35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 3514 |
| 3 | 20250326 | 194900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 4 | 20250326 | 194800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 5 | 20250326 | 194700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 6 | 20250326 | 194600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 7 | 20250326 | 194500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 8 | 20250326 | 194400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 9 | 20250326 | 194300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 10 | 20250326 | 194200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 11 | 20250326 | 194100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 12 | 20250326 | 194000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 13 | 20250326 | 193900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 14 | 20250326 | 193800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 15 | 20250326 | 193700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 16 | 20250326 | 193600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 17 | 20250326 | 193500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 18 | 20250326 | 193400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 19 | 20250326 | 193300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 20 | 20250326 | 193200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 21 | 20250326 | 193100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 22 | 20250326 | 193000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 23 | 20250326 | 192900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 24 | 20250326 | 192800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 25 | 20250326 | 192700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 26 | 20250326 | 192600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 27 | 20250326 | 192500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 28 | 20250326 | 192400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 29 | 20250326 | 192300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 30 | 20250326 | 192200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 31 | 20250326 | 192100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 32 | 20250326 | 192000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 3514 |
| 33 | 20250326 | 191900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 34 | 20250326 | 191800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 35 | 20250326 | 191700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 36 | 20250326 | 191600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 37 | 20250326 | 191500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 38 | 20250326 | 191400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 39 | 20250326 | 191300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 40 | 20250326 | 191200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 41 | 20250326 | 191100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 42 | 20250326 | 191000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 43 | 20250326 | 190900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 44 | 20250326 | 190800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 45 | 20250326 | 190700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 46 | 20250326 | 190600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 47 | 20250326 | 190500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 48 | 20250326 | 190400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 49 | 20250326 | 190300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 50 | 20250326 | 190200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 51 | 20250326 | 190100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 52 | 20250326 | 190000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 53 | 20250326 | 185900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 54 | 20250326 | 185800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 55 | 20250326 | 185700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 56 | 20250326 | 185600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 57 | 20250326 | 185500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 58 | 20250326 | 185400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 59 | 20250326 | 185300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 60 | 20250326 | 185200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 61 | 20250326 | 185100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 62 | 20250326 | 185000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 3514 |
| 63 | 20250326 | 184900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 64 | 20250326 | 184800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 65 | 20250326 | 184700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 66 | 20250326 | 184600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 67 | 20250326 | 184500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 68 | 20250326 | 184400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 69 | 20250326 | 184300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 70 | 20250326 | 184200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 71 | 20250326 | 184100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 72 | 20250326 | 184000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 73 | 20250326 | 183900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 74 | 20250326 | 183800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 75 | 20250326 | 183700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 76 | 20250326 | 183600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 77 | 20250326 | 183500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 78 | 20250326 | 183400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 79 | 20250326 | 183300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 80 | 20250326 | 183200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 81 | 20250326 | 183100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 82 | 20250326 | 183000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 83 | 20250326 | 182900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 84 | 20250326 | 182800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 85 | 20250326 | 182700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 86 | 20250326 | 182600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 87 | 20250326 | 182500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 88 | 20250326 | 182400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 89 | 20250326 | 182300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 90 | 20250326 | 182200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 91 | 20250326 | 182100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 92 | 20250326 | 182000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 3514 |
| 93 | 20250326 | 181900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 94 | 20250326 | 181800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 95 | 20250326 | 181700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 96 | 20250326 | 181600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 97 | 20250326 | 181500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 98 | 20250326 | 181400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 99 | 20250326 | 181300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 100 | 20250326 | 181200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 101 | 20250326 | 181100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 102 | 20250326 | 181000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 103 | 20250326 | 180900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 104 | 20250326 | 180800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 105 | 20250326 | 180700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 106 | 20250326 | 180600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 107 | 20250326 | 180500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 108 | 20250326 | 180400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 109 | 20250326 | 180300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 110 | 20250326 | 180200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 111 | 20250326 | 180100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 112 | 20250326 | 180000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 113 | 20250326 | 175900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 114 | 20250326 | 175800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 115 | 20250326 | 175700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 116 | 20250326 | 175600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 117 | 20250326 | 175500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 118 | 20250326 | 175400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 119 | 20250326 | 175300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 120 | 20250326 | 175200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 121 | 20250326 | 175100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 122 | 20250326 | 175000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 3514 |
| 123 | 20250326 | 174900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 124 | 20250326 | 174800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 125 | 20250326 | 174700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 126 | 20250326 | 174600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 127 | 20250326 | 174500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 128 | 20250326 | 174400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 129 | 20250326 | 174300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 130 | 20250326 | 174200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 131 | 20250326 | 174100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 132 | 20250326 | 174000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 133 | 20250326 | 173900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 134 | 20250326 | 173800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 135 | 20250326 | 173700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 136 | 20250326 | 173600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 137 | 20250326 | 173500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 138 | 20250326 | 173400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 139 | 20250326 | 173300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 140 | 20250326 | 173200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 141 | 20250326 | 173100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 142 | 20250326 | 173000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 143 | 20250326 | 172900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 144 | 20250326 | 172800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 145 | 20250326 | 172700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 146 | 20250326 | 172600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 147 | 20250326 | 172500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 148 | 20250326 | 172400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 149 | 20250326 | 172300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 150 | 20250326 | 172200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 151 | 20250326 | 172100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 152 | 20250326 | 172000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 3514 |
| 153 | 20250326 | 171900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 154 | 20250326 | 171800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 155 | 20250326 | 171700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 156 | 20250326 | 171600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 157 | 20250326 | 171500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 158 | 20250326 | 171400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 159 | 20250326 | 171300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 160 | 20250326 | 171200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 161 | 20250326 | 171100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 162 | 20250326 | 171000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 163 | 20250326 | 170900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 164 | 20250326 | 170800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 165 | 20250326 | 170700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 166 | 20250326 | 170600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 167 | 20250326 | 170500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 168 | 20250326 | 170400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 169 | 20250326 | 170300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 170 | 20250326 | 170200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 171 | 20250326 | 170100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 172 | 20250326 | 170000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 173 | 20250326 | 165900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 174 | 20250326 | 165800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 175 | 20250326 | 165700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 176 | 20250326 | 165600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 177 | 20250326 | 165500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 178 | 20250326 | 165400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 179 | 20250326 | 165300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 180 | 20250326 | 165200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 181 | 20250326 | 165100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 182 | 20250326 | 165000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 3514 |
| 183 | 20250326 | 164900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 184 | 20250326 | 164800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 185 | 20250326 | 164700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 186 | 20250326 | 164600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 187 | 20250326 | 164500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 188 | 20250326 | 164400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 189 | 20250326 | 164300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 190 | 20250326 | 164200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 191 | 20250326 | 164100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 192 | 20250326 | 164000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 193 | 20250326 | 163900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 194 | 20250326 | 163800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 195 | 20250326 | 163700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 196 | 20250326 | 163600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 197 | 20250326 | 163500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 198 | 20250326 | 163400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 199 | 20250326 | 163300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 200 | 20250326 | 163200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 201 | 20250326 | 163100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 202 | 20250326 | 163000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 203 | 20250326 | 162900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 204 | 20250326 | 162800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 205 | 20250326 | 162700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 206 | 20250326 | 162600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 207 | 20250326 | 162500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 208 | 20250326 | 162400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 209 | 20250326 | 162300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 210 | 20250326 | 162200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 211 | 20250326 | 162100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 212 | 20250326 | 162000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 3514 |
| 213 | 20250326 | 161900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 214 | 20250326 | 161800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 215 | 20250326 | 161700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 216 | 20250326 | 161600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 217 | 20250326 | 161500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 218 | 20250326 | 161400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 219 | 20250326 | 161300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 220 | 20250326 | 161200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 221 | 20250326 | 161100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 222 | 20250326 | 161000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 223 | 20250326 | 160900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 224 | 20250326 | 160800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 225 | 20250326 | 160700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 226 | 20250326 | 160600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 227 | 20250326 | 160500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 228 | 20250326 | 160400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 229 | 20250326 | 160300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 230 | 20250326 | 160200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 231 | 20250326 | 160100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 232 | 20250326 | 160000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 233 | 20250326 | 155900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 234 | 20250326 | 155800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 235 | 20250326 | 155700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 236 | 20250326 | 155600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 237 | 20250326 | 155500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 238 | 20250326 | 155400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 239 | 20250326 | 155300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 240 | 20250326 | 155200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 241 | 20250326 | 155100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 242 | 20250326 | 155000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 3514 |
| 243 | 20250326 | 154900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 244 | 20250326 | 154800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 245 | 20250326 | 154700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 246 | 20250326 | 154600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 247 | 20250326 | 154500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 248 | 20250326 | 154400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 249 | 20250326 | 154300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 250 | 20250326 | 154200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 251 | 20250326 | 154100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 252 | 20250326 | 154000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 253 | 20250326 | 153900 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 254 | 20250326 | 153800 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 255 | 20250326 | 153700 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 256 | 20250326 | 153600 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 257 | 20250326 | 153500 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 258 | 20250326 | 153400 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 259 | 20250326 | 153300 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 260 | 20250326 | 153200 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 261 | 20250326 | 153100 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 262 | 20250326 | 153000 | 12850151000 | 26450 | 26450 | 26450 | 26450 | 3514 |
| 263 | 20250326 | 152900 | 12757205700 | 26450 | 26450 | 26450 | 26450 | 0 |
| 264 | 20250326 | 152800 | 12757205700 | 26450 | 26450 | 26450 | 26450 | 0 |
| 265 | 20250326 | 152700 | 12757205700 | 26450 | 26450 | 26450 | 26450 | 0 |
| 266 | 20250326 | 152600 | 12757205700 | 26450 | 26450 | 26450 | 26450 | 0 |
| 267 | 20250326 | 152500 | 12757205700 | 26450 | 26450 | 26450 | 26450 | 0 |
| 268 | 20250326 | 152400 | 12757205700 | 26450 | 26450 | 26450 | 26450 | 0 |
| 269 | 20250326 | 152300 | 12757205700 | 26450 | 26450 | 26450 | 26450 | 0 |
| 270 | 20250326 | 152200 | 12757205700 | 26450 | 26450 | 26450 | 26450 | 0 |
| 271 | 20250326 | 152100 | 12757205700 | 26450 | 26450 | 26450 | 26450 | 0 |
| 272 | 20250326 | 152000 | 12757205700 | 26450 | 26450 | 26450 | 26450 | 0 |
| 273 | 20250326 | 151900 | 12757205700 | 26450 | 26450 | 26500 | 26450 | 2523 |
| 274 | 20250326 | 151800 | 12690360500 | 26500 | 26500 | 26500 | 26450 | 1288 |
| 275 | 20250326 | 151700 | 12656233650 | 26500 | 26450 | 26500 | 26450 | 636 |
| 276 | 20250326 | 151600 | 12639407950 | 26500 | 26500 | 26500 | 26450 | 750 |
| 277 | 20250326 | 151500 | 12619559600 | 26500 | 26500 | 26500 | 26450 | 1107 |
| 278 | 20250326 | 151400 | 12590259300 | 26500 | 26450 | 26500 | 26450 | 985 |
| 279 | 20250326 | 151300 | 12564201150 | 26500 | 26450 | 26500 | 26450 | 996 |
| 280 | 20250326 | 151200 | 12537842850 | 26500 | 26450 | 26500 | 26450 | 986 |
| 281 | 20250326 | 151100 | 12511757700 | 26450 | 26450 | 26450 | 26450 | 731 |
| 282 | 20250326 | 151000 | 12492422750 | 26500 | 26475 | 26500 | 26400 | 1557 |
| 283 | 20250326 | 150900 | 12451208225 | 26475 | 26450 | 26475 | 26400 | 1597 |
| 284 | 20250326 | 150800 | 12408946550 | 26450 | 26400 | 26450 | 26400 | 1640 |
| 285 | 20250326 | 150700 | 12365648250 | 26400 | 26400 | 26450 | 26400 | 641 |
| 286 | 20250326 | 150600 | 12348724000 | 26400 | 26450 | 26450 | 26400 | 622 |
| 287 | 20250326 | 150500 | 12332293650 | 26450 | 26450 | 26500 | 26400 | 1063 |
| 288 | 20250326 | 150400 | 12304159400 | 26450 | 26400 | 26500 | 26400 | 1256 |
| 289 | 20250326 | 150300 | 12270951450 | 26400 | 26450 | 26450 | 26400 | 1433 |
| 290 | 20250326 | 150200 | 12233063400 | 26450 | 26400 | 26450 | 26400 | 345 |
| 291 | 20250326 | 150100 | 12223954350 | 26400 | 26450 | 26450 | 26400 | 974 |
| 292 | 20250326 | 150000 | 12198238450 | 26400 | 26450 | 26500 | 26400 | 523 |
| 293 | 20250326 | 145900 | 12184417000 | 26450 | 26400 | 26450 | 26400 | 309 |
| 294 | 20250326 | 145800 | 12176248250 | 26400 | 26450 | 26500 | 26400 | 3630 |
| 295 | 20250326 | 145700 | 12080314100 | 26450 | 26450 | 26500 | 26450 | 429 |
| 296 | 20250326 | 145600 | 12068966150 | 26450 | 26500 | 26500 | 26450 | 376 |
| 297 | 20250326 | 145500 | 12059014150 | 26500 | 26450 | 26500 | 26450 | 1546 |
| 298 | 20250326 | 145400 | 12018121350 | 26450 | 26450 | 26500 | 26450 | 383 |
| 299 | 20250326 | 145300 | 12007986750 | 26450 | 26500 | 26500 | 26450 | 169 |
| 300 | 20250326 | 145200 | 12003516200 | 26500 | 26500 | 26500 | 26450 | 1275 |
| 301 | 20250326 | 145100 | 11969742950 | 26450 | 26450 | 26500 | 26450 | 388 |
| 302 | 20250326 | 145000 | 11959476200 | 26450 | 26500 | 26500 | 26450 | 684 |
| 303 | 20250326 | 144900 | 11941369375 | 26500 | 26500 | 26550 | 26500 | 765 |
| 304 | 20250326 | 144800 | 11921089650 | 26550 | 26500 | 26600 | 26500 | 515 |
| 305 | 20250326 | 144700 | 11907402075 | 26600 | 26550 | 26600 | 26500 | 634 |
| 306 | 20250326 | 144600 | 11890579275 | 26550 | 26525 | 26550 | 26500 | 502 |
| 307 | 20250326 | 144500 | 11877261200 | 26550 | 26500 | 26550 | 26500 | 471 |
| 308 | 20250326 | 144400 | 11864770950 | 26500 | 26575 | 26600 | 26500 | 1404 |
| 309 | 20250326 | 144300 | 11827503225 | 26550 | 26550 | 26600 | 26550 | 269 |
| 310 | 20250326 | 144200 | 11820360700 | 26550 | 26400 | 26550 | 26400 | 4142 |
| 311 | 20250326 | 144100 | 11710532700 | 26450 | 26400 | 26450 | 26400 | 1622 |
| 312 | 20250326 | 144000 | 11667639200 | 26400 | 26450 | 26450 | 26400 | 2794 |
| 313 | 20250326 | 143900 | 11593749200 | 26450 | 26450 | 26500 | 26450 | 230 |
| 314 | 20250326 | 143800 | 11587659850 | 26450 | 26500 | 26500 | 26450 | 325 |
| 315 | 20250326 | 143700 | 11579058450 | 26450 | 26500 | 26500 | 26450 | 359 |
| 316 | 20250326 | 143600 | 11569559100 | 26500 | 26500 | 26500 | 26450 | 753 |
| 317 | 20250326 | 143500 | 11549626900 | 26450 | 26500 | 26500 | 26450 | 277 |
| 318 | 20250326 | 143400 | 11542292300 | 26450 | 26450 | 26500 | 26450 | 2280 |
| 319 | 20250326 | 143300 | 11481885700 | 26450 | 26450 | 26500 | 26450 | 863 |
| 320 | 20250326 | 143200 | 11459038250 | 26450 | 26500 | 26500 | 26450 | 270 |
| 321 | 20250326 | 143100 | 11451887200 | 26450 | 26450 | 26500 | 26450 | 731 |
| 322 | 20250326 | 143000 | 11432551250 | 26450 | 26450 | 26500 | 26450 | 459 |
| 323 | 20250326 | 142900 | 11420409100 | 26450 | 26500 | 26500 | 26450 | 1091 |
| 324 | 20250326 | 142800 | 11391536600 | 26450 | 26500 | 26500 | 26450 | 615 |
| 325 | 20250326 | 142700 | 11375268600 | 26450 | 26450 | 26500 | 26450 | 412 |
| 326 | 20250326 | 142600 | 11364369150 | 26450 | 26450 | 26500 | 26450 | 672 |
| 327 | 20250326 | 142500 | 11346569150 | 26450 | 26450 | 26500 | 26400 | 1099 |
| 328 | 20250326 | 142400 | 11317485550 | 26500 | 26500 | 26500 | 26450 | 390 |
| 329 | 20250326 | 142300 | 11307164550 | 26500 | 26450 | 26550 | 26450 | 588 |
| 330 | 20250326 | 142200 | 11291597600 | 26450 | 26500 | 26500 | 26450 | 782 |
| 331 | 20250326 | 142100 | 11270905200 | 26500 | 26500 | 26500 | 26450 | 153 |
| 332 | 20250326 | 142000 | 11266851050 | 26500 | 26500 | 26550 | 26450 | 603 |
| 333 | 20250326 | 141900 | 11250872050 | 26500 | 26500 | 26550 | 26450 | 444 |
| 334 | 20250326 | 141800 | 11239105425 | 26550 | 26450 | 26550 | 26450 | 557 |
| 335 | 20250326 | 141700 | 11224361275 | 26450 | 26450 | 26500 | 26450 | 683 |
| 336 | 20250326 | 141600 | 11206278775 | 26450 | 26450 | 26550 | 26450 | 103 |
| 337 | 20250326 | 141500 | 11203553775 | 26500 | 26450 | 26500 | 26450 | 568 |
| 338 | 20250326 | 141400 | 11188514925 | 26450 | 26500 | 26500 | 26450 | 462 |
| 339 | 20250326 | 141300 | 11176293025 | 26450 | 26450 | 26500 | 26450 | 404 |
| 340 | 20250326 | 141200 | 11165599475 | 26500 | 26550 | 26550 | 26450 | 1114 |
| 341 | 20250326 | 141100 | 11136071725 | 26550 | 26450 | 26550 | 26450 | 5137 |
| 342 | 20250326 | 141000 | 10999954525 | 26500 | 26450 | 26500 | 26450 | 171 |
| 343 | 20250326 | 140900 | 10995430325 | 26450 | 26500 | 26500 | 26450 | 503 |
| 344 | 20250326 | 140800 | 10982116825 | 26500 | 26450 | 26500 | 26400 | 924 |
| 345 | 20250326 | 140700 | 10957680975 | 26450 | 26400 | 26450 | 26400 | 1789 |
| 346 | 20250326 | 140600 | 10910382625 | 26400 | 26400 | 26450 | 26400 | 224 |
| 347 | 20250326 | 140500 | 10904467225 | 26400 | 26400 | 26450 | 26350 | 1079 |
| 348 | 20250326 | 140400 | 10875979675 | 26400 | 26450 | 26450 | 26400 | 295 |
| 349 | 20250326 | 140300 | 10868191125 | 26400 | 26400 | 26450 | 26400 | 684 |
| 350 | 20250326 | 140200 | 10850119075 | 26450 | 26400 | 26450 | 26400 | 395 |
| 351 | 20250326 | 140100 | 10839684325 | 26450 | 26400 | 26450 | 26400 | 288 |
| 352 | 20250326 | 140000 | 10832071475 | 26400 | 26450 | 26450 | 26400 | 1825 |
| 353 | 20250326 | 135900 | 10783822475 | 26400 | 26450 | 26450 | 26400 | 451 |
| 354 | 20250326 | 135800 | 10771915275 | 26450 | 26400 | 26450 | 26400 | 351 |
| 355 | 20250326 | 135700 | 10762640325 | 26400 | 26400 | 26450 | 26400 | 347 |
| 356 | 20250326 | 135600 | 10753478950 | 26400 | 26400 | 26425 | 26350 | 958 |
| 357 | 20250326 | 135500 | 10728188850 | 26400 | 26350 | 26450 | 26350 | 1242 |
| 358 | 20250326 | 135400 | 10695410100 | 26350 | 26450 | 26450 | 26350 | 223 |
| 359 | 20250326 | 135300 | 10689525200 | 26400 | 26350 | 26450 | 26350 | 710 |
| 360 | 20250326 | 135200 | 10670784500 | 26350 | 26400 | 26400 | 26350 | 552 |
| 361 | 20250326 | 135100 | 10656233450 | 26350 | 26400 | 26400 | 26350 | 155 |
| 362 | 20250326 | 135000 | 10652147000 | 26400 | 26375 | 26400 | 26350 | 405 |
| 363 | 20250326 | 134900 | 10641466750 | 26375 | 26400 | 26400 | 26350 | 314 |
| 364 | 20250326 | 134800 | 10633191900 | 26400 | 26350 | 26400 | 26350 | 522 |
| 365 | 20250326 | 134700 | 10619420400 | 26400 | 26350 | 26400 | 26350 | 603 |
| 366 | 20250326 | 134600 | 10603531200 | 26400 | 26350 | 26400 | 26350 | 364 |
| 367 | 20250326 | 134500 | 10593938750 | 26350 | 26400 | 26400 | 26350 | 423 |
| 368 | 20250326 | 134400 | 10582785850 | 26400 | 26350 | 26400 | 26350 | 1741 |
| 369 | 20250326 | 134300 | 10536833350 | 26350 | 26350 | 26400 | 26300 | 572 |
| 370 | 20250326 | 134200 | 10521760150 | 26400 | 26350 | 26400 | 26350 | 864 |
| 371 | 20250326 | 134100 | 10498963400 | 26350 | 26400 | 26400 | 26350 | 1177 |
| 372 | 20250326 | 134000 | 10467941200 | 26400 | 26350 | 26400 | 26350 | 333 |
| 373 | 20250326 | 133900 | 10459166400 | 26350 | 26350 | 26400 | 26300 | 371 |
| 374 | 20250326 | 133800 | 10449395025 | 26350 | 26300 | 26350 | 26300 | 724 |
| 375 | 20250326 | 133700 | 10430341825 | 26350 | 26300 | 26350 | 26300 | 703 |
| 376 | 20250326 | 133600 | 10411852050 | 26350 | 26350 | 26350 | 26300 | 278 |
| 377 | 20250326 | 133500 | 10404538150 | 26350 | 26300 | 26350 | 26300 | 499 |
| 378 | 20250326 | 133400 | 10391401950 | 26350 | 26300 | 26350 | 26250 | 459 |
| 379 | 20250326 | 133300 | 10379330050 | 26300 | 26300 | 26350 | 26250 | 262 |
| 380 | 20250326 | 133200 | 10372444550 | 26300 | 26300 | 26300 | 26250 | 304 |
| 381 | 20250326 | 133100 | 10364450900 | 26300 | 26300 | 26350 | 26300 | 1312 |
| 382 | 20250326 | 133000 | 10329939800 | 26300 | 26350 | 26350 | 26300 | 393 |
| 383 | 20250326 | 132900 | 10319603000 | 26350 | 26400 | 26400 | 26350 | 1748 |
| 384 | 20250326 | 132800 | 10273542150 | 26350 | 26400 | 26400 | 26350 | 1705 |
| 385 | 20250326 | 132700 | 10228603550 | 26400 | 26400 | 26450 | 26350 | 701 |
| 386 | 20250326 | 132600 | 10210105050 | 26400 | 26450 | 26450 | 26350 | 435 |
| 387 | 20250326 | 132500 | 10198610000 | 26400 | 26450 | 26450 | 26350 | 545 |
| 388 | 20250326 | 132400 | 10184219750 | 26450 | 26450 | 26450 | 26350 | 449 |
| 389 | 20250326 | 132300 | 10172360350 | 26350 | 26350 | 26400 | 26300 | 930 |
| 390 | 20250326 | 132200 | 10147844250 | 26350 | 26400 | 26400 | 26300 | 597 |
| 391 | 20250326 | 132100 | 10132099000 | 26400 | 26300 | 26400 | 26300 | 1898 |
| 392 | 20250326 | 132000 | 10082021150 | 26350 | 26350 | 26400 | 26300 | 854 |
| 393 | 20250326 | 131900 | 10059517400 | 26350 | 26350 | 26350 | 26300 | 783 |
| 394 | 20250326 | 131800 | 10038893450 | 26350 | 26350 | 26400 | 26300 | 702 |
| 395 | 20250326 | 131700 | 10020400975 | 26350 | 26300 | 26400 | 26300 | 968 |
| 396 | 20250326 | 131600 | 9994918175 | 26350 | 26300 | 26400 | 26300 | 948 |
| 397 | 20250326 | 131500 | 9969946900 | 26300 | 26350 | 26400 | 26300 | 386 |
| 398 | 20250326 | 131400 | 9959775800 | 26400 | 26400 | 26400 | 26350 | 711 |
| 399 | 20250326 | 131300 | 9941028550 | 26400 | 26400 | 26400 | 26350 | 1038 |
| 400 | 20250326 | 131200 | 9913634900 | 26450 | 26400 | 26450 | 26350 | 795 |
| 401 | 20250326 | 131100 | 9892647150 | 26400 | 26400 | 26450 | 26350 | 337 |
| 402 | 20250326 | 131000 | 9883754300 | 26350 | 26350 | 26450 | 26300 | 2260 |
| 403 | 20250326 | 130900 | 9824105025 | 26350 | 26350 | 26400 | 26300 | 764 |
| 404 | 20250326 | 130800 | 9803984725 | 26350 | 26400 | 26400 | 26300 | 406 |
| 405 | 20250326 | 130700 | 9793288225 | 26400 | 26350 | 26400 | 26300 | 364 |
| 406 | 20250326 | 130600 | 9783705850 | 26300 | 26300 | 26350 | 26300 | 255 |
| 407 | 20250326 | 130500 | 9776998150 | 26350 | 26350 | 26350 | 26300 | 1833 |
| 408 | 20250326 | 130400 | 9728725200 | 26300 | 26300 | 26350 | 26300 | 453 |
| 409 | 20250326 | 130300 | 9716807050 | 26300 | 26350 | 26350 | 26300 | 509 |
| 410 | 20250326 | 130200 | 9703420000 | 26300 | 26300 | 26350 | 26250 | 504 |
| 411 | 20250326 | 130100 | 9690175250 | 26300 | 26350 | 26350 | 26250 | 1102 |
| 412 | 20250326 | 130000 | 9661185900 | 26300 | 26350 | 26350 | 26300 | 605 |
| 413 | 20250326 | 125900 | 9645265400 | 26300 | 26300 | 26350 | 26250 | 618 |
| 414 | 20250326 | 125800 | 9629011100 | 26300 | 26350 | 26350 | 26250 | 1007 |
| 415 | 20250326 | 125700 | 9602543100 | 26300 | 26250 | 26350 | 26250 | 612 |
| 416 | 20250326 | 125600 | 9586454000 | 26250 | 26300 | 26300 | 26200 | 877 |
| 417 | 20250326 | 125500 | 9563428950 | 26250 | 26300 | 26300 | 26200 | 540 |
| 418 | 20250326 | 125400 | 9549250200 | 26200 | 26250 | 26300 | 26200 | 783 |
| 419 | 20250326 | 125300 | 9528701800 | 26250 | 26150 | 26250 | 26150 | 1450 |
| 420 | 20250326 | 125200 | 9490676500 | 26200 | 26150 | 26200 | 26150 | 973 |
| 421 | 20250326 | 125100 | 9465223600 | 26200 | 26200 | 26200 | 26150 | 577 |
| 422 | 20250326 | 125000 | 9450127000 | 26200 | 26150 | 26200 | 26150 | 692 |
| 423 | 20250326 | 124900 | 9432022500 | 26150 | 26150 | 26150 | 26150 | 422 |
| 424 | 20250326 | 124800 | 9420987200 | 26150 | 26200 | 26200 | 26150 | 306 |
| 425 | 20250326 | 124700 | 9412979800 | 26200 | 26250 | 26250 | 26150 | 736 |
| 426 | 20250326 | 124600 | 9393711950 | 26200 | 26200 | 26250 | 26150 | 512 |
| 427 | 20250326 | 124500 | 9380315150 | 26200 | 26200 | 26250 | 26150 | 440 |
| 428 | 20250326 | 124400 | 9368789000 | 26200 | 26200 | 26250 | 26150 | 517 |
| 429 | 20250326 | 124300 | 9355246200 | 26200 | 26250 | 26250 | 26200 | 984 |
| 430 | 20250326 | 124200 | 9329464350 | 26200 | 26300 | 26300 | 26200 | 2164 |
| 431 | 20250326 | 124100 | 9272659150 | 26250 | 26250 | 26300 | 26250 | 367 |
| 432 | 20250326 | 124000 | 9263025000 | 26300 | 26250 | 26300 | 26250 | 675 |
| 433 | 20250326 | 123900 | 9245296450 | 26250 | 26250 | 26300 | 26250 | 1510 |
| 434 | 20250326 | 123800 | 9205620400 | 26300 | 26250 | 26300 | 26250 | 1001 |
| 435 | 20250326 | 123700 | 9179332800 | 26250 | 26250 | 26300 | 26250 | 423 |
| 436 | 20250326 | 123600 | 9168220900 | 26250 | 26300 | 26300 | 26250 | 575 |
| 437 | 20250326 | 123500 | 9153126400 | 26300 | 26250 | 26300 | 26250 | 251 |
| 438 | 20250326 | 123400 | 9146536800 | 26250 | 26250 | 26300 | 26200 | 529 |
| 439 | 20250326 | 123300 | 9132652950 | 26300 | 26250 | 26300 | 26200 | 701 |
| 440 | 20250326 | 123200 | 9114263950 | 26250 | 26200 | 26300 | 26200 | 613 |
| 441 | 20250326 | 123100 | 9098197450 | 26200 | 26250 | 26250 | 26200 | 347 |
| 442 | 20250326 | 123000 | 9089093150 | 26250 | 26250 | 26300 | 26250 | 400 |
| 443 | 20250326 | 122900 | 9078589400 | 26250 | 26250 | 26250 | 26250 | 251 |
| 444 | 20250326 | 122800 | 9072000650 | 26250 | 26250 | 26300 | 26200 | 509 |
| 445 | 20250326 | 122700 | 9058646125 | 26250 | 26300 | 26300 | 26250 | 1001 |
| 446 | 20250326 | 122600 | 9032362275 | 26250 | 26300 | 26300 | 26250 | 180 |
| 447 | 20250326 | 122500 | 9027634825 | 26300 | 26325 | 26325 | 26250 | 563 |
| 448 | 20250326 | 122400 | 9012839550 | 26350 | 26300 | 26350 | 26300 | 354 |
| 449 | 20250326 | 122300 | 9003528950 | 26300 | 26300 | 26350 | 26300 | 131 |
| 450 | 20250326 | 122200 | 9000082950 | 26300 | 26300 | 26350 | 26300 | 497 |
| 451 | 20250326 | 122100 | 8987009850 | 26300 | 26400 | 26400 | 26300 | 278 |
| 452 | 20250326 | 122000 | 8979694800 | 26400 | 26350 | 26400 | 26300 | 166 |
| 453 | 20250326 | 121900 | 8975321550 | 26350 | 26400 | 26400 | 26300 | 398 |
| 454 | 20250326 | 121800 | 8964846400 | 26400 | 26350 | 26400 | 26300 | 412 |
| 455 | 20250326 | 121700 | 8953993150 | 26300 | 26400 | 26400 | 26300 | 278 |
| 456 | 20250326 | 121600 | 8946667650 | 26350 | 26300 | 26350 | 26300 | 183 |
| 457 | 20250326 | 121500 | 8941851850 | 26300 | 26350 | 26400 | 26250 | 604 |
| 458 | 20250326 | 121400 | 8925947000 | 26350 | 26400 | 26400 | 26300 | 818 |
| 459 | 20250326 | 121300 | 8904411350 | 26400 | 26350 | 26400 | 26350 | 408 |
| 460 | 20250326 | 121200 | 8893644250 | 26300 | 26350 | 26350 | 26300 | 202 |
| 461 | 20250326 | 121100 | 8888331150 | 26300 | 26300 | 26400 | 26300 | 283 |
| 462 | 20250326 | 121000 | 8880882650 | 26300 | 26250 | 26400 | 26250 | 12966 |
| 463 | 20250326 | 120900 | 8539336250 | 26250 | 26250 | 26300 | 26250 | 813 |
| 464 | 20250326 | 120800 | 8517968525 | 26250 | 26250 | 26250 | 26200 | 265 |
| 465 | 20250326 | 120700 | 8511014925 | 26250 | 26200 | 26300 | 26200 | 249 |
| 466 | 20250326 | 120600 | 8504485925 | 26200 | 26200 | 26300 | 26200 | 1113 |
| 467 | 20250326 | 120500 | 8475244175 | 26250 | 26250 | 26250 | 26200 | 330 |
| 468 | 20250326 | 120400 | 8466584375 | 26200 | 26200 | 26250 | 26200 | 169 |
| 469 | 20250326 | 120300 | 8462156125 | 26250 | 26250 | 26300 | 26200 | 345 |
| 470 | 20250326 | 120200 | 8453100425 | 26250 | 26250 | 26300 | 26250 | 858 |
| 471 | 20250326 | 120100 | 8430554075 | 26250 | 26250 | 26300 | 26250 | 197 |
| 472 | 20250326 | 120000 | 8425382625 | 26300 | 26300 | 26350 | 26250 | 370 |
| 473 | 20250326 | 115900 | 8415649225 | 26300 | 26300 | 26350 | 26250 | 445 |
| 474 | 20250326 | 115800 | 8403954025 | 26300 | 26300 | 26350 | 26300 | 329 |
| 475 | 20250326 | 115700 | 8395292050 | 26250 | 26300 | 26300 | 26250 | 429 |
| 476 | 20250326 | 115600 | 8384022300 | 26300 | 26200 | 26300 | 26200 | 878 |
| 477 | 20250326 | 115500 | 8360971150 | 26300 | 26200 | 26300 | 26200 | 604 |
| 478 | 20250326 | 115400 | 8345119000 | 26200 | 26200 | 26250 | 26150 | 259 |
| 479 | 20250326 | 115300 | 8338333150 | 26200 | 26250 | 26250 | 26150 | 1446 |
| 480 | 20250326 | 115200 | 8300443600 | 26250 | 26200 | 26250 | 26150 | 517 |
| 481 | 20250326 | 115100 | 8286901600 | 26200 | 26200 | 26250 | 26200 | 151 |
| 482 | 20250326 | 115000 | 8282945100 | 26200 | 26200 | 26250 | 26200 | 321 |
| 483 | 20250326 | 114900 | 8274534800 | 26250 | 26200 | 26250 | 26150 | 475 |
| 484 | 20250326 | 114800 | 8262091750 | 26200 | 26250 | 26250 | 26150 | 1118 |
| 485 | 20250326 | 114700 | 8232829500 | 26250 | 26200 | 26250 | 26150 | 679 |
| 486 | 20250326 | 114600 | 8215029450 | 26250 | 26150 | 26250 | 26100 | 664 |
| 487 | 20250326 | 114500 | 8197663350 | 26150 | 26150 | 26250 | 26100 | 1361 |
| 488 | 20250326 | 114400 | 8162077250 | 26150 | 26150 | 26250 | 26150 | 448 |
| 489 | 20250326 | 114300 | 8150345450 | 26150 | 26150 | 26200 | 26150 | 769 |
| 490 | 20250326 | 114200 | 8130212150 | 26150 | 26200 | 26200 | 26150 | 226 |
| 491 | 20250326 | 114100 | 8124299850 | 26150 | 26150 | 26200 | 26150 | 510 |
| 492 | 20250326 | 114000 | 8110963050 | 26150 | 26200 | 26200 | 26150 | 346 |
| 493 | 20250326 | 113900 | 8101909900 | 26150 | 26150 | 26200 | 26150 | 350 |
| 494 | 20250326 | 113800 | 8092755500 | 26150 | 26150 | 26200 | 26150 | 521 |
| 495 | 20250326 | 113700 | 8079130350 | 26150 | 26150 | 26200 | 26100 | 605 |
| 496 | 20250326 | 113600 | 8063303450 | 26150 | 26150 | 26150 | 26100 | 3519 |
| 497 | 20250326 | 113500 | 7971402400 | 26150 | 26200 | 26200 | 26150 | 6880 |
| 498 | 20250326 | 113400 | 7791392850 | 26200 | 26300 | 26300 | 26200 | 9635 |
| 499 | 20250326 | 113300 | 7538528500 | 26350 | 26350 | 26350 | 26300 | 238 |
| 500 | 20250326 | 113200 | 7532261250 | 26400 | 26350 | 26400 | 26300 | 618 |
| 501 | 20250326 | 113100 | 7515981825 | 26350 | 26300 | 26350 | 26300 | 363 |
| 502 | 20250326 | 113000 | 7506429725 | 26350 | 26250 | 26350 | 26250 | 938 |
| 503 | 20250326 | 112900 | 7481771475 | 26300 | 26250 | 26300 | 26250 | 426 |
| 504 | 20250326 | 112800 | 7470578675 | 26250 | 26250 | 26300 | 26250 | 292 |
| 505 | 20250326 | 112700 | 7462910975 | 26250 | 26300 | 26300 | 26250 | 410 |
| 506 | 20250326 | 112600 | 7452144925 | 26300 | 26250 | 26300 | 26250 | 480 |
| 507 | 20250326 | 112500 | 7439537125 | 26250 | 26250 | 26300 | 26250 | 486 |
| 508 | 20250326 | 112400 | 7426778225 | 26250 | 26300 | 26350 | 26250 | 1630 |
| 509 | 20250326 | 112300 | 7383908925 | 26300 | 26350 | 26350 | 26300 | 407 |
| 510 | 20250326 | 112200 | 7373199375 | 26350 | 26300 | 26350 | 26300 | 316 |
| 511 | 20250326 | 112100 | 7364886675 | 26300 | 26350 | 26350 | 26300 | 315 |
| 512 | 20250326 | 112000 | 7356599075 | 26350 | 26300 | 26350 | 26300 | 284 |
| 513 | 20250326 | 111900 | 7349129825 | 26300 | 26300 | 26350 | 26300 | 885 |
| 514 | 20250326 | 111800 | 7325846675 | 26300 | 26300 | 26350 | 26300 | 444 |
| 515 | 20250326 | 111700 | 7314157775 | 26300 | 26300 | 26350 | 26300 | 205 |
| 516 | 20250326 | 111600 | 7308765275 | 26300 | 26300 | 26350 | 26300 | 384 |
| 517 | 20250326 | 111500 | 7298660125 | 26300 | 26300 | 26350 | 26300 | 872 |
| 518 | 20250326 | 111400 | 7275723475 | 26350 | 26400 | 26400 | 26300 | 1801 |
| 519 | 20250326 | 111300 | 7228264875 | 26400 | 26400 | 26400 | 26350 | 289 |
| 520 | 20250326 | 111200 | 7220641225 | 26400 | 26350 | 26400 | 26350 | 422 |
| 521 | 20250326 | 111100 | 7209516775 | 26350 | 26350 | 26400 | 26350 | 331 |
| 522 | 20250326 | 111000 | 7200793750 | 26400 | 26400 | 26450 | 26350 | 368 |
| 523 | 20250326 | 110900 | 7191082600 | 26400 | 26350 | 26450 | 26350 | 299 |
| 524 | 20250326 | 110800 | 7183188450 | 26350 | 26400 | 26400 | 26350 | 468 |
| 525 | 20250326 | 110700 | 7170850450 | 26400 | 26450 | 26450 | 26400 | 901 |
| 526 | 20250326 | 110600 | 7147043150 | 26400 | 26400 | 26450 | 26400 | 466 |
| 527 | 20250326 | 110500 | 7134738650 | 26350 | 26350 | 26400 | 26350 | 423 |
| 528 | 20250326 | 110400 | 7123592550 | 26350 | 26400 | 26400 | 26350 | 318 |
| 529 | 20250326 | 110300 | 7115212900 | 26400 | 26350 | 26400 | 26350 | 533 |
| 530 | 20250326 | 110200 | 7101150950 | 26350 | 26350 | 26400 | 26350 | 554 |
| 531 | 20250326 | 110100 | 7086547200 | 26350 | 26350 | 26350 | 26300 | 293 |
| 532 | 20250326 | 110000 | 7078834450 | 26350 | 26400 | 26400 | 26350 | 289 |
| 533 | 20250326 | 105900 | 7071218050 | 26350 | 26350 | 26400 | 26300 | 409 |
| 534 | 20250326 | 105800 | 7060446050 | 26300 | 26350 | 26350 | 26300 | 1079 |
| 535 | 20250326 | 105700 | 7032054000 | 26350 | 26400 | 26400 | 26350 | 522 |
| 536 | 20250326 | 105600 | 7018296150 | 26350 | 26400 | 26400 | 26350 | 521 |
| 537 | 20250326 | 105500 | 7004554950 | 26350 | 26350 | 26400 | 26350 | 396 |
| 538 | 20250326 | 105400 | 6994118000 | 26350 | 26350 | 26350 | 26350 | 106 |
| 539 | 20250326 | 105300 | 6991324900 | 26350 | 26400 | 26450 | 26350 | 577 |
| 540 | 20250326 | 105200 | 6976110850 | 26400 | 26350 | 26400 | 26350 | 320 |
| 541 | 20250326 | 105100 | 6967671850 | 26350 | 26350 | 26400 | 26300 | 459 |
| 542 | 20250326 | 105000 | 6955578250 | 26350 | 26300 | 26400 | 26300 | 467 |
| 543 | 20250326 | 104900 | 6943287250 | 26350 | 26350 | 26400 | 26300 | 2255 |
| 544 | 20250326 | 104800 | 6883879450 | 26300 | 26300 | 26350 | 26300 | 86 |
| 545 | 20250326 | 104700 | 6881617550 | 26300 | 26350 | 26400 | 26250 | 1505 |
| 546 | 20250326 | 104600 | 6841932000 | 26350 | 26350 | 26350 | 26300 | 438 |
| 547 | 20250326 | 104500 | 6830403150 | 26350 | 26300 | 26350 | 26300 | 239 |
| 548 | 20250326 | 104400 | 6824110850 | 26300 | 26350 | 26350 | 26300 | 704 |
| 549 | 20250326 | 104300 | 6805586200 | 26350 | 26300 | 26350 | 26300 | 386 |
| 550 | 20250326 | 104200 | 6795427100 | 26300 | 26350 | 26400 | 26300 | 543 |
| 551 | 20250326 | 104100 | 6781109750 | 26350 | 26250 | 26400 | 26250 | 759 |
| 552 | 20250326 | 104000 | 6761152950 | 26300 | 26250 | 26300 | 26250 | 319 |
| 553 | 20250326 | 103900 | 6752778050 | 26250 | 26250 | 26300 | 26250 | 927 |
| 554 | 20250326 | 103800 | 6728443450 | 26250 | 26200 | 26300 | 26200 | 561 |
| 555 | 20250326 | 103700 | 6713717250 | 26250 | 26300 | 26300 | 26200 | 371 |
| 556 | 20250326 | 103600 | 6703979850 | 26300 | 26250 | 26300 | 26200 | 8453 |
| 557 | 20250326 | 103500 | 6482087450 | 26200 | 26250 | 26250 | 26200 | 1502 |
| 558 | 20250326 | 103400 | 6442700300 | 26200 | 26200 | 26250 | 26200 | 401 |
| 559 | 20250326 | 103300 | 6432193550 | 26200 | 26250 | 26250 | 26200 | 500 |
| 560 | 20250326 | 103200 | 6419087050 | 26250 | 26200 | 26250 | 26200 | 521 |
| 561 | 20250326 | 103100 | 6405420500 | 26200 | 26250 | 26250 | 26200 | 1034 |
| 562 | 20250326 | 103000 | 6378324250 | 26200 | 26200 | 26250 | 26200 | 746 |
| 563 | 20250326 | 102900 | 6358767600 | 26200 | 26300 | 26300 | 26200 | 2968 |
| 564 | 20250326 | 102800 | 6280854150 | 26250 | 26250 | 26350 | 26250 | 1430 |
| 565 | 20250326 | 102700 | 6243310850 | 26250 | 26250 | 26350 | 26250 | 366 |
| 566 | 20250326 | 102600 | 6233694650 | 26300 | 26300 | 26350 | 26250 | 595 |
| 567 | 20250326 | 102500 | 6218036950 | 26300 | 26300 | 26350 | 26250 | 3076 |
| 568 | 20250326 | 102400 | 6137133200 | 26300 | 26350 | 26400 | 26300 | 2861 |
| 569 | 20250326 | 102300 | 6061767950 | 26400 | 26350 | 26400 | 26350 | 569 |
| 570 | 20250326 | 102200 | 6046774150 | 26400 | 26450 | 26500 | 26400 | 721 |
| 571 | 20250326 | 102100 | 6027720150 | 26450 | 26450 | 26500 | 26400 | 1109 |
| 572 | 20250326 | 102000 | 5998420500 | 26500 | 26450 | 26500 | 26400 | 1097 |
| 573 | 20250326 | 101900 | 5969417550 | 26450 | 26400 | 26450 | 26400 | 621 |
| 574 | 20250326 | 101800 | 5953018000 | 26450 | 26450 | 26450 | 26350 | 455 |
| 575 | 20250326 | 101700 | 5941003250 | 26400 | 26350 | 26450 | 26350 | 1894 |
| 576 | 20250326 | 101600 | 5891047200 | 26350 | 26350 | 26400 | 26350 | 440 |
| 577 | 20250326 | 101500 | 5879448100 | 26350 | 26350 | 26400 | 26350 | 1479 |
| 578 | 20250326 | 101400 | 5840462500 | 26350 | 26350 | 26400 | 26350 | 145 |
| 579 | 20250326 | 101300 | 5836641400 | 26350 | 26300 | 26350 | 26300 | 709 |
| 580 | 20250326 | 101200 | 5817972500 | 26300 | 26350 | 26350 | 26300 | 478 |
| 581 | 20250326 | 101100 | 5805394850 | 26350 | 26300 | 26350 | 26300 | 711 |
| 582 | 20250326 | 101000 | 5786684800 | 26300 | 26350 | 26350 | 26300 | 629 |
| 583 | 20250326 | 100900 | 5770139300 | 26350 | 26300 | 26350 | 26300 | 476 |
| 584 | 20250326 | 100800 | 5757613600 | 26300 | 26300 | 26350 | 26250 | 725 |
| 585 | 20250326 | 100700 | 5738529300 | 26300 | 26200 | 26300 | 26200 | 1022 |
| 586 | 20250326 | 100600 | 5711653650 | 26300 | 26250 | 26300 | 26200 | 2260 |
| 587 | 20250326 | 100500 | 5652330400 | 26200 | 26150 | 26250 | 26150 | 1674 |
| 588 | 20250326 | 100400 | 5608464925 | 26150 | 26150 | 26200 | 26150 | 468 |
| 589 | 20250326 | 100300 | 5596211000 | 26200 | 26200 | 26200 | 26150 | 834 |
| 590 | 20250326 | 100200 | 5574388150 | 26200 | 26150 | 26200 | 26150 | 846 |
| 591 | 20250326 | 100100 | 5552263550 | 26200 | 26150 | 26250 | 26150 | 1741 |
| 592 | 20250326 | 100000 | 5506697900 | 26150 | 26150 | 26200 | 26150 | 1134 |
| 593 | 20250326 | 095900 | 5477038550 | 26150 | 26150 | 26200 | 26100 | 4747 |
| 594 | 20250326 | 095800 | 5352990950 | 26200 | 26200 | 26250 | 26150 | 1455 |
| 595 | 20250326 | 095700 | 5314902100 | 26200 | 26200 | 26250 | 26150 | 1645 |
| 596 | 20250326 | 095600 | 5271803700 | 26200 | 26300 | 26300 | 26200 | 1570 |
| 597 | 20250326 | 095500 | 5230603100 | 26300 | 26300 | 26350 | 26250 | 871 |
| 598 | 20250326 | 095400 | 5207710800 | 26300 | 26300 | 26350 | 26300 | 2208 |
| 599 | 20250326 | 095300 | 5149632150 | 26400 | 26400 | 26400 | 26300 | 1119 |
| 600 | 20250326 | 095200 | 5120169000 | 26400 | 26350 | 26450 | 26350 | 865 |
| 601 | 20250326 | 095100 | 5097343100 | 26400 | 26300 | 26400 | 26300 | 969 |
| 602 | 20250326 | 095000 | 5071801700 | 26400 | 26350 | 26450 | 26300 | 5514 |
| 603 | 20250326 | 094900 | 4926489925 | 26300 | 26300 | 26400 | 26300 | 2713 |
| 604 | 20250326 | 094800 | 4855082775 | 26300 | 26300 | 26350 | 26250 | 799 |
| 605 | 20250326 | 094700 | 4834056075 | 26350 | 26300 | 26350 | 26250 | 611 |
| 606 | 20250326 | 094600 | 4817979175 | 26350 | 26200 | 26350 | 26200 | 2141 |
| 607 | 20250326 | 094500 | 4761756175 | 26300 | 26250 | 26300 | 26200 | 2973 |
| 608 | 20250326 | 094400 | 4683801175 | 26200 | 26150 | 26250 | 26100 | 2538 |
| 609 | 20250326 | 094300 | 4617364025 | 26200 | 26200 | 26200 | 26150 | 707 |
| 610 | 20250326 | 094200 | 4598869475 | 26150 | 26150 | 26250 | 26150 | 1433 |
| 611 | 20250326 | 094100 | 4561348525 | 26200 | 26150 | 26200 | 26100 | 5465 |
| 612 | 20250326 | 094000 | 4418621575 | 26100 | 26150 | 26200 | 26100 | 2645 |
| 613 | 20250326 | 093900 | 4349494775 | 26200 | 26350 | 26350 | 26150 | 6634 |
| 614 | 20250326 | 093800 | 4175389825 | 26350 | 26350 | 26350 | 26250 | 2431 |
| 615 | 20250326 | 093700 | 4111410375 | 26300 | 26300 | 26350 | 26250 | 1542 |
| 616 | 20250326 | 093600 | 4070827925 | 26300 | 26400 | 26450 | 26250 | 6022 |
| 617 | 20250326 | 093500 | 3912351875 | 26400 | 26400 | 26500 | 26350 | 1626 |
| 618 | 20250326 | 093400 | 3869373525 | 26400 | 26450 | 26450 | 26350 | 715 |
| 619 | 20250326 | 093300 | 3850490675 | 26450 | 26400 | 26450 | 26350 | 300 |
| 620 | 20250326 | 093200 | 3842570175 | 26450 | 26400 | 26450 | 26350 | 501 |
| 621 | 20250326 | 093100 | 3829348475 | 26500 | 26350 | 26600 | 26350 | 1211 |
| 622 | 20250326 | 093000 | 3797350925 | 26350 | 26400 | 26500 | 26350 | 1925 |
| 623 | 20250326 | 092900 | 3746588675 | 26400 | 26500 | 26550 | 26400 | 2618 |
| 624 | 20250326 | 092800 | 3677446175 | 26500 | 26500 | 26600 | 26500 | 232 |
| 625 | 20250326 | 092700 | 3671290875 | 26450 | 26500 | 26600 | 26400 | 6187 |
| 626 | 20250326 | 092600 | 3507657925 | 26500 | 26500 | 26500 | 26400 | 620 |
| 627 | 20250326 | 092500 | 3491245625 | 26500 | 26475 | 26500 | 26450 | 470 |
| 628 | 20250326 | 092400 | 3478812475 | 26450 | 26450 | 26550 | 26450 | 1280 |
| 629 | 20250326 | 092300 | 3444889075 | 26450 | 26400 | 26500 | 26400 | 1147 |
| 630 | 20250326 | 092200 | 3414560225 | 26450 | 26400 | 26500 | 26400 | 1497 |
| 631 | 20250326 | 092100 | 3374982750 | 26450 | 26350 | 26450 | 26350 | 1043 |
| 632 | 20250326 | 092000 | 3347458050 | 26400 | 26300 | 26400 | 26300 | 2312 |
| 633 | 20250326 | 091900 | 3286642550 | 26300 | 26500 | 26550 | 26300 | 10705 |
| 634 | 20250326 | 091800 | 3003990800 | 26500 | 26700 | 26750 | 26450 | 7868 |
| 635 | 20250326 | 091700 | 2794881800 | 26700 | 26650 | 26700 | 26550 | 2050 |
| 636 | 20250326 | 091600 | 2740323000 | 26600 | 26650 | 26650 | 26600 | 1135 |
| 637 | 20250326 | 091500 | 2710089850 | 26600 | 26500 | 26650 | 26500 | 2436 |
| 638 | 20250326 | 091400 | 2645334300 | 26500 | 26500 | 26550 | 26450 | 4354 |
| 639 | 20250326 | 091300 | 2529965350 | 26500 | 26175 | 26500 | 26175 | 7300 |
| 640 | 20250326 | 091200 | 2338059800 | 26175 | 26150 | 26200 | 26100 | 1850 |
| 641 | 20250326 | 091100 | 2289744600 | 26200 | 26050 | 26250 | 26000 | 7720 |
| 642 | 20250326 | 091000 | 2087970625 | 26000 | 26050 | 26250 | 26000 | 8229 |
| 643 | 20250326 | 090900 | 1873316925 | 26000 | 26300 | 26300 | 26000 | 15094 |
| 644 | 20250326 | 090800 | 1479072725 | 26200 | 26300 | 26300 | 26200 | 5860 |
| 645 | 20250326 | 090700 | 1325159600 | 26250 | 26450 | 26500 | 26150 | 16355 |
| 646 | 20250326 | 090600 | 895146900 | 26500 | 26600 | 26600 | 26400 | 9307 |
| 647 | 20250326 | 090500 | 648455700 | 26650 | 26700 | 26800 | 26600 | 7611 |
| 648 | 20250326 | 090400 | 445725675 | 26700 | 26900 | 26900 | 26700 | 3160 |
| 649 | 20250326 | 090300 | 361169300 | 26900 | 26900 | 26900 | 26650 | 3821 |
| 650 | 20250326 | 090200 | 258847400 | 26900 | 26800 | 26950 | 26800 | 2590 |
| 651 | 20250326 | 090100 | 189393500 | 26800 | 26900 | 27000 | 26800 | 4029 |
| 652 | 20250326 | 090000 | 81084450 | 26900 | 27000 | 27050 | 26900 | 3005 |