KissMeData/072520/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160659	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
3	20250228	150703	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
4	20250228	140704	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
5	20250228	130701	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
6	20250228	120658	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
7	20250228	110659	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
8	20250228	100658	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
9	20250228	090701	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
10	20250227	160654	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
11	20250227	150652	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
12	20250227	140655	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
13	20250227	130654	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
14	20250227	120651	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
15	20250227	110657	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
16	20250227	100716	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
17	20250227	090717	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
18	20250226	160653	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
19	20250226	150656	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
20	20250226	140655	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
21	20250226	130653	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
22	20250226	120654	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
23	20250226	110653	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
24	20250226	100652	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
25	20250226	090658	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
26	20250225	160649	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
27	20250225	150650	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
28	20250225	140648	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
29	20250225	130651	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
30	20250225	120647	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
31	20250225	110648	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
32	20250225	100647	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
33	20250225	090652	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	518	20240229	-24.90	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
34	20250224	160645	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
35	20250224	150644	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
36	20250224	140642	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
37	20250224	130645	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
38	20250224	120642	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
39	20250224	110640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
40	20250224	100640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
41	20250224	090646	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
42	20250221	160639	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
43	20250221	150642	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
44	20250221	140641	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
45	20250221	130640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
46	20250221	120641	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
47	20250221	110638	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
48	20250221	100640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
49	20250221	090641	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
50	20250220	160636	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
51	20250220	150638	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
52	20250220	140639	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
53	20250220	130636	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
54	20250220	120637	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
55	20250220	110637	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
56	20250220	100636	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
57	20250220	090640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
58	20250219	160635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
59	20250219	150636	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
60	20250219	140633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
61	20250219	130635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
62	20250219	120634	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
63	20250219	110635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
64	20250219	100634	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
65	20250219	090636	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
66	20250218	160633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
67	20250218	150634	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
68	20250218	140634	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
69	20250218	130632	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
70	20250218	120633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
71	20250218	110632	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
72	20250218	100632	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
73	20250218	090634	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
74	20250217	160632	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
75	20250217	150631	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
76	20250217	140631	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
77	20250217	130632	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
78	20250217	120633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
79	20250217	110632	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
80	20250217	100629	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
81	20250217	090632	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
82	20250214	160628	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
83	20250214	150626	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
84	20250214	140628	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
85	20250214	130630	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
86	20250214	120627	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
87	20250214	110625	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
88	20250214	100626	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
89	20250214	090629	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	518	-24.90	20240229	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
90	20250213	160622	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
91	20250213	150622	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
92	20250213	140621	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
93	20250213	130621	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
94	20250213	120622	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
95	20250213	110619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
96	20250213	100623	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
97	20250213	090619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
98	20250212	160618	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
99	20250212	150618	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
100	20250212	140618	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
101	20250212	130620	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
102	20250212	120618	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
103	20250212	110616	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
104	20250212	100617	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
105	20250212	090621	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
106	20250211	160619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
107	20250211	150618	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
108	20250211	140619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
109	20250211	130617	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
110	20250211	120617	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
111	20250211	110618	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
112	20250211	100619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
113	20250211	090621	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
114	20250210	160615	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
115	20250210	150614	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
116	20250210	140614	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
117	20250210	130615	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
118	20250210	120612	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
119	20250210	110611	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
120	20250210	100611	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
121	20250210	090608	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
122	20250207	160604	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
123	20250207	150606	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
124	20250207	140604	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
125	20250207	130603	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
126	20250207	120604	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
127	20250207	110602	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
128	20250207	100604	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
129	20250207	090607	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
130	20250206	160549	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
131	20250206	150552	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
132	20250206	140554	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
133	20250206	130551	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
134	20250206	120549	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
135	20250206	110544	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
136	20250206	100547	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
137	20250206	090553	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
138	20250205	160544	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
139	20250205	150547	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
140	20250205	140547	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
141	20250205	130545	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
142	20250205	120546	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
143	20250205	110546	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
144	20250205	100550	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
145	20250205	090554	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	527	20240213	-26.19	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
146	20250204	160539	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	556	20240122	-30.04	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
147	20250204	150541	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	556	20240122	-30.04	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
148	20250204	140540	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	556	20240122	-30.04	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
149	20250204	130541	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	556	20240122	-30.04	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
150	20250204	120546	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	556	20240122	-30.04	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
151	20250204	110534	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	556	20240122	-30.04	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
152	20250204	100539	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	556	20240122	-30.04	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
153	20250204	090538	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	556	20240122	-30.04	366	20240320	6.28	389	0.00	20250102	389	0.00	20250102	527	-26.19	20240213	366	6.28	20240320	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N