KissMeData/078130/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160707	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231122	0.00	800	20231122	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231129	800	0.00	20231129	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
3	20241129	150723	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231122	0.00	800	20231122	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231129	800	0.00	20231129	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
4	20241129	140725	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231122	0.00	800	20231122	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231129	800	0.00	20231129	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
5	20241129	130723	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231122	0.00	800	20231122	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231129	800	0.00	20231129	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
6	20241129	120725	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231122	0.00	800	20231122	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231129	800	0.00	20231129	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
7	20241129	110727	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231122	0.00	800	20231122	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231129	800	0.00	20231129	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
8	20241129	100722	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231122	0.00	800	20231122	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231129	800	0.00	20231129	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
9	20241129	090724	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231122	0.00	800	20231122	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231129	800	0.00	20231129	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
10	20241128	160715	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231121	0.00	800	20231121	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231128	800	0.00	20231128	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
11	20241128	150728	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231121	0.00	800	20231121	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231128	800	0.00	20231128	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
12	20241128	140726	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231121	0.00	800	20231121	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231128	800	0.00	20231128	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
13	20241128	130725	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231121	0.00	800	20231121	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231128	800	0.00	20231128	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
14	20241128	120727	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231121	0.00	800	20231121	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231128	800	0.00	20231128	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
15	20241128	110729	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231121	0.00	800	20231121	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231128	800	0.00	20231128	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
16	20241128	100727	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231121	0.00	800	20231121	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231128	800	0.00	20231128	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
17	20241128	090725	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231121	0.00	800	20231121	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231128	800	0.00	20231128	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
18	20241127	160709	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231120	0.00	800	20231120	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
19	20241127	150722	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231120	0.00	800	20231120	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
20	20241127	140723	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231120	0.00	800	20231120	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
21	20241127	130716	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231120	0.00	800	20231120	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
22	20241127	120723	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231120	0.00	800	20231120	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
23	20241127	110720	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231120	0.00	800	20231120	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
24	20241127	100720	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231120	0.00	800	20231120	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
25	20241127	090718	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231120	0.00	800	20231120	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
26	20241126	160711	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231117	0.00	800	20231117	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
27	20241126	150718	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231117	0.00	800	20231117	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
28	20241126	140716	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231117	0.00	800	20231117	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
29	20241126	130714	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231117	0.00	800	20231117	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
30	20241126	120719	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231117	0.00	800	20231117	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
31	20241126	110724	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231117	0.00	800	20231117	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
32	20241126	100724	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231117	0.00	800	20231117	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
33	20241126	090718	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231117	0.00	800	20231117	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
34	20241125	160701	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231116	0.00	800	20231116	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
35	20241125	150714	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231116	0.00	800	20231116	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
36	20241125	140712	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231116	0.00	800	20231116	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
37	20241125	130706	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231116	0.00	800	20231116	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
38	20241125	120716	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231116	0.00	800	20231116	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
39	20241125	110709	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231116	0.00	800	20231116	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
40	20241125	100702	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231116	0.00	800	20231116	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
41	20241125	090702	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231116	0.00	800	20231116	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231127	800	0.00	20231127	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
42	20241122	160627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231115	0.00	800	20231115	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231122	800	0.00	20231122	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
43	20241122	150634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231115	0.00	800	20231115	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231122	800	0.00	20231122	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
44	20241122	140636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231115	0.00	800	20231115	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231122	800	0.00	20231122	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
45	20241122	130633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231115	0.00	800	20231115	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231122	800	0.00	20231122	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
46	20241122	120637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231115	0.00	800	20231115	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231122	800	0.00	20231122	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
47	20241122	110632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231115	0.00	800	20231115	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231122	800	0.00	20231122	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
48	20241122	100643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231115	0.00	800	20231115	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231122	800	0.00	20231122	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
49	20241122	090638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231115	0.00	800	20231115	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231122	800	0.00	20231122	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
50	20241121	160631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231114	0.00	800	20231114	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231121	800	0.00	20231121	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
51	20241121	150645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231114	0.00	800	20231114	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231121	800	0.00	20231121	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
52	20241121	140646	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231114	0.00	800	20231114	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231121	800	0.00	20231121	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
53	20241121	130637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231114	0.00	800	20231114	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231121	800	0.00	20231121	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
54	20241121	120638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231114	0.00	800	20231114	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231121	800	0.00	20231121	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
55	20241121	110639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231114	0.00	800	20231114	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231121	800	0.00	20231121	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
56	20241121	100642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231114	0.00	800	20231114	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231121	800	0.00	20231121	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
57	20241121	090642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231114	0.00	800	20231114	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231121	800	0.00	20231121	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
58	20241120	160634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231113	0.00	800	20231113	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
59	20241120	150644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231113	0.00	800	20231113	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
60	20241120	140645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231113	0.00	800	20231113	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
61	20241120	130646	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231113	0.00	800	20231113	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
62	20241120	120645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231113	0.00	800	20231113	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
63	20241120	110646	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231113	0.00	800	20231113	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
64	20241120	100646	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231113	0.00	800	20231113	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
65	20241120	090645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231113	0.00	800	20231113	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
66	20241119	160611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231110	0.00	800	20231110	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
67	20241119	150620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231110	0.00	800	20231110	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
68	20241119	140619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231110	0.00	800	20231110	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
69	20241119	130620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231110	0.00	800	20231110	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
70	20241119	120614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231110	0.00	800	20231110	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
71	20241119	110621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231110	0.00	800	20231110	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
72	20241119	100638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231110	0.00	800	20231110	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
73	20241119	090632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231110	0.00	800	20231110	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
74	20241118	160614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231109	0.00	800	20231109	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
75	20241118	150619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231109	0.00	800	20231109	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
76	20241118	140622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231109	0.00	800	20231109	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
77	20241118	130619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231109	0.00	800	20231109	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
78	20241118	120622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231109	0.00	800	20231109	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
79	20241118	110620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231109	0.00	800	20231109	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
80	20241118	100615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231109	0.00	800	20231109	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
81	20241118	090613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231109	0.00	800	20231109	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231120	800	0.00	20231120	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
82	20241115	160632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231108	0.00	800	20231108	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231115	800	0.00	20231115	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
83	20241115	150650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231108	0.00	800	20231108	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231115	800	0.00	20231115	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
84	20241115	140643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231108	0.00	800	20231108	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231115	800	0.00	20231115	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
85	20241115	130643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231108	0.00	800	20231108	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231115	800	0.00	20231115	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
86	20241115	120648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231108	0.00	800	20231108	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231115	800	0.00	20231115	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
87	20241115	110632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231108	0.00	800	20231108	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231115	800	0.00	20231115	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
88	20241115	100632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231108	0.00	800	20231108	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231115	800	0.00	20231115	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
89	20241115	090626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231108	0.00	800	20231108	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231115	800	0.00	20231115	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
90	20241114	160626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231107	0.00	800	20231107	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231114	800	0.00	20231114	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
91	20241114	150630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231107	0.00	800	20231107	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231114	800	0.00	20231114	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
92	20241114	140625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231107	0.00	800	20231107	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231114	800	0.00	20231114	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
93	20241114	130626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231107	0.00	800	20231107	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231114	800	0.00	20231114	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
94	20241114	120625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231107	0.00	800	20231107	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231114	800	0.00	20231114	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
95	20241114	110626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231107	0.00	800	20231107	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231114	800	0.00	20231114	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
96	20241114	100645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231107	0.00	800	20231107	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231114	800	0.00	20231114	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
97	20241114	090620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231107	0.00	800	20231107	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231114	800	0.00	20231114	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
98	20241113	160347	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231106	0.00	800	20231106	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
99	20241113	150410	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231106	0.00	800	20231106	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
100	20241113	140406	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231106	0.00	800	20231106	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
101	20241113	130403	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231106	0.00	800	20231106	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
102	20241113	120401	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231106	0.00	800	20231106	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
103	20241113	110400	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231106	0.00	800	20231106	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
104	20241113	100400	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231106	0.00	800	20231106	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
105	20241113	090354	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231106	0.00	800	20231106	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
106	20241112	160604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231103	0.00	800	20231103	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
107	20241112	150608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231103	0.00	800	20231103	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
108	20241112	140616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231103	0.00	800	20231103	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
109	20241112	130612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231103	0.00	800	20231103	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
110	20241112	120611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231103	0.00	800	20231103	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
111	20241112	110609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231103	0.00	800	20231103	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
112	20241112	100608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231103	0.00	800	20231103	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
113	20241112	090607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231103	0.00	800	20231103	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
114	20241111	160604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231102	0.00	800	20231102	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
115	20241111	150623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231102	0.00	800	20231102	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
116	20241111	140614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231102	0.00	800	20231102	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
117	20241111	130610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231102	0.00	800	20231102	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
118	20241111	120607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231102	0.00	800	20231102	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
119	20241111	110607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231102	0.00	800	20231102	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
120	20241111	100604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231102	0.00	800	20231102	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
121	20241111	090602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231102	0.00	800	20231102	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231113	800	0.00	20231113	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
122	20241108	160557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231101	0.00	800	20231101	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231108	800	0.00	20231108	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
123	20241108	150605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231101	0.00	800	20231101	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231108	800	0.00	20231108	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
124	20241108	140604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231101	0.00	800	20231101	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231108	800	0.00	20231108	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
125	20241108	130605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231101	0.00	800	20231101	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231108	800	0.00	20231108	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
126	20241108	120604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231101	0.00	800	20231101	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231108	800	0.00	20231108	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
127	20241108	110604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231101	0.00	800	20231101	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231108	800	0.00	20231108	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
128	20241108	100613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231101	0.00	800	20231101	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231108	800	0.00	20231108	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
129	20241108	090559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231101	0.00	800	20231101	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231108	800	0.00	20231108	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
130	20241107	160600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231031	0.00	800	20231031	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231107	800	0.00	20231107	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
131	20241107	150602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231031	0.00	800	20231031	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231107	800	0.00	20231107	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
132	20241107	140604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231031	0.00	800	20231031	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231107	800	0.00	20231107	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
133	20241107	130605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231031	0.00	800	20231031	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231107	800	0.00	20231107	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
134	20241107	120602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231031	0.00	800	20231031	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231107	800	0.00	20231107	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
135	20241107	110601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231031	0.00	800	20231031	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231107	800	0.00	20231107	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
136	20241107	100601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231031	0.00	800	20231031	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231107	800	0.00	20231107	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
137	20241107	090601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231031	0.00	800	20231031	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231107	800	0.00	20231107	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
138	20241106	160604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231030	0.00	800	20231030	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
139	20241106	150622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231030	0.00	800	20231030	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
140	20241106	140617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231030	0.00	800	20231030	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
141	20241106	130624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231030	0.00	800	20231030	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
142	20241106	120604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231030	0.00	800	20231030	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
143	20241106	110608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231030	0.00	800	20231030	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
144	20241106	100610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231030	0.00	800	20231030	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
145	20241106	090607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231030	0.00	800	20231030	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
146	20241105	160550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231027	0.00	800	20231027	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
147	20241105	150601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231027	0.00	800	20231027	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
148	20241105	140558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231027	0.00	800	20231027	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
149	20241105	130600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231027	0.00	800	20231027	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
150	20241105	120555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231027	0.00	800	20231027	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
151	20241105	110547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231027	0.00	800	20231027	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
152	20241105	100556	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231027	0.00	800	20231027	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
153	20241105	090553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231027	0.00	800	20231027	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
154	20241104	160550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231026	0.00	800	20231026	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
155	20241104	150559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231026	0.00	800	20231026	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
156	20241104	140551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231026	0.00	800	20231026	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
157	20241104	130538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231026	0.00	800	20231026	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
158	20241104	120543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231026	0.00	800	20231026	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
159	20241104	110540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231026	0.00	800	20231026	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
160	20241104	100533	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231026	0.00	800	20231026	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
161	20241104	090539	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231026	0.00	800	20231026	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231106	800	0.00	20231106	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
162	20241101	160521	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231025	0.00	800	20231025	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231101	800	0.00	20231101	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
163	20241101	150534	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231025	0.00	800	20231025	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231101	800	0.00	20231101	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
164	20241101	140521	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231025	0.00	800	20231025	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231101	800	0.00	20231101	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
165	20241101	130621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231025	0.00	800	20231025	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231101	800	0.00	20231101	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
166	20241101	120621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231025	0.00	800	20231025	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231101	800	0.00	20231101	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
167	20241101	110619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231025	0.00	800	20231025	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231101	800	0.00	20231101	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
168	20241101	100621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231025	0.00	800	20231025	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231101	800	0.00	20231101	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
169	20241101	090619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231025	0.00	800	20231025	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231101	800	0.00	20231101	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N