35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 10879 |
| 3 | 20250319 | 195200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20250319 | 195100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20250319 | 195000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20250319 | 194900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20250319 | 194800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20250319 | 194700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20250319 | 194600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20250319 | 194500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20250319 | 194400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20250319 | 194300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20250319 | 194200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20250319 | 194100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20250319 | 194000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20250319 | 193900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20250319 | 193800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20250319 | 193700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20250319 | 193600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20250319 | 193500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20250319 | 193400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20250319 | 193300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20250319 | 193200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20250319 | 193100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20250319 | 193000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20250319 | 192900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20250319 | 192800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20250319 | 192700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20250319 | 192600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20250319 | 192500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20250319 | 192400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20250319 | 192300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 10879 |
| 33 | 20250319 | 192200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20250319 | 192100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20250319 | 192000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20250319 | 191900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20250319 | 191800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20250319 | 191700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20250319 | 191600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20250319 | 191500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20250319 | 191400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20250319 | 191300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20250319 | 191200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20250319 | 191100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20250319 | 191000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20250319 | 190900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20250319 | 190800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20250319 | 190700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20250319 | 190600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20250319 | 190500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20250319 | 190400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20250319 | 190300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20250319 | 190200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20250319 | 190100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20250319 | 190000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20250319 | 185900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20250319 | 185800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20250319 | 185700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20250319 | 185600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20250319 | 185500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20250319 | 185400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20250319 | 185300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 10879 |
| 63 | 20250319 | 185200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20250319 | 185100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20250319 | 185000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20250319 | 184900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20250319 | 184800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20250319 | 184700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20250319 | 184600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20250319 | 184500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20250319 | 184400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20250319 | 184300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20250319 | 184200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20250319 | 184100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20250319 | 184000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20250319 | 183900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20250319 | 183800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20250319 | 183700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20250319 | 183600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20250319 | 183500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20250319 | 183400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20250319 | 183300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20250319 | 183200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20250319 | 183100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20250319 | 183000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20250319 | 182900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20250319 | 182800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20250319 | 182700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20250319 | 182600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20250319 | 182500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20250319 | 182400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20250319 | 182300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 10879 |
| 93 | 20250319 | 182200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20250319 | 182100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20250319 | 182000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20250319 | 181900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20250319 | 181800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20250319 | 181700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20250319 | 181600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20250319 | 181500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20250319 | 181400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20250319 | 181300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20250319 | 181200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20250319 | 181100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20250319 | 181000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20250319 | 180900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20250319 | 180800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20250319 | 180700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20250319 | 180600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20250319 | 180500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20250319 | 180400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20250319 | 180300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20250319 | 180200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20250319 | 180100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20250319 | 180000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20250319 | 175900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20250319 | 175800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20250319 | 175700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20250319 | 175600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20250319 | 175500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20250319 | 175400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20250319 | 175300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 10879 |
| 123 | 20250319 | 175200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20250319 | 175100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20250319 | 175000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20250319 | 174900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20250319 | 174800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20250319 | 174700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20250319 | 174600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20250319 | 174500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20250319 | 174400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20250319 | 174300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20250319 | 174200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20250319 | 174100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20250319 | 174000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20250319 | 173900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20250319 | 173800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20250319 | 173700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20250319 | 173600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20250319 | 173500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20250319 | 173400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20250319 | 173300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20250319 | 173200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20250319 | 173100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20250319 | 173000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20250319 | 172900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20250319 | 172800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20250319 | 172700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20250319 | 172600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20250319 | 172500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20250319 | 172400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20250319 | 172300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 10879 |
| 153 | 20250319 | 172200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20250319 | 172100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20250319 | 172000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20250319 | 171900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20250319 | 171800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20250319 | 171700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20250319 | 171600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20250319 | 171500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20250319 | 171400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20250319 | 171300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20250319 | 171200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20250319 | 171100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20250319 | 171000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20250319 | 170900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20250319 | 170800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20250319 | 170700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20250319 | 170600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20250319 | 170500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20250319 | 170400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20250319 | 170300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20250319 | 170200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20250319 | 170100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20250319 | 170000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20250319 | 165900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20250319 | 165800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20250319 | 165700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20250319 | 165600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20250319 | 165500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20250319 | 165400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20250319 | 165300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 10879 |
| 183 | 20250319 | 165200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20250319 | 165100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20250319 | 165000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20250319 | 164900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20250319 | 164800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20250319 | 164700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20250319 | 164600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20250319 | 164500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20250319 | 164400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20250319 | 164300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20250319 | 164200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20250319 | 164100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20250319 | 164000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20250319 | 163900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20250319 | 163800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20250319 | 163700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20250319 | 163600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20250319 | 163500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20250319 | 163400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20250319 | 163300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20250319 | 163200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20250319 | 163100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20250319 | 163000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20250319 | 162900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20250319 | 162800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20250319 | 162700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20250319 | 162600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20250319 | 162500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20250319 | 162400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20250319 | 162300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 10879 |
| 213 | 20250319 | 162200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20250319 | 162100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20250319 | 162000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20250319 | 161900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20250319 | 161800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20250319 | 161700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20250319 | 161600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20250319 | 161500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20250319 | 161400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20250319 | 161300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20250319 | 161200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20250319 | 161100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20250319 | 161000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20250319 | 160900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20250319 | 160800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20250319 | 160700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20250319 | 160600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20250319 | 160500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20250319 | 160400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20250319 | 160300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20250319 | 160200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20250319 | 160100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20250319 | 160000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20250319 | 155900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20250319 | 155800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20250319 | 155700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20250319 | 155600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20250319 | 155500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20250319 | 155400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20250319 | 155300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 10879 |
| 243 | 20250319 | 155200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20250319 | 155100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20250319 | 155000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20250319 | 154900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20250319 | 154800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20250319 | 154700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20250319 | 154600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20250319 | 154500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20250319 | 154400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20250319 | 154300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20250319 | 154200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20250319 | 154100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20250319 | 154000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20250319 | 153900 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20250319 | 153800 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20250319 | 153700 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20250319 | 153600 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20250319 | 153500 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20250319 | 153400 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20250319 | 153300 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20250319 | 153200 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20250319 | 153100 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20250319 | 153000 | 15494760175 | 29100 | 29100 | 29100 | 29100 | 10879 |
| 266 | 20250319 | 152900 | 15178181275 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20250319 | 152800 | 15178181275 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20250319 | 152700 | 15178181275 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20250319 | 152600 | 15178181275 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20250319 | 152500 | 15178181275 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20250319 | 152400 | 15178181275 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20250319 | 152300 | 15178181275 | 29200 | 29200 | 29200 | 29200 | 0 |
| 273 | 20250319 | 152200 | 15178181275 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20250319 | 152100 | 15178181275 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20250319 | 152000 | 15178181275 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20250319 | 151900 | 15178181275 | 29200 | 29200 | 29200 | 29100 | 3267 |
| 277 | 20250319 | 151800 | 15082939525 | 29150 | 29150 | 29150 | 29100 | 3250 |
| 278 | 20250319 | 151700 | 14988209675 | 29150 | 29200 | 29250 | 29150 | 830 |
| 279 | 20250319 | 151600 | 14963976525 | 29150 | 29200 | 29250 | 29150 | 1804 |
| 280 | 20250319 | 151500 | 14911286175 | 29200 | 29250 | 29250 | 29200 | 592 |
| 281 | 20250319 | 151400 | 14893986075 | 29200 | 29250 | 29250 | 29200 | 537 |
| 282 | 20250319 | 151300 | 14878295725 | 29250 | 29250 | 29250 | 29200 | 324 |
| 283 | 20250319 | 151200 | 14868821925 | 29250 | 29200 | 29250 | 29200 | 571 |
| 284 | 20250319 | 151100 | 14852134025 | 29250 | 29200 | 29250 | 29200 | 1254 |
| 285 | 20250319 | 151000 | 14815505725 | 29200 | 29200 | 29250 | 29200 | 735 |
| 286 | 20250319 | 150900 | 14794029575 | 29250 | 29250 | 29250 | 29200 | 1125 |
| 287 | 20250319 | 150800 | 14761150025 | 29200 | 29250 | 29250 | 29200 | 646 |
| 288 | 20250319 | 150700 | 14742282275 | 29200 | 29150 | 29250 | 29150 | 760 |
| 289 | 20250319 | 150600 | 14720088425 | 29150 | 29250 | 29250 | 29150 | 3655 |
| 290 | 20250319 | 150500 | 14613379475 | 29250 | 29200 | 29250 | 29200 | 384 |
| 291 | 20250319 | 150400 | 14602151675 | 29200 | 29250 | 29250 | 29200 | 434 |
| 292 | 20250319 | 150300 | 14589462050 | 29250 | 29250 | 29250 | 29200 | 2016 |
| 293 | 20250319 | 150200 | 14530497650 | 29200 | 29250 | 29250 | 29200 | 1136 |
| 294 | 20250319 | 150100 | 14497279200 | 29250 | 29200 | 29300 | 29200 | 233 |
| 295 | 20250319 | 150000 | 14490461750 | 29250 | 29200 | 29300 | 29200 | 1201 |
| 296 | 20250319 | 145900 | 14455339550 | 29250 | 29200 | 29250 | 29200 | 408 |
| 297 | 20250319 | 145800 | 14443417200 | 29200 | 29300 | 29350 | 29200 | 2012 |
| 298 | 20250319 | 145700 | 14384545500 | 29300 | 29300 | 29350 | 29250 | 2825 |
| 299 | 20250319 | 145600 | 14301848850 | 29250 | 29300 | 29350 | 29250 | 238 |
| 300 | 20250319 | 145500 | 14294877300 | 29300 | 29300 | 29350 | 29250 | 329 |
| 301 | 20250319 | 145400 | 14285241500 | 29350 | 29300 | 29350 | 29250 | 677 |
| 302 | 20250319 | 145300 | 14265379750 | 29300 | 29300 | 29300 | 29250 | 566 |
| 303 | 20250319 | 145200 | 14248802750 | 29250 | 29300 | 29300 | 29250 | 1498 |
| 304 | 20250319 | 145100 | 14204940600 | 29300 | 29300 | 29350 | 29250 | 1685 |
| 305 | 20250319 | 145000 | 14155560500 | 29300 | 29300 | 29300 | 29250 | 481 |
| 306 | 20250319 | 144900 | 14141476075 | 29250 | 29350 | 29350 | 29250 | 849 |
| 307 | 20250319 | 144800 | 14116617625 | 29350 | 29300 | 29350 | 29300 | 997 |
| 308 | 20250319 | 144700 | 14087361925 | 29300 | 29300 | 29300 | 29250 | 396 |
| 309 | 20250319 | 144600 | 14075760175 | 29300 | 29350 | 29350 | 29250 | 1362 |
| 310 | 20250319 | 144500 | 14035811575 | 29350 | 29300 | 29350 | 29250 | 851 |
| 311 | 20250319 | 144400 | 14010844575 | 29300 | 29300 | 29350 | 29250 | 765 |
| 312 | 20250319 | 144300 | 13988430275 | 29300 | 29250 | 29300 | 29250 | 199 |
| 313 | 20250319 | 144200 | 13982601025 | 29250 | 29250 | 29350 | 29250 | 979 |
| 314 | 20250319 | 144100 | 13953887775 | 29300 | 29250 | 29300 | 29200 | 494 |
| 315 | 20250319 | 144000 | 13939423475 | 29250 | 29350 | 29350 | 29200 | 399 |
| 316 | 20250319 | 143900 | 13927745475 | 29250 | 29300 | 29350 | 29250 | 2090 |
| 317 | 20250319 | 143800 | 13866554175 | 29300 | 29300 | 29350 | 29250 | 2316 |
| 318 | 20250319 | 143700 | 13798721075 | 29350 | 29350 | 29350 | 29300 | 486 |
| 319 | 20250319 | 143600 | 13784462975 | 29350 | 29350 | 29350 | 29300 | 1766 |
| 320 | 20250319 | 143500 | 13732649225 | 29350 | 29350 | 29350 | 29300 | 496 |
| 321 | 20250319 | 143400 | 13718102650 | 29350 | 29350 | 29350 | 29300 | 538 |
| 322 | 20250319 | 143300 | 13702321850 | 29350 | 29350 | 29400 | 29300 | 962 |
| 323 | 20250319 | 143200 | 13674064500 | 29400 | 29350 | 29400 | 29350 | 496 |
| 324 | 20250319 | 143100 | 13659485650 | 29400 | 29350 | 29400 | 29300 | 503 |
| 325 | 20250319 | 143000 | 13644723350 | 29400 | 29400 | 29400 | 29300 | 2039 |
| 326 | 20250319 | 142900 | 13584868700 | 29400 | 29400 | 29400 | 29350 | 513 |
| 327 | 20250319 | 142800 | 13569788600 | 29450 | 29350 | 29450 | 29350 | 2285 |
| 328 | 20250319 | 142700 | 13502630550 | 29400 | 29300 | 29400 | 29250 | 4577 |
| 329 | 20250319 | 142600 | 13368445450 | 29300 | 29300 | 29300 | 29250 | 687 |
| 330 | 20250319 | 142500 | 13348322800 | 29250 | 29250 | 29300 | 29200 | 1683 |
| 331 | 20250319 | 142400 | 13299091650 | 29250 | 29200 | 29250 | 29200 | 279 |
| 332 | 20250319 | 142300 | 13290932975 | 29250 | 29250 | 29250 | 29200 | 805 |
| 333 | 20250319 | 142200 | 13267414625 | 29200 | 29200 | 29250 | 29200 | 492 |
| 334 | 20250319 | 142100 | 13253042975 | 29200 | 29200 | 29200 | 29200 | 164 |
| 335 | 20250319 | 142000 | 13248254175 | 29200 | 29200 | 29200 | 29150 | 188 |
| 336 | 20250319 | 141900 | 13242766625 | 29150 | 29200 | 29200 | 29150 | 975 |
| 337 | 20250319 | 141800 | 13214304125 | 29200 | 29200 | 29200 | 29200 | 810 |
| 338 | 20250319 | 141700 | 13190652125 | 29200 | 29200 | 29200 | 29200 | 1048 |
| 339 | 20250319 | 141600 | 13160050525 | 29150 | 29200 | 29200 | 29150 | 39 |
| 340 | 20250319 | 141500 | 13158912575 | 29150 | 29150 | 29150 | 29150 | 124 |
| 341 | 20250319 | 141400 | 13155297975 | 29150 | 29200 | 29200 | 29150 | 419 |
| 342 | 20250319 | 141300 | 13143070925 | 29150 | 29150 | 29150 | 29150 | 494 |
| 343 | 20250319 | 141200 | 13128670825 | 29150 | 29150 | 29150 | 29100 | 89 |
| 344 | 20250319 | 141100 | 13126078975 | 29100 | 29200 | 29200 | 29100 | 426 |
| 345 | 20250319 | 141000 | 13113661225 | 29200 | 29150 | 29200 | 29150 | 101 |
| 346 | 20250319 | 140900 | 13110714075 | 29150 | 29200 | 29200 | 29150 | 143 |
| 347 | 20250319 | 140800 | 13106539425 | 29150 | 29200 | 29200 | 29150 | 369 |
| 348 | 20250319 | 140700 | 13095780425 | 29200 | 29200 | 29200 | 29150 | 342 |
| 349 | 20250319 | 140600 | 13085810825 | 29150 | 29200 | 29200 | 29100 | 1136 |
| 350 | 20250319 | 140500 | 13052682725 | 29200 | 29150 | 29200 | 29150 | 34 |
| 351 | 20250319 | 140400 | 13051689975 | 29150 | 29150 | 29200 | 29150 | 94 |
| 352 | 20250319 | 140300 | 13048946675 | 29150 | 29200 | 29200 | 29150 | 47 |
| 353 | 20250319 | 140200 | 13047575775 | 29200 | 29200 | 29200 | 29200 | 26 |
| 354 | 20250319 | 140100 | 13046816575 | 29200 | 29150 | 29200 | 29150 | 95 |
| 355 | 20250319 | 140000 | 13044043875 | 29150 | 29150 | 29150 | 29100 | 123 |
| 356 | 20250319 | 135900 | 13040458475 | 29150 | 29200 | 29200 | 29150 | 410 |
| 357 | 20250319 | 135800 | 13028498475 | 29200 | 29150 | 29200 | 29150 | 54 |
| 358 | 20250319 | 135700 | 13026921775 | 29150 | 29100 | 29150 | 29100 | 56 |
| 359 | 20250319 | 135600 | 13025289625 | 29100 | 29100 | 29150 | 29100 | 190 |
| 360 | 20250319 | 135500 | 13019756425 | 29100 | 29200 | 29200 | 29100 | 53 |
| 361 | 20250319 | 135400 | 13018210575 | 29200 | 29150 | 29200 | 29100 | 71 |
| 362 | 20250319 | 135300 | 13016139775 | 29150 | 29200 | 29200 | 29150 | 312 |
| 363 | 20250319 | 135200 | 13007044225 | 29150 | 29200 | 29200 | 29100 | 3193 |
| 364 | 20250319 | 135100 | 12914113075 | 29150 | 29150 | 29150 | 29100 | 488 |
| 365 | 20250319 | 135000 | 12899889375 | 29100 | 29150 | 29200 | 29100 | 579 |
| 366 | 20250319 | 134900 | 12883011500 | 29150 | 29150 | 29150 | 29125 | 87 |
| 367 | 20250319 | 134800 | 12880475675 | 29150 | 29150 | 29150 | 29100 | 197 |
| 368 | 20250319 | 134700 | 12874738625 | 29100 | 29150 | 29150 | 29100 | 372 |
| 369 | 20250319 | 134600 | 12863900575 | 29150 | 29150 | 29150 | 29150 | 507 |
| 370 | 20250319 | 134500 | 12849121525 | 29150 | 29150 | 29150 | 29150 | 78 |
| 371 | 20250319 | 134400 | 12846847825 | 29150 | 29150 | 29150 | 29100 | 1647 |
| 372 | 20250319 | 134300 | 12798838675 | 29150 | 29150 | 29150 | 29100 | 147 |
| 373 | 20250319 | 134200 | 12794556875 | 29100 | 29150 | 29200 | 29100 | 271 |
| 374 | 20250319 | 134100 | 12786656925 | 29150 | 29150 | 29150 | 29100 | 463 |
| 375 | 20250319 | 134000 | 12773160650 | 29150 | 29100 | 29150 | 29100 | 41 |
| 376 | 20250319 | 133900 | 12771966800 | 29100 | 29150 | 29200 | 29100 | 689 |
| 377 | 20250319 | 133800 | 12751885950 | 29100 | 29100 | 29150 | 29100 | 148 |
| 378 | 20250319 | 133700 | 12747572850 | 29100 | 29150 | 29150 | 29100 | 351 |
| 379 | 20250319 | 133600 | 12737356200 | 29150 | 29150 | 29150 | 29150 | 54 |
| 380 | 20250319 | 133500 | 12735782100 | 29150 | 29100 | 29150 | 29100 | 3027 |
| 381 | 20250319 | 133400 | 12647695050 | 29100 | 29200 | 29200 | 29100 | 289 |
| 382 | 20250319 | 133300 | 12639272400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 383 | 20250319 | 133200 | 12639272400 | 29200 | 29150 | 29200 | 29100 | 75 |
| 384 | 20250319 | 133100 | 12637082900 | 29150 | 29150 | 29175 | 29150 | 150 |
| 385 | 20250319 | 133000 | 12632710150 | 29150 | 29200 | 29200 | 29100 | 245 |
| 386 | 20250319 | 132900 | 12625577250 | 29150 | 29150 | 29150 | 29100 | 368 |
| 387 | 20250319 | 132800 | 12614850100 | 29150 | 29150 | 29200 | 29150 | 3299 |
| 388 | 20250319 | 132700 | 12518682900 | 29150 | 29200 | 29200 | 29150 | 536 |
| 389 | 20250319 | 132600 | 12503032200 | 29200 | 29225 | 29225 | 29200 | 63 |
| 390 | 20250319 | 132500 | 12501192125 | 29225 | 29200 | 29225 | 29175 | 590 |
| 391 | 20250319 | 132400 | 12483963950 | 29200 | 29200 | 29200 | 29175 | 107 |
| 392 | 20250319 | 132300 | 12480839600 | 29200 | 29200 | 29200 | 29150 | 340 |
| 393 | 20250319 | 132200 | 12470921600 | 29200 | 29200 | 29250 | 29200 | 665 |
| 394 | 20250319 | 132100 | 12451503500 | 29200 | 29200 | 29200 | 29200 | 763 |
| 395 | 20250319 | 132000 | 12429223900 | 29250 | 29225 | 29250 | 29200 | 42 |
| 396 | 20250319 | 131900 | 12427996000 | 29200 | 29250 | 29250 | 29200 | 451 |
| 397 | 20250319 | 131800 | 12414825650 | 29200 | 29200 | 29250 | 29200 | 115 |
| 398 | 20250319 | 131700 | 12411464850 | 29250 | 29200 | 29250 | 29150 | 74 |
| 399 | 20250319 | 131600 | 12409305100 | 29150 | 29250 | 29250 | 29150 | 32 |
| 400 | 20250319 | 131500 | 12408370000 | 29250 | 29150 | 29250 | 29150 | 1578 |
| 401 | 20250319 | 131400 | 12362313950 | 29150 | 29200 | 29200 | 29150 | 59 |
| 402 | 20250319 | 131300 | 12360593650 | 29200 | 29200 | 29200 | 29150 | 97 |
| 403 | 20250319 | 131200 | 12357763750 | 29150 | 29200 | 29200 | 29150 | 101 |
| 404 | 20250319 | 131100 | 12354815675 | 29200 | 29200 | 29200 | 29200 | 6 |
| 405 | 20250319 | 131000 | 12354640475 | 29200 | 29200 | 29200 | 29200 | 183 |
| 406 | 20250319 | 130900 | 12349296875 | 29200 | 29200 | 29250 | 29200 | 323 |
| 407 | 20250319 | 130800 | 12339864175 | 29150 | 29200 | 29200 | 29150 | 93 |
| 408 | 20250319 | 130700 | 12337148925 | 29200 | 29225 | 29225 | 29150 | 60 |
| 409 | 20250319 | 130600 | 12335396325 | 29250 | 29250 | 29250 | 29200 | 1502 |
| 410 | 20250319 | 130500 | 12291533025 | 29200 | 29225 | 29225 | 29200 | 117 |
| 411 | 20250319 | 130400 | 12288116600 | 29250 | 29250 | 29250 | 29250 | 110 |
| 412 | 20250319 | 130300 | 12284899100 | 29250 | 29200 | 29250 | 29200 | 189 |
| 413 | 20250319 | 130200 | 12279379950 | 29250 | 29200 | 29250 | 29200 | 148 |
| 414 | 20250319 | 130100 | 12275054750 | 29250 | 29300 | 29300 | 29200 | 1686 |
| 415 | 20250319 | 130000 | 12225738800 | 29300 | 29300 | 29300 | 29250 | 316 |
| 416 | 20250319 | 125900 | 12216491950 | 29300 | 29300 | 29300 | 29250 | 69 |
| 417 | 20250319 | 125800 | 12214470750 | 29300 | 29300 | 29300 | 29250 | 535 |
| 418 | 20250319 | 125700 | 12198810250 | 29300 | 29300 | 29300 | 29250 | 513 |
| 419 | 20250319 | 125600 | 12183779550 | 29300 | 29300 | 29350 | 29300 | 284 |
| 420 | 20250319 | 125500 | 12175458100 | 29250 | 29200 | 29300 | 29200 | 1132 |
| 421 | 20250319 | 125400 | 12142318800 | 29250 | 29250 | 29250 | 29250 | 124 |
| 422 | 20250319 | 125300 | 12138691800 | 29250 | 29250 | 29300 | 29250 | 1963 |
| 423 | 20250319 | 125200 | 12081270550 | 29200 | 29300 | 29300 | 29200 | 1466 |
| 424 | 20250319 | 125100 | 12038391750 | 29300 | 29300 | 29350 | 29300 | 1062 |
| 425 | 20250319 | 125000 | 12007275050 | 29250 | 29350 | 29350 | 29250 | 2049 |
| 426 | 20250319 | 124900 | 11947241100 | 29350 | 29350 | 29350 | 29350 | 147 |
| 427 | 20250319 | 124800 | 11942926650 | 29350 | 29350 | 29350 | 29300 | 140 |
| 428 | 20250319 | 124700 | 11938822200 | 29350 | 29300 | 29350 | 29300 | 169 |
| 429 | 20250319 | 124600 | 11933867625 | 29300 | 29250 | 29300 | 29250 | 1820 |
| 430 | 20250319 | 124500 | 11880546625 | 29300 | 29300 | 29300 | 29250 | 586 |
| 431 | 20250319 | 124400 | 11863376875 | 29250 | 29300 | 29300 | 29250 | 345 |
| 432 | 20250319 | 124300 | 11853268750 | 29300 | 29300 | 29300 | 29300 | 604 |
| 433 | 20250319 | 124200 | 11835571550 | 29300 | 29300 | 29300 | 29275 | 34 |
| 434 | 20250319 | 124100 | 11834575525 | 29300 | 29250 | 29300 | 29225 | 285 |
| 435 | 20250319 | 124000 | 11826238275 | 29250 | 29200 | 29250 | 29200 | 226 |
| 436 | 20250319 | 123900 | 11819637775 | 29300 | 29275 | 29300 | 29200 | 1110 |
| 437 | 20250319 | 123800 | 11787147450 | 29300 | 29250 | 29300 | 29250 | 100 |
| 438 | 20250319 | 123700 | 11784221300 | 29250 | 29250 | 29250 | 29200 | 212 |
| 439 | 20250319 | 123600 | 11778022950 | 29250 | 29250 | 29250 | 29200 | 23 |
| 440 | 20250319 | 123500 | 11777350300 | 29250 | 29250 | 29250 | 29200 | 168 |
| 441 | 20250319 | 123400 | 11772437900 | 29200 | 29200 | 29250 | 29200 | 63 |
| 442 | 20250319 | 123300 | 11770597100 | 29200 | 29300 | 29300 | 29200 | 2734 |
| 443 | 20250319 | 123200 | 11690727150 | 29250 | 29300 | 29300 | 29250 | 146 |
| 444 | 20250319 | 123100 | 11686456150 | 29250 | 29350 | 29350 | 29250 | 2395 |
| 445 | 20250319 | 123000 | 11616279450 | 29350 | 29325 | 29350 | 29300 | 601 |
| 446 | 20250319 | 122900 | 11598641000 | 29350 | 29350 | 29350 | 29350 | 60 |
| 447 | 20250319 | 122800 | 11596880000 | 29350 | 29350 | 29350 | 29350 | 181 |
| 448 | 20250319 | 122700 | 11591567650 | 29350 | 29300 | 29400 | 29300 | 122 |
| 449 | 20250319 | 122600 | 11587985900 | 29350 | 29400 | 29400 | 29350 | 1108 |
| 450 | 20250319 | 122500 | 11555464700 | 29400 | 29400 | 29400 | 29400 | 62 |
| 451 | 20250319 | 122400 | 11553641900 | 29400 | 29350 | 29400 | 29300 | 633 |
| 452 | 20250319 | 122300 | 11535063500 | 29350 | 29350 | 29350 | 29300 | 1319 |
| 453 | 20250319 | 122200 | 11496413950 | 29300 | 29350 | 29350 | 29300 | 87 |
| 454 | 20250319 | 122100 | 11493860825 | 29350 | 29350 | 29350 | 29350 | 104 |
| 455 | 20250319 | 122000 | 11490808425 | 29350 | 29350 | 29350 | 29350 | 160 |
| 456 | 20250319 | 121900 | 11486112425 | 29300 | 29350 | 29400 | 29300 | 318 |
| 457 | 20250319 | 121800 | 11476777875 | 29400 | 29300 | 29400 | 29300 | 4067 |
| 458 | 20250319 | 121700 | 11357274775 | 29350 | 29400 | 29400 | 29300 | 328 |
| 459 | 20250319 | 121600 | 11347646125 | 29400 | 29350 | 29400 | 29350 | 268 |
| 460 | 20250319 | 121500 | 11339779375 | 29350 | 29400 | 29400 | 29300 | 120 |
| 461 | 20250319 | 121400 | 11336259525 | 29400 | 29250 | 29400 | 29250 | 1033 |
| 462 | 20250319 | 121300 | 11305898200 | 29350 | 29300 | 29400 | 29250 | 513 |
| 463 | 20250319 | 121200 | 11290865150 | 29400 | 29300 | 29400 | 29250 | 584 |
| 464 | 20250319 | 121100 | 11273752150 | 29350 | 29300 | 29350 | 29300 | 552 |
| 465 | 20250319 | 121000 | 11257551750 | 29350 | 29300 | 29350 | 29300 | 616 |
| 466 | 20250319 | 120900 | 11239501750 | 29300 | 29250 | 29300 | 29200 | 596 |
| 467 | 20250319 | 120800 | 11222051500 | 29250 | 29300 | 29300 | 29200 | 672 |
| 468 | 20250319 | 120700 | 11202393400 | 29250 | 29300 | 29300 | 29250 | 145 |
| 469 | 20250319 | 120600 | 11198145750 | 29250 | 29250 | 29250 | 29250 | 83 |
| 470 | 20250319 | 120500 | 11195718000 | 29250 | 29250 | 29250 | 29250 | 98 |
| 471 | 20250319 | 120400 | 11192851500 | 29250 | 29250 | 29250 | 29200 | 102 |
| 472 | 20250319 | 120300 | 11189872250 | 29250 | 29250 | 29300 | 29250 | 136 |
| 473 | 20250319 | 120200 | 11185893150 | 29300 | 29250 | 29300 | 29250 | 140 |
| 474 | 20250319 | 120100 | 11181795550 | 29250 | 29250 | 29250 | 29250 | 178 |
| 475 | 20250319 | 120000 | 11176589050 | 29250 | 29300 | 29300 | 29250 | 298 |
| 476 | 20250319 | 115900 | 11167869100 | 29300 | 29250 | 29300 | 29250 | 1873 |
| 477 | 20250319 | 115800 | 11113067650 | 29250 | 29250 | 29250 | 29200 | 38 |
| 478 | 20250319 | 115700 | 11111956825 | 29250 | 29250 | 29250 | 29200 | 117 |
| 479 | 20250319 | 115600 | 11108540125 | 29200 | 29250 | 29250 | 29200 | 256 |
| 480 | 20250319 | 115500 | 11101052575 | 29250 | 29200 | 29250 | 29200 | 258 |
| 481 | 20250319 | 115400 | 11093517125 | 29250 | 29200 | 29250 | 29200 | 26 |
| 482 | 20250319 | 115300 | 11092756875 | 29200 | 29200 | 29250 | 29200 | 60 |
| 483 | 20250319 | 115200 | 11091004375 | 29200 | 29200 | 29250 | 29150 | 411 |
| 484 | 20250319 | 115100 | 11079002550 | 29200 | 29200 | 29200 | 29150 | 41 |
| 485 | 20250319 | 115000 | 11077805850 | 29200 | 29200 | 29250 | 29200 | 225 |
| 486 | 20250319 | 114900 | 11071235500 | 29250 | 29250 | 29250 | 29250 | 86 |
| 487 | 20250319 | 114800 | 11068720000 | 29150 | 29250 | 29250 | 29150 | 146 |
| 488 | 20250319 | 114700 | 11064452900 | 29250 | 29250 | 29250 | 29250 | 42 |
| 489 | 20250319 | 114600 | 11063224400 | 29250 | 29200 | 29250 | 29200 | 158 |
| 490 | 20250319 | 114500 | 11058608950 | 29250 | 29200 | 29250 | 29200 | 138 |
| 491 | 20250319 | 114400 | 11054575150 | 29250 | 29250 | 29250 | 29250 | 184 |
| 492 | 20250319 | 114300 | 11049193150 | 29200 | 29200 | 29250 | 29150 | 1689 |
| 493 | 20250319 | 114200 | 10999889300 | 29150 | 29200 | 29200 | 29150 | 129 |
| 494 | 20250319 | 114100 | 10996123650 | 29200 | 29200 | 29200 | 29200 | 64 |
| 495 | 20250319 | 114000 | 10994254850 | 29200 | 29200 | 29200 | 29200 | 5 |
| 496 | 20250319 | 113900 | 10994108850 | 29200 | 29150 | 29200 | 29150 | 87 |
| 497 | 20250319 | 113800 | 10991571400 | 29100 | 29150 | 29150 | 29100 | 161 |
| 498 | 20250319 | 113700 | 10986883250 | 29150 | 29150 | 29150 | 29100 | 179 |
| 499 | 20250319 | 113600 | 10981670800 | 29150 | 29200 | 29200 | 29150 | 560 |
| 500 | 20250319 | 113500 | 10965328700 | 29200 | 29200 | 29200 | 29150 | 65 |
| 501 | 20250319 | 113400 | 10963432700 | 29200 | 29150 | 29200 | 29150 | 143 |
| 502 | 20250319 | 113300 | 10959264200 | 29150 | 29200 | 29200 | 29150 | 982 |
| 503 | 20250319 | 113200 | 10930633350 | 29200 | 29200 | 29200 | 29150 | 67 |
| 504 | 20250319 | 113100 | 10928677200 | 29200 | 29150 | 29200 | 29050 | 4004 |
| 505 | 20250319 | 113000 | 10812184450 | 29150 | 29200 | 29200 | 29150 | 710 |
| 506 | 20250319 | 112900 | 10791483950 | 29200 | 29200 | 29200 | 29200 | 126 |
| 507 | 20250319 | 112800 | 10787804750 | 29200 | 29150 | 29200 | 29100 | 232 |
| 508 | 20250319 | 112700 | 10781042500 | 29150 | 29150 | 29150 | 29100 | 344 |
| 509 | 20250319 | 112600 | 10771015650 | 29150 | 29150 | 29150 | 29100 | 425 |
| 510 | 20250319 | 112500 | 10758645250 | 29150 | 29150 | 29150 | 29100 | 615 |
| 511 | 20250319 | 112400 | 10740729650 | 29100 | 29150 | 29150 | 29100 | 224 |
| 512 | 20250319 | 112300 | 10734210100 | 29150 | 29150 | 29150 | 29100 | 94 |
| 513 | 20250319 | 112200 | 10731470750 | 29150 | 29150 | 29150 | 29100 | 134 |
| 514 | 20250319 | 112100 | 10727570400 | 29150 | 29150 | 29150 | 29150 | 67 |
| 515 | 20250319 | 112000 | 10725617350 | 29150 | 29150 | 29150 | 29150 | 16 |
| 516 | 20250319 | 111900 | 10725150950 | 29150 | 29100 | 29150 | 29100 | 83 |
| 517 | 20250319 | 111800 | 10722734150 | 29150 | 29150 | 29200 | 29150 | 77 |
| 518 | 20250319 | 111700 | 10720489250 | 29150 | 29125 | 29200 | 29100 | 3136 |
| 519 | 20250319 | 111600 | 10629225400 | 29100 | 29150 | 29150 | 29100 | 195 |
| 520 | 20250319 | 111500 | 10623548150 | 29150 | 29100 | 29150 | 29050 | 666 |
| 521 | 20250319 | 111400 | 10604177100 | 29100 | 29200 | 29200 | 29100 | 1310 |
| 522 | 20250319 | 111300 | 10566044650 | 29200 | 29150 | 29200 | 29150 | 136 |
| 523 | 20250319 | 111200 | 10562080050 | 29150 | 29150 | 29200 | 29150 | 1263 |
| 524 | 20250319 | 111100 | 10525214150 | 29150 | 29200 | 29200 | 29150 | 342 |
| 525 | 20250319 | 111000 | 10515237275 | 29200 | 29150 | 29200 | 29150 | 149 |
| 526 | 20250319 | 110900 | 10510892825 | 29150 | 29150 | 29200 | 29100 | 700 |
| 527 | 20250319 | 110800 | 10490487675 | 29150 | 29150 | 29150 | 29100 | 383 |
| 528 | 20250319 | 110700 | 10479338475 | 29100 | 29150 | 29150 | 29100 | 72 |
| 529 | 20250319 | 110600 | 10477241725 | 29150 | 29150 | 29150 | 29100 | 76 |
| 530 | 20250319 | 110500 | 10475027425 | 29150 | 29150 | 29150 | 29100 | 441 |
| 531 | 20250319 | 110400 | 10462192275 | 29150 | 29150 | 29150 | 29150 | 119 |
| 532 | 20250319 | 110300 | 10458723425 | 29150 | 29150 | 29200 | 29100 | 143 |
| 533 | 20250319 | 110200 | 10454554575 | 29150 | 29150 | 29200 | 29100 | 313 |
| 534 | 20250319 | 110100 | 10445432025 | 29100 | 29125 | 29150 | 29100 | 172 |
| 535 | 20250319 | 110000 | 10440424825 | 29125 | 29100 | 29150 | 29100 | 557 |
| 536 | 20250319 | 105900 | 10424210325 | 29150 | 29100 | 29150 | 29100 | 82 |
| 537 | 20250319 | 105800 | 10421821525 | 29100 | 29150 | 29150 | 29100 | 92 |
| 538 | 20250319 | 105700 | 10419141475 | 29150 | 29100 | 29150 | 29100 | 383 |
| 539 | 20250319 | 105600 | 10407984375 | 29100 | 29150 | 29150 | 29100 | 114 |
| 540 | 20250319 | 105500 | 10404662650 | 29150 | 29150 | 29150 | 29150 | 133 |
| 541 | 20250319 | 105400 | 10400785700 | 29150 | 29175 | 29200 | 29100 | 1835 |
| 542 | 20250319 | 105300 | 10347292525 | 29175 | 29200 | 29250 | 29150 | 606 |
| 543 | 20250319 | 105200 | 10329598250 | 29200 | 29300 | 29300 | 29200 | 2333 |
| 544 | 20250319 | 105100 | 10261456650 | 29300 | 29150 | 29300 | 29150 | 1242 |
| 545 | 20250319 | 105000 | 10225161400 | 29150 | 29150 | 29250 | 29150 | 1686 |
| 546 | 20250319 | 104900 | 10175988350 | 29150 | 29050 | 29150 | 29050 | 365 |
| 547 | 20250319 | 104800 | 10165368050 | 29100 | 29100 | 29100 | 29050 | 328 |
| 548 | 20250319 | 104700 | 10155826900 | 29050 | 29050 | 29050 | 29000 | 289 |
| 549 | 20250319 | 104600 | 10147432750 | 29050 | 29050 | 29050 | 29000 | 184 |
| 550 | 20250319 | 104500 | 10142092700 | 29000 | 29050 | 29075 | 29000 | 255 |
| 551 | 20250319 | 104400 | 10134687725 | 29050 | 29050 | 29050 | 29000 | 236 |
| 552 | 20250319 | 104300 | 10127836975 | 29000 | 29050 | 29100 | 29000 | 631 |
| 553 | 20250319 | 104200 | 10109525325 | 29050 | 29000 | 29050 | 29000 | 864 |
| 554 | 20250319 | 104100 | 10084457275 | 28950 | 29000 | 29000 | 28950 | 110 |
| 555 | 20250319 | 104000 | 10081269825 | 29000 | 29000 | 29000 | 28950 | 159 |
| 556 | 20250319 | 103900 | 10076665125 | 29000 | 29000 | 29000 | 28950 | 224 |
| 557 | 20250319 | 103800 | 10070170375 | 28950 | 29000 | 29000 | 28950 | 234 |
| 558 | 20250319 | 103700 | 10063391575 | 29000 | 28950 | 29000 | 28950 | 124 |
| 559 | 20250319 | 103600 | 10059796075 | 29000 | 29000 | 29050 | 29000 | 743 |
| 560 | 20250319 | 103500 | 10038247575 | 29050 | 29000 | 29050 | 28950 | 623 |
| 561 | 20250319 | 103400 | 10020182675 | 29000 | 29050 | 29050 | 28950 | 728 |
| 562 | 20250319 | 103300 | 9999071875 | 29050 | 29000 | 29050 | 29000 | 515 |
| 563 | 20250319 | 103200 | 9984133175 | 28950 | 29000 | 29000 | 28950 | 115 |
| 564 | 20250319 | 103100 | 9980801175 | 29000 | 29000 | 29000 | 28950 | 199 |
| 565 | 20250319 | 103000 | 9975033475 | 29000 | 29000 | 29000 | 28950 | 84 |
| 566 | 20250319 | 102900 | 9972598025 | 29000 | 29000 | 29050 | 28950 | 484 |
| 567 | 20250319 | 102800 | 9958563875 | 29000 | 28950 | 29025 | 28950 | 693 |
| 568 | 20250319 | 102700 | 9938470975 | 28950 | 29050 | 29050 | 28950 | 3164 |
| 569 | 20250319 | 102600 | 9846794075 | 29050 | 29000 | 29050 | 29000 | 248 |
| 570 | 20250319 | 102500 | 9839594725 | 29000 | 29050 | 29050 | 29000 | 426 |
| 571 | 20250319 | 102400 | 9827235075 | 29050 | 29100 | 29100 | 28950 | 1193 |
| 572 | 20250319 | 102300 | 9792653525 | 29000 | 29000 | 29100 | 29000 | 1929 |
| 573 | 20250319 | 102200 | 9736652475 | 28950 | 28850 | 28950 | 28850 | 1349 |
| 574 | 20250319 | 102100 | 9697645925 | 28850 | 28900 | 28900 | 28850 | 1362 |
| 575 | 20250319 | 102000 | 9658344775 | 28900 | 28900 | 28900 | 28850 | 269 |
| 576 | 20250319 | 101900 | 9650574925 | 28900 | 28850 | 28900 | 28850 | 1064 |
| 577 | 20250319 | 101800 | 9619853025 | 28900 | 28900 | 28950 | 28850 | 2514 |
| 578 | 20250319 | 101700 | 9547230475 | 28950 | 28875 | 28950 | 28850 | 2523 |
| 579 | 20250319 | 101600 | 9474345175 | 28850 | 28900 | 28900 | 28850 | 296 |
| 580 | 20250319 | 101500 | 9465801075 | 28900 | 28950 | 28950 | 28850 | 2329 |
| 581 | 20250319 | 101400 | 9398507575 | 28900 | 28925 | 28950 | 28900 | 760 |
| 582 | 20250319 | 101300 | 9376525175 | 28950 | 28900 | 28950 | 28875 | 2324 |
| 583 | 20250319 | 101200 | 9309359875 | 28925 | 28950 | 28950 | 28900 | 1455 |
| 584 | 20250319 | 101100 | 9267292675 | 28900 | 28900 | 28950 | 28850 | 3147 |
| 585 | 20250319 | 101000 | 9176357775 | 28900 | 28900 | 28950 | 28850 | 9999 |
| 586 | 20250319 | 100900 | 8887446550 | 28925 | 29100 | 29100 | 28900 | 21783 |
| 587 | 20250319 | 100800 | 8255914925 | 29100 | 29100 | 29150 | 29050 | 600 |
| 588 | 20250319 | 100700 | 8238469575 | 29100 | 29100 | 29150 | 29050 | 5100 |
| 589 | 20250319 | 100600 | 8090064725 | 29150 | 29150 | 29150 | 29100 | 1155 |
| 590 | 20250319 | 100500 | 8056442275 | 29100 | 29150 | 29150 | 29100 | 1169 |
| 591 | 20250319 | 100400 | 8022377425 | 29150 | 29150 | 29200 | 29150 | 343 |
| 592 | 20250319 | 100300 | 8012370375 | 29150 | 29100 | 29250 | 29100 | 1986 |
| 593 | 20250319 | 100200 | 7954449575 | 29100 | 29100 | 29150 | 29050 | 3233 |
| 594 | 20250319 | 100100 | 7860374625 | 29150 | 29100 | 29200 | 29100 | 1749 |
| 595 | 20250319 | 100000 | 7809461325 | 29100 | 29150 | 29200 | 29100 | 2119 |
| 596 | 20250319 | 095900 | 7747778325 | 29150 | 29100 | 29150 | 29100 | 676 |
| 597 | 20250319 | 095800 | 7728101175 | 29100 | 29100 | 29150 | 29100 | 1583 |
| 598 | 20250319 | 095700 | 7682035325 | 29100 | 29100 | 29150 | 29050 | 3079 |
| 599 | 20250319 | 095600 | 7592485825 | 29050 | 29150 | 29200 | 29050 | 12896 |
| 600 | 20250319 | 095500 | 7217208025 | 29200 | 29250 | 29300 | 29150 | 6891 |
| 601 | 20250319 | 095400 | 7016043825 | 29250 | 29250 | 29300 | 29200 | 1967 |
| 602 | 20250319 | 095300 | 6958534875 | 29250 | 29300 | 29300 | 29200 | 10002 |
| 603 | 20250319 | 095200 | 6665970300 | 29300 | 29300 | 29300 | 29250 | 1788 |
| 604 | 20250319 | 095100 | 6613601850 | 29250 | 29250 | 29300 | 29250 | 767 |
| 605 | 20250319 | 095000 | 6591161900 | 29250 | 29300 | 29300 | 29200 | 8191 |
| 606 | 20250319 | 094900 | 6351491750 | 29300 | 29300 | 29350 | 29300 | 831 |
| 607 | 20250319 | 094800 | 6327136650 | 29350 | 29350 | 29350 | 29300 | 896 |
| 608 | 20250319 | 094700 | 6300880850 | 29350 | 29300 | 29350 | 29300 | 523 |
| 609 | 20250319 | 094600 | 6285555900 | 29300 | 29350 | 29400 | 29300 | 7895 |
| 610 | 20250319 | 094500 | 6054053650 | 29350 | 29350 | 29400 | 29300 | 4178 |
| 611 | 20250319 | 094400 | 5931431850 | 29400 | 29450 | 29450 | 29350 | 3235 |
| 612 | 20250319 | 094300 | 5836378350 | 29400 | 29400 | 29450 | 29400 | 1684 |
| 613 | 20250319 | 094200 | 5786853950 | 29400 | 29450 | 29500 | 29400 | 1670 |
| 614 | 20250319 | 094100 | 5737672650 | 29450 | 29500 | 29550 | 29450 | 1177 |
| 615 | 20250319 | 094000 | 5702980300 | 29500 | 29500 | 29550 | 29450 | 897 |
| 616 | 20250319 | 093900 | 5676521675 | 29450 | 29550 | 29550 | 29450 | 2708 |
| 617 | 20250319 | 093800 | 5596632825 | 29550 | 29700 | 29700 | 29500 | 2670 |
| 618 | 20250319 | 093700 | 5517604575 | 29650 | 29650 | 29700 | 29600 | 1274 |
| 619 | 20250319 | 093600 | 5479827150 | 29650 | 29600 | 29650 | 29575 | 677 |
| 620 | 20250319 | 093500 | 5459784350 | 29600 | 29550 | 29650 | 29500 | 1080 |
| 621 | 20250319 | 093400 | 5427869750 | 29500 | 29450 | 29550 | 29450 | 2249 |
| 622 | 20250319 | 093300 | 5361499200 | 29475 | 29550 | 29550 | 29450 | 725 |
| 623 | 20250319 | 093200 | 5340110600 | 29550 | 29500 | 29550 | 29450 | 641 |
| 624 | 20250319 | 093100 | 5321199050 | 29550 | 29500 | 29550 | 29450 | 2759 |
| 625 | 20250319 | 093000 | 5239828175 | 29500 | 29450 | 29500 | 29400 | 674 |
| 626 | 20250319 | 092900 | 5219978275 | 29450 | 29450 | 29450 | 29350 | 1236 |
| 627 | 20250319 | 092800 | 5183679450 | 29350 | 29450 | 29450 | 29350 | 812 |
| 628 | 20250319 | 092700 | 5159824150 | 29450 | 29400 | 29450 | 29300 | 1676 |
| 629 | 20250319 | 092600 | 5110643250 | 29350 | 29450 | 29450 | 29300 | 1844 |
| 630 | 20250319 | 092500 | 5056520650 | 29400 | 29450 | 29450 | 29350 | 2918 |
| 631 | 20250319 | 092400 | 4970754250 | 29400 | 29500 | 29500 | 29400 | 514 |
| 632 | 20250319 | 092300 | 4955623450 | 29500 | 29400 | 29550 | 29300 | 4648 |
| 633 | 20250319 | 092200 | 4818721200 | 29350 | 29400 | 29400 | 29350 | 1442 |
| 634 | 20250319 | 092100 | 4776370050 | 29400 | 29350 | 29450 | 29350 | 2707 |
| 635 | 20250319 | 092000 | 4696774050 | 29350 | 29400 | 29450 | 29300 | 3730 |
| 636 | 20250319 | 091900 | 4587256675 | 29450 | 29550 | 29550 | 29450 | 4849 |
| 637 | 20250319 | 091800 | 4444352675 | 29550 | 29550 | 29600 | 29500 | 3165 |
| 638 | 20250319 | 091700 | 4350925825 | 29600 | 29550 | 29650 | 29550 | 2858 |
| 639 | 20250319 | 091600 | 4266447375 | 29650 | 29650 | 29750 | 29600 | 7506 |
| 640 | 20250319 | 091500 | 4043889125 | 29650 | 29850 | 29900 | 29650 | 8708 |
| 641 | 20250319 | 091400 | 3784481525 | 29850 | 29750 | 29850 | 29700 | 5240 |
| 642 | 20250319 | 091300 | 3628386175 | 29700 | 29900 | 30000 | 29650 | 15650 |
| 643 | 20250319 | 091200 | 3161663575 | 29950 | 29850 | 30050 | 29800 | 26530 |
| 644 | 20250319 | 091100 | 2367324875 | 29825 | 29800 | 29850 | 29750 | 6565 |
| 645 | 20250319 | 091000 | 2171439450 | 29800 | 29650 | 29800 | 29550 | 5646 |
| 646 | 20250319 | 090900 | 2003711050 | 29600 | 29650 | 29700 | 29550 | 10084 |
| 647 | 20250319 | 090800 | 1704934900 | 29650 | 29550 | 29650 | 29500 | 2748 |
| 648 | 20250319 | 090700 | 1623658400 | 29550 | 29475 | 29550 | 29400 | 8289 |
| 649 | 20250319 | 090600 | 1379465625 | 29475 | 29500 | 29550 | 29400 | 3557 |
| 650 | 20250319 | 090500 | 1274514475 | 29500 | 29350 | 29500 | 29250 | 3997 |
| 651 | 20250319 | 090400 | 1157249625 | 29350 | 29300 | 29400 | 29250 | 3062 |
| 652 | 20250319 | 090300 | 1067505175 | 29450 | 29400 | 29450 | 29300 | 4536 |
| 653 | 20250319 | 090200 | 934408575 | 29400 | 29350 | 29400 | 29250 | 2837 |
| 654 | 20250319 | 090100 | 851214300 | 29350 | 29400 | 29550 | 29200 | 8944 |
| 655 | 20250319 | 090000 | 588674500 | 29400 | 29500 | 29550 | 29300 | 17925 |