KissMeData/078130/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160704	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231220	0.00	800	20231220	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
3	20241231	150704	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231220	0.00	800	20231220	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
4	20241231	140703	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231220	0.00	800	20231220	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
5	20241231	130705	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231220	0.00	800	20231220	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
6	20241231	120704	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231220	0.00	800	20231220	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
7	20241231	110703	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231220	0.00	800	20231220	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
8	20241231	100659	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231220	0.00	800	20231220	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
9	20241231	090706	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231220	0.00	800	20231220	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
10	20241230	160701	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231220	0.00	800	20231220	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
11	20241230	150705	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231220	0.00	800	20231220	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
12	20241230	140704	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231220	0.00	800	20231220	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
13	20241230	130703	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231220	0.00	800	20231220	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
14	20241230	120701	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231220	0.00	800	20231220	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
15	20241230	110703	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231220	0.00	800	20231220	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
16	20241230	100703	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231220	0.00	800	20231220	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
17	20241230	090704	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231220	0.00	800	20231220	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
18	20241227	160700	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231219	0.00	800	20231219	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231227	800	0.00	20231227	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
19	20241227	150659	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231219	0.00	800	20231219	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231227	800	0.00	20231227	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
20	20241227	140701	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231219	0.00	800	20231219	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231227	800	0.00	20231227	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
21	20241227	130701	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231219	0.00	800	20231219	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231227	800	0.00	20231227	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
22	20241227	120701	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231219	0.00	800	20231219	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231227	800	0.00	20231227	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
23	20241227	110659	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231219	0.00	800	20231219	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231227	800	0.00	20231227	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
24	20241227	100658	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231219	0.00	800	20231219	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231227	800	0.00	20231227	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
25	20241227	090702	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231219	0.00	800	20231219	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231227	800	0.00	20231227	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
26	20241226	160657	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231218	0.00	800	20231218	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
27	20241226	150654	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231218	0.00	800	20231218	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
28	20241226	140653	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231218	0.00	800	20231218	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
29	20241226	130655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231218	0.00	800	20231218	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
30	20241226	120652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231218	0.00	800	20231218	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
31	20241226	110654	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231218	0.00	800	20231218	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
32	20241226	100654	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231218	0.00	800	20231218	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
33	20241226	090655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231218	0.00	800	20231218	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
34	20241224	160653	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231215	0.00	800	20231215	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
35	20241224	150654	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231215	0.00	800	20231215	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
36	20241224	140652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231215	0.00	800	20231215	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
37	20241224	130653	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231215	0.00	800	20231215	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
38	20241224	120653	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231215	0.00	800	20231215	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
39	20241224	110655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231215	0.00	800	20231215	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
40	20241224	100653	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231215	0.00	800	20231215	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
41	20241224	090656	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231215	0.00	800	20231215	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
42	20241223	160647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231214	0.00	800	20231214	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
43	20241223	150652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231214	0.00	800	20231214	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
44	20241223	140648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231214	0.00	800	20231214	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
45	20241223	130647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231214	0.00	800	20231214	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
46	20241223	120649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231214	0.00	800	20231214	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
47	20241223	110647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231214	0.00	800	20231214	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
48	20241223	100644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231214	0.00	800	20231214	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
49	20241223	090647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231214	0.00	800	20231214	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231226	800	0.00	20231226	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
50	20241220	160644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231213	0.00	800	20231213	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231220	800	0.00	20231220	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
51	20241220	150647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231213	0.00	800	20231213	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231220	800	0.00	20231220	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
52	20241220	140645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231213	0.00	800	20231213	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231220	800	0.00	20231220	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
53	20241220	130644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231213	0.00	800	20231213	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231220	800	0.00	20231220	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
54	20241220	120643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231213	0.00	800	20231213	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231220	800	0.00	20231220	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
55	20241220	110644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231213	0.00	800	20231213	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231220	800	0.00	20231220	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
56	20241220	100644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231213	0.00	800	20231213	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231220	800	0.00	20231220	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
57	20241220	090646	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231213	0.00	800	20231213	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231220	800	0.00	20231220	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
58	20241219	160643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231212	0.00	800	20231212	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231219	800	0.00	20231219	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
59	20241219	150641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231212	0.00	800	20231212	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231219	800	0.00	20231219	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
60	20241219	140643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231212	0.00	800	20231212	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231219	800	0.00	20231219	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
61	20241219	130642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231212	0.00	800	20231212	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231219	800	0.00	20231219	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
62	20241219	120644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231212	0.00	800	20231212	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231219	800	0.00	20231219	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
63	20241219	110642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231212	0.00	800	20231212	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231219	800	0.00	20231219	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
64	20241219	100634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231212	0.00	800	20231212	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231219	800	0.00	20231219	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
65	20241219	090643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231212	0.00	800	20231212	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231219	800	0.00	20231219	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
66	20241218	160639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231211	0.00	800	20231211	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
67	20241218	150643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231211	0.00	800	20231211	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
68	20241218	140640	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231211	0.00	800	20231211	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
69	20241218	130643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231211	0.00	800	20231211	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
70	20241218	120634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231211	0.00	800	20231211	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
71	20241218	110641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231211	0.00	800	20231211	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
72	20241218	100641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231211	0.00	800	20231211	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
73	20241218	090643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231211	0.00	800	20231211	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
74	20241217	160638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231208	0.00	800	20231208	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
75	20241217	150640	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231208	0.00	800	20231208	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
76	20241217	140641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231208	0.00	800	20231208	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
77	20241217	130628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231208	0.00	800	20231208	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
78	20241217	120627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231208	0.00	800	20231208	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
79	20241217	110630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231208	0.00	800	20231208	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
80	20241217	100631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231208	0.00	800	20231208	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
81	20241217	090639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231208	0.00	800	20231208	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
82	20241216	160631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231207	0.00	800	20231207	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
83	20241216	150639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231207	0.00	800	20231207	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
84	20241216	140639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231207	0.00	800	20231207	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
85	20241216	130639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231207	0.00	800	20231207	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
86	20241216	120639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231207	0.00	800	20231207	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
87	20241216	110638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231207	0.00	800	20231207	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
88	20241216	100639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231207	0.00	800	20231207	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
89	20241216	090639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231207	0.00	800	20231207	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231218	800	0.00	20231218	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
90	20241213	160632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231206	0.00	800	20231206	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231213	800	0.00	20231213	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
91	20241213	150637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231206	0.00	800	20231206	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231213	800	0.00	20231213	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
92	20241213	140638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231206	0.00	800	20231206	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231213	800	0.00	20231213	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
93	20241213	130638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231206	0.00	800	20231206	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231213	800	0.00	20231213	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
94	20241213	120638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231206	0.00	800	20231206	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231213	800	0.00	20231213	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
95	20241213	110636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231206	0.00	800	20231206	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231213	800	0.00	20231213	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
96	20241213	100635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231206	0.00	800	20231206	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231213	800	0.00	20231213	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
97	20241213	090638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231206	0.00	800	20231206	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231213	800	0.00	20231213	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
98	20241212	160641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231205	0.00	800	20231205	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231212	800	0.00	20231212	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
99	20241212	150633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231205	0.00	800	20231205	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231212	800	0.00	20231212	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
100	20241212	140632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231205	0.00	800	20231205	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231212	800	0.00	20231212	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
101	20241212	130630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231205	0.00	800	20231205	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231212	800	0.00	20231212	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
102	20241212	120618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231205	0.00	800	20231205	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231212	800	0.00	20231212	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
103	20241212	110629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231205	0.00	800	20231205	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231212	800	0.00	20231212	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
104	20241212	100627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231205	0.00	800	20231205	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231212	800	0.00	20231212	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
105	20241212	090633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231205	0.00	800	20231205	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231212	800	0.00	20231212	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
106	20241211	160627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231204	0.00	800	20231204	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
107	20241211	150514	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231204	0.00	800	20231204	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
108	20241211	140632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231204	0.00	800	20231204	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
109	20241211	130634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231204	0.00	800	20231204	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
110	20241211	120635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231204	0.00	800	20231204	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
111	20241211	110632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231204	0.00	800	20231204	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
112	20241211	100633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231204	0.00	800	20231204	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
113	20241211	090637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231204	0.00	800	20231204	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
114	20241210	160628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231201	0.00	800	20231201	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
115	20241210	150630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231201	0.00	800	20231201	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
116	20241210	140629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231201	0.00	800	20231201	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
117	20241210	130628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231201	0.00	800	20231201	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
118	20241210	120629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231201	0.00	800	20231201	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
119	20241210	110628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231201	0.00	800	20231201	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
120	20241210	100629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231201	0.00	800	20231201	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
121	20241210	090633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231201	0.00	800	20231201	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
122	20241209	160626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231130	0.00	800	20231130	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
123	20241209	150628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231130	0.00	800	20231130	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
124	20241209	140628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231130	0.00	800	20231130	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
125	20241209	130630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231130	0.00	800	20231130	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
126	20241209	120626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231130	0.00	800	20231130	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
127	20241209	110628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231130	0.00	800	20231130	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
128	20241209	100626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231130	0.00	800	20231130	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
129	20241209	090623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231130	0.00	800	20231130	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231211	800	0.00	20231211	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
130	20241206	160621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231129	0.00	800	20231129	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231206	800	0.00	20231206	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
131	20241206	150624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231129	0.00	800	20231129	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231206	800	0.00	20231206	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
132	20241206	140623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231129	0.00	800	20231129	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231206	800	0.00	20231206	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
133	20241206	130623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231129	0.00	800	20231129	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231206	800	0.00	20231206	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
134	20241206	120620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231129	0.00	800	20231129	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231206	800	0.00	20231206	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
135	20241206	110622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231129	0.00	800	20231129	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231206	800	0.00	20231206	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
136	20241206	100618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231129	0.00	800	20231129	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231206	800	0.00	20231206	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
137	20241206	090622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231129	0.00	800	20231129	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231206	800	0.00	20231206	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
138	20241205	160612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231128	0.00	800	20231128	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231205	800	0.00	20231205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
139	20241205	150615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231128	0.00	800	20231128	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231205	800	0.00	20231205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
140	20241205	140607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231128	0.00	800	20231128	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231205	800	0.00	20231205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
141	20241205	130612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231128	0.00	800	20231128	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231205	800	0.00	20231205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
142	20241205	120613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231128	0.00	800	20231128	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231205	800	0.00	20231205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
143	20241205	110612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231128	0.00	800	20231128	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231205	800	0.00	20231205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
144	20241205	100609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231128	0.00	800	20231128	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231205	800	0.00	20231205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
145	20241205	090613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231128	0.00	800	20231128	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231205	800	0.00	20231205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
146	20241204	160602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231127	0.00	800	20231127	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
147	20241204	150603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231127	0.00	800	20231127	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
148	20241204	140602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231127	0.00	800	20231127	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
149	20241204	130559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231127	0.00	800	20231127	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
150	20241204	120558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231127	0.00	800	20231127	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
151	20241204	110551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231127	0.00	800	20231127	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
152	20241204	100555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231127	0.00	800	20231127	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
153	20241204	090603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231127	0.00	800	20231127	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
154	20241203	160629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231124	0.00	800	20231124	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
155	20241203	150650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231124	0.00	800	20231124	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
156	20241203	140636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231124	0.00	800	20231124	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
157	20241203	130639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231124	0.00	800	20231124	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
158	20241203	120650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231124	0.00	800	20231124	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
159	20241203	110632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231124	0.00	800	20231124	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
160	20241203	100621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231124	0.00	800	20231124	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
161	20241203	090619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231124	0.00	800	20231124	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
162	20241202	160604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231123	0.00	800	20231123	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
163	20241202	150648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231123	0.00	800	20231123	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
164	20241202	140632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231123	0.00	800	20231123	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
165	20241202	130617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231123	0.00	800	20231123	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
166	20241202	120635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231123	0.00	800	20231123	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
167	20241202	110558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231123	0.00	800	20231123	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
168	20241202	100604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231123	0.00	800	20231123	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N
169	20241202	090601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231123	0.00	800	20231123	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231204	800	0.00	20231204	0.00	N	078130	100	1127 억		9298257	N	N	0	N	00	N