KissMeData/078130/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160657	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230524	0.00	800	20230524	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230531	800	0.00	20230531	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
3	20240531	150652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230524	0.00	800	20230524	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230531	800	0.00	20230531	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
4	20240531	140653	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230524	0.00	800	20230524	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230531	800	0.00	20230531	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
5	20240531	130658	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230524	0.00	800	20230524	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230531	800	0.00	20230531	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
6	20240531	120701	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230524	0.00	800	20230524	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230531	800	0.00	20230531	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
7	20240531	110657	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230524	0.00	800	20230524	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230531	800	0.00	20230531	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
8	20240531	100658	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230524	0.00	800	20230524	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230531	800	0.00	20230531	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
9	20240531	090656	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230524	0.00	800	20230524	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230531	800	0.00	20230531	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
10	20240530	160653	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230523	0.00	800	20230523	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
11	20240530	150654	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230523	0.00	800	20230523	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
12	20240530	140654	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230523	0.00	800	20230523	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
13	20240530	130655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230523	0.00	800	20230523	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
14	20240530	120654	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230523	0.00	800	20230523	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
15	20240530	110654	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230523	0.00	800	20230523	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
16	20240530	100655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230523	0.00	800	20230523	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
17	20240530	090654	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230523	0.00	800	20230523	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
18	20240529	160648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230522	0.00	800	20230522	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
19	20240529	150647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230522	0.00	800	20230522	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
20	20240529	140647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230522	0.00	800	20230522	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
21	20240529	130649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230522	0.00	800	20230522	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
22	20240529	120652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230522	0.00	800	20230522	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
23	20240529	110650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230522	0.00	800	20230522	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
24	20240529	100649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230522	0.00	800	20230522	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
25	20240529	090645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230522	0.00	800	20230522	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
26	20240528	160644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230519	0.00	800	20230519	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
27	20240528	150647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230519	0.00	800	20230519	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
28	20240528	140647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230519	0.00	800	20230519	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
29	20240528	130644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230519	0.00	800	20230519	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
30	20240528	120645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230519	0.00	800	20230519	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
31	20240528	110629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230519	0.00	800	20230519	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
32	20240528	100645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230519	0.00	800	20230519	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
33	20240528	090647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230519	0.00	800	20230519	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
34	20240527	160635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230518	0.00	800	20230518	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
35	20240527	150646	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230518	0.00	800	20230518	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
36	20240527	140644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230518	0.00	800	20230518	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
37	20240527	130643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230518	0.00	800	20230518	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
38	20240527	120644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230518	0.00	800	20230518	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
39	20240527	110644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230518	0.00	800	20230518	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
40	20240527	100642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230518	0.00	800	20230518	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
41	20240527	090643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230518	0.00	800	20230518	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230530	800	0.00	20230530	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
42	20240524	160611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230517	0.00	800	20230517	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230524	800	0.00	20230524	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
43	20240524	150610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230517	0.00	800	20230517	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230524	800	0.00	20230524	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
44	20240524	140613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230517	0.00	800	20230517	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230524	800	0.00	20230524	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
45	20240524	130610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230517	0.00	800	20230517	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230524	800	0.00	20230524	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
46	20240524	120611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230517	0.00	800	20230517	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230524	800	0.00	20230524	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
47	20240524	110609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230517	0.00	800	20230517	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230524	800	0.00	20230524	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
48	20240524	100614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230517	0.00	800	20230517	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230524	800	0.00	20230524	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
49	20240524	090610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230517	0.00	800	20230517	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230524	800	0.00	20230524	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
50	20240523	160608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230516	0.00	800	20230516	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230523	800	0.00	20230523	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
51	20240523	150613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230516	0.00	800	20230516	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230523	800	0.00	20230523	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
52	20240523	140614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230516	0.00	800	20230516	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230523	800	0.00	20230523	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
53	20240523	130611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230516	0.00	800	20230516	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230523	800	0.00	20230523	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
54	20240523	120608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230516	0.00	800	20230516	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230523	800	0.00	20230523	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
55	20240523	110608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230516	0.00	800	20230516	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230523	800	0.00	20230523	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
56	20240523	100609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230516	0.00	800	20230516	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230523	800	0.00	20230523	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
57	20240523	090612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230516	0.00	800	20230516	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230523	800	0.00	20230523	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
58	20240522	160602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230515	0.00	800	20230515	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230522	800	0.00	20230522	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
59	20240522	150608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230515	0.00	800	20230515	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230522	800	0.00	20230522	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
60	20240522	140609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230515	0.00	800	20230515	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230522	800	0.00	20230522	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
61	20240522	130605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230515	0.00	800	20230515	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230522	800	0.00	20230522	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
62	20240522	120622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230515	0.00	800	20230515	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230522	800	0.00	20230522	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
63	20240522	110609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230515	0.00	800	20230515	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230522	800	0.00	20230522	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
64	20240522	100607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230515	0.00	800	20230515	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230522	800	0.00	20230522	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
65	20240522	090607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230515	0.00	800	20230515	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230522	800	0.00	20230522	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
66	20240521	160600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230512	0.00	800	20230512	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230522	800	0.00	20230522	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
67	20240521	150606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230512	0.00	800	20230512	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230522	800	0.00	20230522	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
68	20240521	140604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230512	0.00	800	20230512	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230522	800	0.00	20230522	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
69	20240521	130605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230512	0.00	800	20230512	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230522	800	0.00	20230522	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
70	20240521	120605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230512	0.00	800	20230512	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230522	800	0.00	20230522	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
71	20240521	110606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230512	0.00	800	20230512	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230522	800	0.00	20230522	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
72	20240521	100605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230512	0.00	800	20230512	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230522	800	0.00	20230522	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
73	20240521	090601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230512	0.00	800	20230512	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230522	800	0.00	20230522	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
74	20240517	160605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230510	0.00	800	20230510	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230517	800	0.00	20230517	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
75	20240517	150607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230510	0.00	800	20230510	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230517	800	0.00	20230517	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
76	20240517	140602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230510	0.00	800	20230510	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230517	800	0.00	20230517	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
77	20240517	130557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230510	0.00	800	20230510	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230517	800	0.00	20230517	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
78	20240517	120559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230510	0.00	800	20230510	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230517	800	0.00	20230517	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
79	20240517	110559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230510	0.00	800	20230510	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230517	800	0.00	20230517	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
80	20240517	100555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230510	0.00	800	20230510	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230517	800	0.00	20230517	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
81	20240517	090558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230510	0.00	800	20230510	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230517	800	0.00	20230517	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
82	20240516	160555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230509	0.00	800	20230509	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230516	800	0.00	20230516	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
83	20240516	150553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230509	0.00	800	20230509	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230516	800	0.00	20230516	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
84	20240516	140557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230509	0.00	800	20230509	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230516	800	0.00	20230516	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
85	20240516	130555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230509	0.00	800	20230509	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230516	800	0.00	20230516	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
86	20240516	120553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230509	0.00	800	20230509	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230516	800	0.00	20230516	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
87	20240516	110552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230509	0.00	800	20230509	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230516	800	0.00	20230516	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
88	20240516	100553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230509	0.00	800	20230509	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230516	800	0.00	20230516	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
89	20240516	090553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230509	0.00	800	20230509	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230516	800	0.00	20230516	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
90	20240514	160600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230508	0.00	800	20230508	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230515	800	0.00	20230515	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
91	20240514	150602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230508	0.00	800	20230508	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230515	800	0.00	20230515	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
92	20240514	140601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230508	0.00	800	20230508	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230515	800	0.00	20230515	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
93	20240514	130601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230508	0.00	800	20230508	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230515	800	0.00	20230515	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
94	20240514	120559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230508	0.00	800	20230508	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230515	800	0.00	20230515	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
95	20240514	110600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230508	0.00	800	20230508	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230515	800	0.00	20230515	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
96	20240514	100559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230508	0.00	800	20230508	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230515	800	0.00	20230515	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
97	20240514	090559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230508	0.00	800	20230508	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230515	800	0.00	20230515	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
98	20240513	160558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230504	0.00	800	20230504	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230515	800	0.00	20230515	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
99	20240513	150601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230504	0.00	800	20230504	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230515	800	0.00	20230515	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
100	20240513	140559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230504	0.00	800	20230504	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230515	800	0.00	20230515	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
101	20240513	130553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230504	0.00	800	20230504	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230515	800	0.00	20230515	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
102	20240513	120559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230504	0.00	800	20230504	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230515	800	0.00	20230515	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
103	20240513	110557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230504	0.00	800	20230504	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230515	800	0.00	20230515	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
104	20240513	100558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230504	0.00	800	20230504	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230515	800	0.00	20230515	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
105	20240513	090600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230504	0.00	800	20230504	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230515	800	0.00	20230515	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
106	20240510	160541	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230503	0.00	800	20230503	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230510	800	0.00	20230510	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
107	20240510	150546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230503	0.00	800	20230503	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230510	800	0.00	20230510	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
108	20240510	140549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230503	0.00	800	20230503	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230510	800	0.00	20230510	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
109	20240510	130543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230503	0.00	800	20230503	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230510	800	0.00	20230510	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
110	20240510	120542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230503	0.00	800	20230503	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230510	800	0.00	20230510	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
111	20240510	110544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230503	0.00	800	20230503	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230510	800	0.00	20230510	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
112	20240510	100544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230503	0.00	800	20230503	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230510	800	0.00	20230510	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
113	20240510	090544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230503	0.00	800	20230503	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230510	800	0.00	20230510	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
114	20240509	160554	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230502	0.00	800	20230502	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230509	800	0.00	20230509	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
115	20240509	150555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230502	0.00	800	20230502	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230509	800	0.00	20230509	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
116	20240509	140542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230502	0.00	800	20230502	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230509	800	0.00	20230509	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
117	20240509	130543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230502	0.00	800	20230502	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230509	800	0.00	20230509	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
118	20240509	120546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230502	0.00	800	20230502	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230509	800	0.00	20230509	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
119	20240509	110535	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230502	0.00	800	20230502	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230509	800	0.00	20230509	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
120	20240509	100538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230502	0.00	800	20230502	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230509	800	0.00	20230509	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
121	20240509	090535	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230502	0.00	800	20230502	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230509	800	0.00	20230509	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
122	20240508	160533	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230428	0.00	800	20230428	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230508	800	0.00	20230508	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
123	20240508	150538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230428	0.00	800	20230428	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230508	800	0.00	20230508	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
124	20240508	140531	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230428	0.00	800	20230428	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230508	800	0.00	20230508	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
125	20240508	130530	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230428	0.00	800	20230428	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230508	800	0.00	20230508	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
126	20240508	120531	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230428	0.00	800	20230428	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230508	800	0.00	20230508	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
127	20240508	110607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230428	0.00	800	20230428	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230508	800	0.00	20230508	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
128	20240508	100538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230428	0.00	800	20230428	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230508	800	0.00	20230508	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
129	20240508	090537	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230428	0.00	800	20230428	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230508	800	0.00	20230508	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
130	20240503	160547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230426	0.00	800	20230426	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230503	800	0.00	20230503	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
131	20240503	150547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230426	0.00	800	20230426	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230503	800	0.00	20230503	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
132	20240503	140547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230426	0.00	800	20230426	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230503	800	0.00	20230503	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
133	20240503	130548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230426	0.00	800	20230426	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230503	800	0.00	20230503	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
134	20240503	120545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230426	0.00	800	20230426	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230503	800	0.00	20230503	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
135	20240503	110544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230426	0.00	800	20230426	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230503	800	0.00	20230503	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
136	20240503	100543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230426	0.00	800	20230426	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230503	800	0.00	20230503	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
137	20240503	090541	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230426	0.00	800	20230426	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230503	800	0.00	20230503	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
138	20240502	160540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230425	0.00	800	20230425	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
139	20240502	150542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230425	0.00	800	20230425	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
140	20240502	140539	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230425	0.00	800	20230425	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
141	20240502	130538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230425	0.00	800	20230425	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
142	20240502	120536	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230425	0.00	800	20230425	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
143	20240502	110536	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230425	0.00	800	20230425	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
144	20240502	100534	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230425	0.00	800	20230425	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
145	20240502	090536	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230425	0.00	800	20230425	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N