KissMeData/078130/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160716	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
3	20231229	150711	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
4	20231229	140711	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
5	20231229	130711	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
6	20231229	120713	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
7	20231229	110643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
8	20231229	100648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
9	20231229	090648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
10	20231228	160641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
11	20231228	150648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
12	20231228	140641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
13	20231228	130641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
14	20231228	120644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
15	20231228	110644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
16	20231228	100641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
17	20231228	090642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
18	20231227	160636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
19	20231227	150645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
20	20231227	140643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
21	20231227	130638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
22	20231227	120638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
23	20231227	110642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
24	20231227	100642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
25	20231227	090644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
26	20231226	160644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
27	20231226	150641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
28	20231226	140643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
29	20231226	130642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
30	20231226	120642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
31	20231226	110645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
32	20231226	100642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
33	20231226	090643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
34	20231222	160634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
35	20231222	150631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
36	20231222	140628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
37	20231222	130631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
38	20231222	120629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
39	20231222	110631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
40	20231222	100628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
41	20231222	090629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
42	20231221	160626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
43	20231221	150628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
44	20231221	140627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
45	20231221	130626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
46	20231221	120629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
47	20231221	110629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
48	20231221	100626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
49	20231221	090627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
50	20231220	160628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
51	20231220	150701	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
52	20231220	140708	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
53	20231220	130705	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
54	20231220	120625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
55	20231220	110628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
56	20231220	100627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
57	20231220	090626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
58	20231219	160626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
59	20231219	150629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
60	20231219	140626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
61	20231219	130629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
62	20231219	120629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
63	20231219	110628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
64	20231219	100625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
65	20231219	090624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
66	20231218	160624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
67	20231218	150625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
68	20231218	140622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
69	20231218	130623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
70	20231218	120619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
71	20231218	110622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
72	20231218	100621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
73	20231218	090618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
74	20231215	160620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
75	20231215	150623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
76	20231215	140623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
77	20231215	130618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
78	20231215	120619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
79	20231215	110615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
80	20231215	100620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
81	20231215	090620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2585	20230215	-69.05	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
82	20231214	160617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2615	20221212	-69.41	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
83	20231214	150639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2615	20221212	-69.41	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
84	20231214	140624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2615	20221212	-69.41	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
85	20231214	130635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2615	20221212	-69.41	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
86	20231214	120646	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2615	20221212	-69.41	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
87	20231214	110618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2615	20221212	-69.41	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
88	20231214	100612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2615	20221212	-69.41	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
89	20231214	090551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2615	20221212	-69.41	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
90	20231213	160616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2670	20221209	-70.04	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
91	20231213	150629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2670	20221209	-70.04	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
92	20231213	140629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2670	20221209	-70.04	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
93	20231213	130628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2670	20221209	-70.04	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
94	20231213	120627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2670	20221209	-70.04	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
95	20231213	110628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2670	20221209	-70.04	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
96	20231213	100631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2670	20221209	-70.04	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
97	20231213	090623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2670	20221209	-70.04	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
98	20231212	160601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2765	20221208	-71.07	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2615	-69.41	20221212	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
99	20231212	150608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2765	20221208	-71.07	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2615	-69.41	20221212	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
100	20231212	140539	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2765	20221208	-71.07	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2615	-69.41	20221212	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
101	20231212	130537	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2765	20221208	-71.07	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2615	-69.41	20221212	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
102	20231212	120535	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2765	20221208	-71.07	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2615	-69.41	20221212	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
103	20231212	110542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2765	20221208	-71.07	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2615	-69.41	20221212	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
104	20231212	100603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2765	20221208	-71.07	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2615	-69.41	20221212	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
105	20231212	090602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2765	20221208	-71.07	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2615	-69.41	20221212	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
106	20231211	160605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2865	20221207	-72.08	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2615	-69.41	20221212	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
107	20231211	150602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2865	20221207	-72.08	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2615	-69.41	20221212	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
108	20231211	140602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2865	20221207	-72.08	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2615	-69.41	20221212	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
109	20231211	130604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2865	20221207	-72.08	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2615	-69.41	20221212	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
110	20231211	120602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2865	20221207	-72.08	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2615	-69.41	20221212	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
111	20231211	110600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2865	20221207	-72.08	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2615	-69.41	20221212	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
112	20231211	100600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2865	20221207	-72.08	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2615	-69.41	20221212	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
113	20231211	090558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2865	20221207	-72.08	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2615	-69.41	20221212	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
114	20231208	160554	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2765	-71.07	20221208	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
115	20231208	150556	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2765	-71.07	20221208	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
116	20231208	140554	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2765	-71.07	20221208	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
117	20231208	130555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2765	-71.07	20221208	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
118	20231208	120552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2765	-71.07	20221208	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
119	20231208	110550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2765	-71.07	20221208	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
120	20231208	100558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2765	-71.07	20221208	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
121	20231208	090549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2765	-71.07	20221208	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
122	20231207	160552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2865	-72.08	20221207	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
123	20231207	150553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2865	-72.08	20221207	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
124	20231207	140549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2865	-72.08	20221207	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
125	20231207	130550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2865	-72.08	20221207	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
126	20231207	120551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2865	-72.08	20221207	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
127	20231207	110548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2865	-72.08	20221207	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
128	20231207	100546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2865	-72.08	20221207	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
129	20231207	090552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2865	-72.08	20221207	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
130	20231206	160542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
131	20231206	150552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
132	20231206	140550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
133	20231206	130545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
134	20231206	120541	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
135	20231206	110552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
136	20231206	100548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
137	20231206	090546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
138	20231205	160550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
139	20231205	150547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
140	20231205	140548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
141	20231205	130546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
142	20231205	120542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
143	20231205	110542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
144	20231205	100544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
145	20231205	090542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
146	20231204	160542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
147	20231204	150545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
148	20231204	140541	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
149	20231204	130539	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
150	20231204	120538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
151	20231204	110542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
152	20231204	100540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
153	20231204	090540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2885	20221206	-72.27	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
154	20231201	160540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
155	20231201	150539	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
156	20231201	140539	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
157	20231201	130539	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
158	20231201	120543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
159	20231201	110540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
160	20231201	100544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
161	20231201	090537	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2885	-72.27	20221206	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N