |
| 390 | 20250305 | 132500 | 13074411550 | 25225 | 25250 | 25350 | 25200 | 2967 |
| 391 | 20250305 | 132400 | 12999354100 | 25250 | 25200 | 25250 | 25200 | 1816 |
| 392 | 20250305 | 132300 | 12953513950 | 25200 | 25250 | 25250 | 25200 | 582 |
| 393 | 20250305 | 132200 | 12938832250 | 25200 | 25250 | 25300 | 25150 | 1298 |
| 394 | 20250305 | 132100 | 12906072125 | 25250 | 25200 | 25300 | 25200 | 686 |
| 395 | 20250305 | 132000 | 12888726475 | 25200 | 25250 | 25350 | 25200 | 2508 |
| 396 | 20250305 | 131900 | 12825292975 | 25250 | 25300 | 25300 | 25250 | 1137 |
| 397 | 20250305 | 131800 | 12796555825 | 25250 | 25250 | 25300 | 25150 | 7581 |
| 398 | 20250305 | 131700 | 12605132125 | 25250 | 25250 | 25250 | 25200 | 377 |
| 399 | 20250305 | 131600 | 12595615125 | 25250 | 25100 | 25250 | 25050 | 6188 |
| 400 | 20250305 | 131500 | 12439952675 | 25100 | 25050 | 25100 | 25050 | 645 |
| 401 | 20250305 | 131400 | 12423770475 | 25100 | 25150 | 25150 | 25050 | 398 |
| 402 | 20250305 | 131300 | 12413778225 | 25150 | 25150 | 25150 | 25100 | 603 |
| 403 | 20250305 | 131200 | 12398625125 | 25050 | 25050 | 25100 | 25000 | 3941 |
| 404 | 20250305 | 131100 | 12299769875 | 25050 | 25100 | 25100 | 25050 | 1058 |
| 405 | 20250305 | 131000 | 12273249125 | 25050 | 25050 | 25100 | 25050 | 386 |
| 406 | 20250305 | 130900 | 12263569025 | 25100 | 25000 | 25100 | 24900 | 8963 |
| 407 | 20250305 | 130800 | 12039251925 | 25000 | 24950 | 25000 | 24950 | 1372 |
| 408 | 20250305 | 130700 | 12004994875 | 25000 | 25000 | 25000 | 24950 | 4451 |
| 409 | 20250305 | 130600 | 11893931975 | 25000 | 25000 | 25000 | 24950 | 1364 |
| 410 | 20250305 | 130500 | 11859847925 | 24950 | 25000 | 25000 | 24950 | 1120 |
| 411 | 20250305 | 130400 | 11831859875 | 25000 | 24900 | 25000 | 24900 | 2182 |
| 412 | 20250305 | 130300 | 11777419450 | 24900 | 24850 | 24950 | 24850 | 3429 |
| 413 | 20250305 | 130200 | 11692067200 | 24850 | 24850 | 24850 | 24800 | 468 |
| 414 | 20250305 | 130100 | 11680440200 | 24850 | 24850 | 24900 | 24800 | 406 |
| 415 | 20250305 | 130000 | 11670359350 | 24900 | 24900 | 24900 | 24800 | 1821 |
| 416 | 20250305 | 125900 | 11625109250 | 24875 | 24800 | 24900 | 24800 | 3677 |
| 417 | 20250305 | 125800 | 11533750300 | 24800 | 24850 | 24900 | 24800 | 1199 |
| 418 | 20250305 | 125700 | 11503970250 | 24800 | 24800 | 24950 | 24800 | 3822 |
| 419 | 20250305 | 125600 | 11408843750 | 24800 | 24850 | 24900 | 24800 | 815 |
| 420 | 20250305 | 125500 | 11388585000 | 24800 | 24850 | 24900 | 24800 | 2075 |
| 421 | 20250305 | 125400 | 11337053900 | 24800 | 24850 | 24850 | 24800 | 831 |
| 422 | 20250305 | 125300 | 11316425300 | 24850 | 24800 | 24850 | 24800 | 1829 |
| 423 | 20250305 | 125200 | 11271009450 | 24800 | 24800 | 24850 | 24800 | 160 |
| 424 | 20250305 | 125100 | 11267040900 | 24850 | 24850 | 24850 | 24800 | 828 |
| 425 | 20250305 | 125000 | 11246490975 | 24800 | 24800 | 24850 | 24750 | 6313 |
| 426 | 20250305 | 124900 | 11089744775 | 24800 | 24800 | 24800 | 24800 | 903 |
| 427 | 20250305 | 124800 | 11067350375 | 24800 | 24850 | 24850 | 24800 | 107 |
| 428 | 20250305 | 124700 | 11064693275 | 24750 | 24750 | 24850 | 24750 | 5150 |
| 429 | 20250305 | 124600 | 10936991025 | 24750 | 24750 | 24800 | 24750 | 454 |
| 430 | 20250305 | 124500 | 10925753525 | 24750 | 24750 | 24800 | 24750 | 1046 |
| 431 | 20250305 | 124400 | 10899846925 | 24750 | 24750 | 24800 | 24750 | 138 |
| 432 | 20250305 | 124300 | 10896428375 | 24750 | 24750 | 24800 | 24750 | 413 |
| 433 | 20250305 | 124200 | 10886206125 | 24750 | 24750 | 24800 | 24750 | 1332 |
| 434 | 20250305 | 124100 | 10853235975 | 24800 | 24850 | 24850 | 24750 | 404 |
| 435 | 20250305 | 124000 | 10843232675 | 24750 | 24750 | 24850 | 24750 | 3268 |
| 436 | 20250305 | 123900 | 10762215075 | 24800 | 24700 | 24800 | 24700 | 875 |
| 437 | 20250305 | 123800 | 10740568675 | 24700 | 24700 | 24750 | 24700 | 1418 |
| 438 | 20250305 | 123700 | 10705476225 | 24700 | 24750 | 24800 | 24700 | 1945 |
| 439 | 20250305 | 123600 | 10657336225 | 24800 | 24750 | 24800 | 24750 | 803 |
| 440 | 20250305 | 123500 | 10637437050 | 24750 | 24750 | 24750 | 24750 | 602 |
| 441 | 20250305 | 123400 | 10622537550 | 24750 | 24700 | 24800 | 24700 | 150 |
| 442 | 20250305 | 123300 | 10618824650 | 24750 | 24800 | 24800 | 24700 | 2824 |
| 443 | 20250305 | 123200 | 10548949050 | 24800 | 24800 | 24800 | 24750 | 2473 |
| 444 | 20250305 | 123100 | 10487618925 | 24750 | 24750 | 24800 | 24750 | 4597 |
| 445 | 20250305 | 123000 | 10373633325 | 24750 | 24750 | 24850 | 24750 | 6634 |
| 446 | 20250305 | 122900 | 10209126675 | 24750 | 24750 | 24800 | 24700 | 1040 |
| 447 | 20250305 | 122800 | 10183401975 | 24750 | 24750 | 24750 | 24700 | 735 |
| 448 | 20250305 | 122700 | 10165211600 | 24700 | 24750 | 24800 | 24700 | 1165 |
| 449 | 20250305 | 122600 | 10136394100 | 24700 | 24750 | 24800 | 24700 | 319 |
| 450 | 20250305 | 122500 | 10128487750 | 24700 | 24800 | 24850 | 24700 | 11162 |
| 451 | 20250305 | 122400 | 9851551200 | 24800 | 24750 | 24800 | 24750 | 683 |
| 452 | 20250305 | 122300 | 9834644150 | 24750 | 24750 | 24750 | 24700 | 703 |
| 453 | 20250305 | 122200 | 9817267850 | 24700 | 24750 | 24800 | 24700 | 3929 |
| 454 | 20250305 | 122100 | 9719929750 | 24700 | 24650 | 24750 | 24600 | 3172 |
| 455 | 20250305 | 122000 | 9641609850 | 24650 | 24650 | 24700 | 24600 | 2560 |
| 456 | 20250305 | 121900 | 9578546050 | 24650 | 24650 | 24700 | 24600 | 790 |
| 457 | 20250305 | 121800 | 9559087300 | 24650 | 24600 | 24650 | 24550 | 1666 |
| 458 | 20250305 | 121700 | 9518026400 | 24600 | 24600 | 24650 | 24500 | 3008 |
| 459 | 20250305 | 121600 | 9444138800 | 24600 | 24700 | 24700 | 24600 | 2011 |
| 460 | 20250305 | 121500 | 9394583150 | 24700 | 24700 | 24750 | 24650 | 1073 |
| 461 | 20250305 | 121400 | 9368095900 | 24650 | 24700 | 24750 | 24650 | 1029 |
| 462 | 20250305 | 121300 | 9342644100 | 24700 | 24700 | 24700 | 24650 | 729 |
| 463 | 20250305 | 121200 | 9324642800 | 24600 | 24700 | 24750 | 24600 | 1174 |
| 464 | 20250305 | 121100 | 9295655350 | 24550 | 24600 | 24650 | 24500 | 1014 |
| 465 | 20250305 | 121000 | 9270686900 | 24600 | 24600 | 24600 | 24450 | 2404 |
| 466 | 20250305 | 120900 | 9211669450 | 24550 | 24550 | 24600 | 24450 | 544 |
| 467 | 20250305 | 120800 | 9198319450 | 24450 | 24600 | 24600 | 24400 | 17540 |
| 468 | 20250305 | 120700 | 8768922300 | 24600 | 24650 | 24650 | 24550 | 1927 |
| 469 | 20250305 | 120600 | 8721535400 | 24600 | 24600 | 24650 | 24600 | 1059 |
| 470 | 20250305 | 120500 | 8695460100 | 24600 | 24600 | 24650 | 24600 | 184 |
| 471 | 20250305 | 120400 | 8690932550 | 24650 | 24600 | 24650 | 24600 | 1030 |
| 472 | 20250305 | 120300 | 8665571450 | 24600 | 24600 | 24700 | 24600 | 443 |
| 473 | 20250305 | 120200 | 8654658550 | 24700 | 24600 | 24700 | 24550 | 2813 |
| 474 | 20250305 | 120100 | 8585413050 | 24600 | 24550 | 24600 | 24550 | 885 |
| 475 | 20250305 | 120000 | 8563665750 | 24550 | 24550 | 24600 | 24550 | 1124 |
| 476 | 20250305 | 115900 | 8536069550 | 24550 | 24550 | 24600 | 24550 | 194 |
| 477 | 20250305 | 115800 | 8531304200 | 24550 | 24650 | 24650 | 24550 | 2249 |
| 478 | 20250305 | 115700 | 8476014550 | 24650 | 24600 | 24650 | 24600 | 299 |
| 479 | 20250305 | 115600 | 8468657100 | 24600 | 24600 | 24650 | 24600 | 1191 |
| 480 | 20250305 | 115500 | 8439335200 | 24550 | 24550 | 24700 | 24550 | 797 |
| 481 | 20250305 | 115400 | 8419708050 | 24550 | 24650 | 24700 | 24550 | 1199 |
| 482 | 20250305 | 115300 | 8390185450 | 24650 | 24550 | 24650 | 24550 | 1297 |
| 483 | 20250305 | 115200 | 8358236800 | 24600 | 24550 | 24600 | 24550 | 1101 |
| 484 | 20250305 | 115100 | 8331190450 | 24600 | 24550 | 24600 | 24550 | 1317 |
| 485 | 20250305 | 115000 | 8298805750 | 24550 | 24600 | 24650 | 24550 | 3595 |
| 486 | 20250305 | 114900 | 8210394650 | 24600 | 24650 | 24650 | 24600 | 866 |
| 487 | 20250305 | 114800 | 8189067150 | 24650 | 24700 | 24700 | 24650 | 866 |
| 488 | 20250305 | 114700 | 8167703300 | 24750 | 24600 | 24750 | 24600 | 769 |
| 489 | 20250305 | 114600 | 8148713500 | 24600 | 24650 | 24700 | 24600 | 2313 |
| 490 | 20250305 | 114500 | 8091722300 | 24600 | 24600 | 24650 | 24550 | 385 |
| 491 | 20250305 | 114400 | 8082250050 | 24600 | 24600 | 24650 | 24550 | 2500 |
| 492 | 20250305 | 114300 | 8020771550 | 24600 | 24600 | 24650 | 24600 | 766 |
| 493 | 20250305 | 114200 | 8001905900 | 24600 | 24650 | 24700 | 24600 | 863 |
| 494 | 20250305 | 114100 | 7980653300 | 24650 | 24600 | 24700 | 24600 | 4014 |
| 495 | 20250305 | 114000 | 7881803400 | 24600 | 24600 | 24650 | 24600 | 1361 |
| 496 | 20250305 | 113900 | 7848301850 | 24600 | 24625 | 24650 | 24600 | 719 |
| 497 | 20250305 | 113800 | 7830603200 | 24600 | 24600 | 24650 | 24600 | 901 |
| 498 | 20250305 | 113700 | 7808437525 | 24600 | 24650 | 24700 | 24600 | 340 |
| 499 | 20250305 | 113600 | 7800062775 | 24650 | 24650 | 24700 | 24600 | 1598 |
| 500 | 20250305 | 113500 | 7760700975 | 24650 | 24700 | 24700 | 24600 | 3214 |
| 501 | 20250305 | 113400 | 7681477525 | 24650 | 24650 | 24700 | 24600 | 2008 |
| 502 | 20250305 | 113300 | 7631985225 | 24650 | 24650 | 24700 | 24650 | 455 |
| 503 | 20250305 | 113200 | 7620767925 | 24650 | 24700 | 24700 | 24650 | 674 |
| 504 | 20250305 | 113100 | 7604153175 | 24700 | 24650 | 24700 | 24650 | 595 |
| 505 | 20250305 | 113000 | 7589483175 | 24650 | 24700 | 24700 | 24650 | 1445 |
| 506 | 20250305 | 112900 | 7553831075 | 24650 | 24700 | 24800 | 24650 | 4893 |
| 507 | 20250305 | 112800 | 7433018075 | 24700 | 24750 | 24800 | 24700 | 952 |
| 508 | 20250305 | 112700 | 7409459725 | 24750 | 24800 | 24850 | 24750 | 625 |
| 509 | 20250305 | 112600 | 7393965825 | 24800 | 24850 | 24850 | 24750 | 436 |
| 510 | 20250305 | 112500 | 7383153725 | 24850 | 24750 | 24850 | 24750 | 1849 |
| 511 | 20250305 | 112400 | 7337307725 | 24750 | 24700 | 24750 | 24700 | 1886 |
| 512 | 20250305 | 112300 | 7290648475 | 24700 | 24700 | 24750 | 24700 | 490 |
| 513 | 20250305 | 112200 | 7278544975 | 24700 | 24700 | 24750 | 24650 | 781 |
| 514 | 20250305 | 112100 | 7259257125 | 24700 | 24650 | 24750 | 24650 | 1274 |
| 515 | 20250305 | 112000 | 7227818725 | 24700 | 24750 | 24800 | 24650 | 331 |
| 516 | 20250305 | 111900 | 7219647075 | 24700 | 24750 | 24800 | 24700 | 1018 |
| 517 | 20250305 | 111800 | 7194478925 | 24800 | 24750 | 24800 | 24650 | 3674 |
| 518 | 20250305 | 111700 | 7103591525 | 24750 | 24750 | 24800 | 24750 | 629 |
| 519 | 20250305 | 111600 | 7088022825 | 24750 | 24750 | 24800 | 24750 | 442 |
| 520 | 20250305 | 111500 | 7077082575 | 24750 | 24800 | 24800 | 24750 | 998 |
| 521 | 20250305 | 111400 | 7052367875 | 24800 | 24750 | 24800 | 24750 | 209 |
| 522 | 20250305 | 111300 | 7047194075 | 24750 | 24750 | 24750 | 24750 | 558 |
| 523 | 20250305 | 111200 | 7033383575 | 24800 | 24750 | 24800 | 24750 | 418 |
| 524 | 20250305 | 111100 | 7023028475 | 24800 | 24850 | 24900 | 24750 | 1338 |
| 525 | 20250305 | 111000 | 6989829475 | 24850 | 24850 | 24850 | 24750 | 1285 |
| 526 | 20250305 | 110900 | 6957958125 | 24750 | 24800 | 24900 | 24750 | 3295 |
| 527 | 20250305 | 110800 | 6876297125 | 24800 | 24800 | 24900 | 24750 | 735 |
| 528 | 20250305 | 110700 | 6858061225 | 24850 | 24850 | 24900 | 24750 | 1337 |
| 529 | 20250305 | 110600 | 6824883925 | 24800 | 24800 | 24850 | 24750 | 724 |
| 530 | 20250305 | 110500 | 6806946125 | 24800 | 24700 | 24850 | 24700 | 1859 |
| 531 | 20250305 | 110400 | 6760895000 | 24800 | 24800 | 24800 | 24700 | 437 |
| 532 | 20250305 | 110300 | 6750078200 | 24750 | 24750 | 24900 | 24700 | 1125 |
| 533 | 20250305 | 110200 | 6722224050 | 24750 | 24800 | 24850 | 24750 | 587 |
| 534 | 20250305 | 110100 | 6707682100 | 24800 | 24850 | 24850 | 24750 | 1076 |
| 535 | 20250305 | 110000 | 6681005900 | 24800 | 24800 | 24900 | 24800 | 706 |
| 536 | 20250305 | 105900 | 6663484450 | 24750 | 24800 | 24900 | 24750 | 1027 |
| 537 | 20250305 | 105800 | 6638041850 | 24850 | 24800 | 24900 | 24800 | 621 |
| 538 | 20250305 | 105700 | 6622618000 | 24800 | 24900 | 24900 | 24800 | 1063 |
| 539 | 20250305 | 105600 | 6596225950 | 24850 | 24800 | 24850 | 24800 | 649 |
| 540 | 20250305 | 105500 | 6580114050 | 24800 | 24800 | 24850 | 24700 | 932 |
| 541 | 20250305 | 105400 | 6557021800 | 24800 | 24750 | 24850 | 24750 | 769 |
| 542 | 20250305 | 105300 | 6537937650 | 24800 | 24700 | 24800 | 24650 | 1425 |
| 543 | 20250305 | 105200 | 6502685750 | 24700 | 24650 | 24750 | 24650 | 525 |
| 544 | 20250305 | 105100 | 6489709850 | 24700 | 24700 | 24750 | 24650 | 915 |
| 545 | 20250305 | 105000 | 6467140450 | 24700 | 24700 | 24850 | 24650 | 2954 |
| 546 | 20250305 | 104900 | 6394223500 | 24700 | 24750 | 24850 | 24700 | 3028 |
| 547 | 20250305 | 104800 | 6319300250 | 24800 | 24750 | 24850 | 24750 | 645 |
| 548 | 20250305 | 104700 | 6303329700 | 24750 | 24800 | 24850 | 24750 | 3199 |
| 549 | 20250305 | 104600 | 6224087300 | 24850 | 24800 | 24850 | 24800 | 1302 |
| 550 | 20250305 | 104500 | 6191761450 | 24800 | 24800 | 24850 | 24750 | 4329 |
| 551 | 20250305 | 104400 | 6084555050 | 24800 | 24800 | 24850 | 24750 | 654 |
| 552 | 20250305 | 104300 | 6068348450 | 24800 | 24800 | 24900 | 24800 | 976 |
| 553 | 20250305 | 104200 | 6044134700 | 24800 | 24800 | 24850 | 24800 | 786 |
| 554 | 20250305 | 104100 | 6024640100 | 24750 | 24800 | 24850 | 24750 | 1250 |
| 555 | 20250305 | 104000 | 5993672700 | 24800 | 24800 | 24850 | 24800 | 972 |
| 556 | 20250305 | 103900 | 5969561700 | 24800 | 24800 | 24950 | 24800 | 950 |
| 557 | 20250305 | 103800 | 5945968025 | 24850 | 24900 | 24900 | 24850 | 1585 |
| 558 | 20250305 | 103700 | 5906566825 | 24900 | 24850 | 24900 | 24800 | 5610 |
| 559 | 20250305 | 103600 | 5767204675 | 24850 | 24900 | 24950 | 24850 | 1749 |
| 560 | 20250305 | 103500 | 5723726525 | 24900 | 24900 | 24950 | 24900 | 1418 |
| 561 | 20250305 | 103400 | 5688418250 | 24900 | 24850 | 24950 | 24850 | 2573 |
| 562 | 20250305 | 103300 | 5624401550 | 24950 | 24950 | 24950 | 24800 | 758 |
| 563 | 20250305 | 103200 | 5605545500 | 24850 | 24850 | 24900 | 24850 | 1553 |
| 564 | 20250305 | 103100 | 5566947850 | 24900 | 24850 | 24900 | 24800 | 1043 |
| 565 | 20250305 | 103000 | 5541020700 | 24850 | 24950 | 25000 | 24850 | 2485 |
| 566 | 20250305 | 102900 | 5479137750 | 24950 | 25000 | 25000 | 24950 | 1823 |
| 567 | 20250305 | 102800 | 5433564300 | 25000 | 25050 | 25050 | 24950 | 471 |
| 568 | 20250305 | 102700 | 5421798025 | 25000 | 25000 | 25050 | 24950 | 1012 |
| 569 | 20250305 | 102600 | 5396505725 | 25000 | 25100 | 25100 | 24900 | 6993 |
| 570 | 20250305 | 102500 | 5221790525 | 25100 | 25100 | 25150 | 25100 | 314 |
| 571 | 20250305 | 102400 | 5213908475 | 25100 | 25150 | 25150 | 25100 | 1096 |
| 572 | 20250305 | 102300 | 5186360875 | 25100 | 25100 | 25100 | 25100 | 378 |
| 573 | 20250305 | 102200 | 5176873075 | 25100 | 25050 | 25100 | 25000 | 2074 |
| 574 | 20250305 | 102100 | 5124902225 | 25050 | 25050 | 25100 | 25000 | 844 |
| 575 | 20250305 | 102000 | 5103752675 | 25050 | 25125 | 25150 | 25050 | 994 |
| 576 | 20250305 | 101900 | 5078830625 | 25150 | 25150 | 25150 | 25100 | 195 |
| 577 | 20250305 | 101800 | 5073933425 | 25125 | 25150 | 25150 | 25100 | 107 |
| 578 | 20250305 | 101700 | 5071243250 | 25150 | 25100 | 25150 | 25100 | 558 |
| 579 | 20250305 | 101600 | 5057234200 | 25150 | 25050 | 25150 | 25050 | 449 |
| 580 | 20250305 | 101500 | 5045964300 | 25050 | 25100 | 25150 | 25050 | 402 |
| 581 | 20250305 | 101400 | 5035878350 | 25100 | 25100 | 25100 | 25050 | 255 |
| 582 | 20250305 | 101300 | 5029481350 | 25150 | 25100 | 25150 | 25100 | 328 |
| 583 | 20250305 | 101200 | 5021248350 | 25050 | 25100 | 25100 | 25050 | 815 |
| 584 | 20250305 | 101100 | 5000827825 | 25150 | 25200 | 25200 | 25150 | 1760 |
| 585 | 20250305 | 101000 | 4956557725 | 25150 | 25150 | 25200 | 25150 | 612 |
| 586 | 20250305 | 100900 | 4941139575 | 25150 | 25050 | 25200 | 25050 | 7889 |
| 587 | 20250305 | 100800 | 4743121125 | 25000 | 25000 | 25000 | 24950 | 1062 |
| 588 | 20250305 | 100700 | 4716571225 | 25000 | 24975 | 25000 | 24950 | 171 |
| 589 | 20250305 | 100600 | 4712298775 | 24950 | 25000 | 25000 | 24950 | 107 |
| 590 | 20250305 | 100500 | 4709626575 | 25000 | 25000 | 25000 | 24950 | 175 |
| 591 | 20250305 | 100400 | 4705254825 | 25000 | 25000 | 25050 | 24900 | 1813 |
| 592 | 20250305 | 100300 | 4659945675 | 24950 | 25050 | 25050 | 24900 | 337 |
| 593 | 20250305 | 100200 | 4651532375 | 24900 | 25050 | 25100 | 24900 | 6366 |
| 594 | 20250305 | 100100 | 4492486675 | 25050 | 25100 | 25100 | 25050 | 2629 |
| 595 | 20250305 | 100000 | 4426512575 | 25100 | 25150 | 25200 | 25100 | 3883 |
| 596 | 20250305 | 095900 | 4328721725 | 25150 | 25150 | 25200 | 25100 | 582 |
| 597 | 20250305 | 095800 | 4314082425 | 25150 | 25200 | 25200 | 25150 | 446 |
| 598 | 20250305 | 095700 | 4302863725 | 25150 | 25150 | 25150 | 25100 | 1910 |
| 599 | 20250305 | 095600 | 4254834625 | 25150 | 25200 | 25200 | 25100 | 992 |
| 600 | 20250305 | 095500 | 4229891325 | 25150 | 25250 | 25250 | 25150 | 927 |
| 601 | 20250305 | 095400 | 4206524675 | 25200 | 25100 | 25200 | 25050 | 4211 |
| 602 | 20250305 | 095300 | 4100499275 | 25050 | 25250 | 25250 | 25050 | 3720 |
| 603 | 20250305 | 095200 | 4006920375 | 25300 | 25200 | 25300 | 25200 | 1857 |
| 604 | 20250305 | 095100 | 3960028250 | 25200 | 25200 | 25250 | 25100 | 1412 |
| 605 | 20250305 | 095000 | 3924448650 | 25100 | 25100 | 25150 | 25100 | 1290 |
| 606 | 20250305 | 094900 | 3892011200 | 25150 | 25100 | 25150 | 25050 | 919 |
| 607 | 20250305 | 094800 | 3868942800 | 25100 | 25000 | 25100 | 25000 | 1418 |
| 608 | 20250305 | 094700 | 3833405450 | 25000 | 25050 | 25050 | 25000 | 145 |
| 609 | 20250305 | 094600 | 3829776650 | 25000 | 25000 | 25050 | 25000 | 112 |
| 610 | 20250305 | 094500 | 3826973500 | 24950 | 24950 | 25050 | 24900 | 2732 |
| 611 | 20250305 | 094400 | 3758700250 | 24950 | 24900 | 24950 | 24900 | 613 |
| 612 | 20250305 | 094300 | 3743412800 | 24950 | 24900 | 24950 | 24850 | 835 |
| 613 | 20250305 | 094200 | 3722634850 | 24900 | 24900 | 24950 | 24800 | 2464 |
| 614 | 20250305 | 094100 | 3661376000 | 24850 | 24900 | 24900 | 24850 | 318 |
| 615 | 20250305 | 094000 | 3653458800 | 24900 | 24850 | 24900 | 24800 | 859 |
| 616 | 20250305 | 093900 | 3632121650 | 24850 | 24800 | 24900 | 24800 | 135 |
| 617 | 20250305 | 093800 | 3628766300 | 24900 | 24750 | 24900 | 24700 | 2237 |
| 618 | 20250305 | 093700 | 3573399500 | 24750 | 24750 | 24800 | 24700 | 1342 |
| 619 | 20250305 | 093600 | 3540184850 | 24700 | 24750 | 24800 | 24700 | 1371 |
| 620 | 20250305 | 093500 | 3506298200 | 24700 | 24700 | 24800 | 24700 | 835 |
| 621 | 20250305 | 093400 | 3485639125 | 24700 | 24750 | 24900 | 24700 | 1455 |
| 622 | 20250305 | 093300 | 3449589025 | 24750 | 24800 | 24850 | 24750 | 2817 |
| 623 | 20250305 | 093200 | 3379810575 | 24800 | 24900 | 24900 | 24800 | 1352 |
| 624 | 20250305 | 093100 | 3346227625 | 24950 | 24850 | 25000 | 24850 | 862 |
| 625 | 20250305 | 093000 | 3324763025 | 24950 | 24950 | 25000 | 24850 | 3277 |
| 626 | 20250305 | 092900 | 3243229125 | 24850 | 24850 | 24950 | 24850 | 1584 |
| 627 | 20250305 | 092800 | 3203832875 | 24900 | 24900 | 24950 | 24850 | 1282 |
| 628 | 20250305 | 092700 | 3171921825 | 24900 | 24850 | 24950 | 24850 | 1670 |
| 629 | 20250305 | 092600 | 3130320775 | 24850 | 24900 | 24950 | 24850 | 1072 |
| 630 | 20250305 | 092500 | 3103676275 | 24900 | 24875 | 24950 | 24850 | 2229 |
| 631 | 20250305 | 092400 | 3048166575 | 24875 | 24950 | 25000 | 24800 | 2850 |
| 632 | 20250305 | 092300 | 2977173950 | 25000 | 25000 | 25050 | 24950 | 3100 |
| 633 | 20250305 | 092200 | 2899695950 | 25050 | 25100 | 25150 | 25000 | 1513 |
| 634 | 20250305 | 092100 | 2861767850 | 25100 | 24950 | 25100 | 24900 | 7343 |
| 635 | 20250305 | 092000 | 2677949550 | 24900 | 25050 | 25050 | 24900 | 2636 |
| 636 | 20250305 | 091900 | 2611990250 | 25050 | 24900 | 25050 | 24900 | 1668 |
| 637 | 20250305 | 091800 | 2570348700 | 24850 | 24800 | 25000 | 24800 | 3646 |
| 638 | 20250305 | 091700 | 2479631475 | 24850 | 24700 | 24850 | 24700 | 3420 |
| 639 | 20250305 | 091600 | 2394831375 | 24700 | 24600 | 24700 | 24550 | 2715 |
| 640 | 20250305 | 091500 | 2327961675 | 24600 | 24650 | 24700 | 24550 | 5694 |
| 641 | 20250305 | 091400 | 2187782875 | 24600 | 24800 | 24800 | 24600 | 2590 |
| 642 | 20250305 | 091300 | 2123884125 | 24750 | 24650 | 24800 | 24650 | 3488 |
| 643 | 20250305 | 091200 | 2037696525 | 24650 | 24650 | 24700 | 24600 | 1313 |
| 644 | 20250305 | 091100 | 2005346475 | 24650 | 24600 | 24650 | 24550 | 3468 |
| 645 | 20250305 | 091000 | 1920024950 | 24600 | 24500 | 24600 | 24400 | 4556 |
| 646 | 20250305 | 090900 | 1808345850 | 24450 | 24450 | 24550 | 24400 | 2984 |
| 647 | 20250305 | 090800 | 1735430500 | 24400 | 24500 | 24550 | 24350 | 8589 |
| 648 | 20250305 | 090700 | 1525737100 | 24450 | 24500 | 24600 | 24450 | 7968 |
| 649 | 20250305 | 090600 | 1330522400 | 24550 | 24550 | 24550 | 24400 | 3859 |
| 650 | 20250305 | 090500 | 1236025650 | 24550 | 24400 | 24550 | 24350 | 4213 |
| 651 | 20250305 | 090400 | 1133035200 | 24350 | 24650 | 24650 | 24150 | 13130 |
| 652 | 20250305 | 090300 | 812913700 | 24700 | 24700 | 25000 | 24550 | 9701 |
| 653 | 20250305 | 090200 | 573540650 | 24750 | 24950 | 25000 | 24650 | 11809 |
| 654 | 20250305 | 090100 | 280227650 | 24950 | 25050 | 25150 | 24950 | 3641 |
| 655 | 20250305 | 090000 | 189162350 | 24950 | 25150 | 25150 | 24950 | 7336 |