KissMeData/078130/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160709	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240219	0.00	800	20240219	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240228	800	0.00	20240228	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
3	20250228	150712	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240219	0.00	800	20240219	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240228	800	0.00	20240228	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
4	20250228	140714	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240219	0.00	800	20240219	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240228	800	0.00	20240228	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
5	20250228	130710	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240219	0.00	800	20240219	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240228	800	0.00	20240228	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
6	20250228	120708	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240219	0.00	800	20240219	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240228	800	0.00	20240228	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
7	20250228	110709	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240219	0.00	800	20240219	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240228	800	0.00	20240228	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
8	20250228	100707	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240219	0.00	800	20240219	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240228	800	0.00	20240228	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
9	20250228	090710	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240219	0.00	800	20240219	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240228	800	0.00	20240228	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
10	20250227	160703	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240216	0.00	800	20240216	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240227	800	0.00	20240227	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
11	20250227	150702	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240216	0.00	800	20240216	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240227	800	0.00	20240227	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
12	20250227	140705	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240216	0.00	800	20240216	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240227	800	0.00	20240227	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
13	20250227	130703	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240216	0.00	800	20240216	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240227	800	0.00	20240227	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
14	20250227	120700	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240216	0.00	800	20240216	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240227	800	0.00	20240227	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
15	20250227	110706	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240216	0.00	800	20240216	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240227	800	0.00	20240227	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
16	20250227	100725	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240216	0.00	800	20240216	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240227	800	0.00	20240227	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
17	20250227	090727	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240216	0.00	800	20240216	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240227	800	0.00	20240227	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
18	20250226	160703	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240215	0.00	800	20240215	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
19	20250226	150706	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240215	0.00	800	20240215	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
20	20250226	140704	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240215	0.00	800	20240215	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
21	20250226	130703	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240215	0.00	800	20240215	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
22	20250226	120703	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240215	0.00	800	20240215	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
23	20250226	110702	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240215	0.00	800	20240215	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
24	20250226	100701	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240215	0.00	800	20240215	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
25	20250226	090708	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240215	0.00	800	20240215	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
26	20250225	160658	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240214	0.00	800	20240214	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
27	20250225	150659	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240214	0.00	800	20240214	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
28	20250225	140658	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240214	0.00	800	20240214	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
29	20250225	130701	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240214	0.00	800	20240214	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
30	20250225	120657	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240214	0.00	800	20240214	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
31	20250225	110658	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240214	0.00	800	20240214	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
32	20250225	100656	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240214	0.00	800	20240214	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
33	20250225	090702	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240214	0.00	800	20240214	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
34	20250224	160654	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240213	0.00	800	20240213	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
35	20250224	150653	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240213	0.00	800	20240213	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
36	20250224	140651	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240213	0.00	800	20240213	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
37	20250224	130654	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240213	0.00	800	20240213	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
38	20250224	120651	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240213	0.00	800	20240213	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
39	20250224	110649	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240213	0.00	800	20240213	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
40	20250224	100649	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240213	0.00	800	20240213	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
41	20250224	090655	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240213	0.00	800	20240213	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240226	800	0.00	20240226	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
42	20250221	160648	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240208	0.00	800	20240208	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240221	800	0.00	20240221	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
43	20250221	150651	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240208	0.00	800	20240208	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240221	800	0.00	20240221	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
44	20250221	140650	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240208	0.00	800	20240208	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240221	800	0.00	20240221	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
45	20250221	130649	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240208	0.00	800	20240208	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240221	800	0.00	20240221	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
46	20250221	120650	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240208	0.00	800	20240208	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240221	800	0.00	20240221	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
47	20250221	110647	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240208	0.00	800	20240208	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240221	800	0.00	20240221	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
48	20250221	100648	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240208	0.00	800	20240208	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240221	800	0.00	20240221	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
49	20250221	090650	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240208	0.00	800	20240208	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240221	800	0.00	20240221	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
50	20250220	160645	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240207	0.00	800	20240207	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240220	800	0.00	20240220	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
51	20250220	150647	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240207	0.00	800	20240207	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240220	800	0.00	20240220	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
52	20250220	140648	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240207	0.00	800	20240207	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240220	800	0.00	20240220	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
53	20250220	130645	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240207	0.00	800	20240207	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240220	800	0.00	20240220	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
54	20250220	120645	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240207	0.00	800	20240207	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240220	800	0.00	20240220	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
55	20250220	110646	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240207	0.00	800	20240207	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240220	800	0.00	20240220	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
56	20250220	100645	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240207	0.00	800	20240207	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240220	800	0.00	20240220	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
57	20250220	090649	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240207	0.00	800	20240207	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240220	800	0.00	20240220	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
58	20250219	160644	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240206	0.00	800	20240206	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
59	20250219	150645	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240206	0.00	800	20240206	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
60	20250219	140642	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240206	0.00	800	20240206	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
61	20250219	130644	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240206	0.00	800	20240206	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
62	20250219	120643	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240206	0.00	800	20240206	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
63	20250219	110644	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240206	0.00	800	20240206	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
64	20250219	100643	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240206	0.00	800	20240206	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
65	20250219	090645	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240206	0.00	800	20240206	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
66	20250218	160642	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240205	0.00	800	20240205	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
67	20250218	150643	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240205	0.00	800	20240205	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
68	20250218	140643	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240205	0.00	800	20240205	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
69	20250218	130641	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240205	0.00	800	20240205	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
70	20250218	120642	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240205	0.00	800	20240205	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
71	20250218	110641	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240205	0.00	800	20240205	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
72	20250218	100641	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240205	0.00	800	20240205	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
73	20250218	090643	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240205	0.00	800	20240205	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
74	20250217	160641	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240202	0.00	800	20240202	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
75	20250217	150640	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240202	0.00	800	20240202	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
76	20250217	140639	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240202	0.00	800	20240202	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
77	20250217	130641	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240202	0.00	800	20240202	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
78	20250217	120642	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240202	0.00	800	20240202	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
79	20250217	110641	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240202	0.00	800	20240202	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
80	20250217	100638	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240202	0.00	800	20240202	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
81	20250217	090640	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240202	0.00	800	20240202	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240219	800	0.00	20240219	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
82	20250214	160637	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240201	0.00	800	20240201	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240214	800	0.00	20240214	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
83	20250214	150635	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240201	0.00	800	20240201	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240214	800	0.00	20240214	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
84	20250214	140636	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240201	0.00	800	20240201	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240214	800	0.00	20240214	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
85	20250214	130639	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240201	0.00	800	20240201	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240214	800	0.00	20240214	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
86	20250214	120636	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240201	0.00	800	20240201	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240214	800	0.00	20240214	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
87	20250214	110633	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240201	0.00	800	20240201	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240214	800	0.00	20240214	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
88	20250214	100635	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240201	0.00	800	20240201	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240214	800	0.00	20240214	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
89	20250214	090638	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240201	0.00	800	20240201	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240214	800	0.00	20240214	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
90	20250213	160631	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240131	0.00	800	20240131	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
91	20250213	150631	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240131	0.00	800	20240131	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
92	20250213	140630	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240131	0.00	800	20240131	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
93	20250213	130630	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240131	0.00	800	20240131	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
94	20250213	120630	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240131	0.00	800	20240131	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
95	20250213	110627	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240131	0.00	800	20240131	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
96	20250213	100631	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240131	0.00	800	20240131	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
97	20250213	090627	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240131	0.00	800	20240131	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
98	20250212	160626	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240130	0.00	800	20240130	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
99	20250212	150626	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240130	0.00	800	20240130	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
100	20250212	140626	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240130	0.00	800	20240130	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
101	20250212	130628	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240130	0.00	800	20240130	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
102	20250212	120626	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240130	0.00	800	20240130	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
103	20250212	110624	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240130	0.00	800	20240130	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
104	20250212	100626	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240130	0.00	800	20240130	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
105	20250212	090629	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240130	0.00	800	20240130	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
106	20250211	160627	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240129	0.00	800	20240129	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
107	20250211	150627	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240129	0.00	800	20240129	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
108	20250211	140627	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240129	0.00	800	20240129	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
109	20250211	130626	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240129	0.00	800	20240129	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
110	20250211	120625	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240129	0.00	800	20240129	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
111	20250211	110627	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240129	0.00	800	20240129	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
112	20250211	100627	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240129	0.00	800	20240129	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
113	20250211	090629	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240129	0.00	800	20240129	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
114	20250210	160623	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240126	0.00	800	20240126	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
115	20250210	150622	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240126	0.00	800	20240126	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
116	20250210	140622	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240126	0.00	800	20240126	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
117	20250210	130624	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240126	0.00	800	20240126	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
118	20250210	120621	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240126	0.00	800	20240126	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
119	20250210	110619	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240126	0.00	800	20240126	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
120	20250210	100619	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240126	0.00	800	20240126	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
121	20250210	090616	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240126	0.00	800	20240126	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240213	800	0.00	20240213	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
122	20250207	160612	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240125	0.00	800	20240125	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240207	800	0.00	20240207	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
123	20250207	150614	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240125	0.00	800	20240125	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240207	800	0.00	20240207	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
124	20250207	140613	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240125	0.00	800	20240125	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240207	800	0.00	20240207	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
125	20250207	130612	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240125	0.00	800	20240125	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240207	800	0.00	20240207	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
126	20250207	120612	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240125	0.00	800	20240125	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240207	800	0.00	20240207	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
127	20250207	110610	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240125	0.00	800	20240125	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240207	800	0.00	20240207	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
128	20250207	100612	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240125	0.00	800	20240125	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240207	800	0.00	20240207	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
129	20250207	090615	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240125	0.00	800	20240125	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240207	800	0.00	20240207	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
130	20250206	160557	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240124	0.00	800	20240124	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240206	800	0.00	20240206	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
131	20250206	150600	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240124	0.00	800	20240124	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240206	800	0.00	20240206	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
132	20250206	140602	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240124	0.00	800	20240124	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240206	800	0.00	20240206	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
133	20250206	130559	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240124	0.00	800	20240124	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240206	800	0.00	20240206	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
134	20250206	120556	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240124	0.00	800	20240124	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240206	800	0.00	20240206	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
135	20250206	110552	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240124	0.00	800	20240124	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240206	800	0.00	20240206	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
136	20250206	100554	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240124	0.00	800	20240124	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240206	800	0.00	20240206	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
137	20250206	090601	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240124	0.00	800	20240124	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240206	800	0.00	20240206	0.00	N	078130	100	1127 억		9267478	N	N	0	N	00	N
138	20250205	160551	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240123	0.00	800	20240123	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240205	800	0.00	20240205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
139	20250205	150554	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240123	0.00	800	20240123	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240205	800	0.00	20240205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
140	20250205	140555	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240123	0.00	800	20240123	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240205	800	0.00	20240205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
141	20250205	130553	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240123	0.00	800	20240123	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240205	800	0.00	20240205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
142	20250205	120554	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240123	0.00	800	20240123	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240205	800	0.00	20240205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
143	20250205	110554	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240123	0.00	800	20240123	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240205	800	0.00	20240205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
144	20250205	100558	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240123	0.00	800	20240123	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240205	800	0.00	20240205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
145	20250205	090602	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240123	0.00	800	20240123	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240205	800	0.00	20240205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
146	20250204	160545	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240122	0.00	800	20240122	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240205	800	0.00	20240205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
147	20250204	150548	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240122	0.00	800	20240122	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240205	800	0.00	20240205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
148	20250204	140547	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240122	0.00	800	20240122	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240205	800	0.00	20240205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
149	20250204	130549	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240122	0.00	800	20240122	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240205	800	0.00	20240205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
150	20250204	120553	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240122	0.00	800	20240122	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240205	800	0.00	20240205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
151	20250204	110541	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240122	0.00	800	20240122	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240205	800	0.00	20240205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
152	20250204	100547	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240122	0.00	800	20240122	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240205	800	0.00	20240205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
153	20250204	090545	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240122	0.00	800	20240122	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240205	800	0.00	20240205	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N