34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 5752 |
| 3 | 20231226 | 194600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20231226 | 194500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20231226 | 194400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20231226 | 194300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20231226 | 194200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20231226 | 194100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20231226 | 194000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20231226 | 193900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20231226 | 193800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20231226 | 193700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20231226 | 193600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20231226 | 193500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20231226 | 193400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20231226 | 193300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20231226 | 193200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20231226 | 193100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20231226 | 193000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20231226 | 192900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20231226 | 192800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20231226 | 192700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20231226 | 192600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20231226 | 192500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20231226 | 192400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20231226 | 192300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20231226 | 192200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20231226 | 192100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20231226 | 192000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20231226 | 191900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20231226 | 191800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20231226 | 191700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 5752 |
| 33 | 20231226 | 191600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20231226 | 191500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20231226 | 191400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20231226 | 191300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20231226 | 191200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20231226 | 191100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20231226 | 191000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20231226 | 190900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20231226 | 190800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20231226 | 190700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20231226 | 190600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20231226 | 190500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20231226 | 190400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20231226 | 190300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20231226 | 190200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20231226 | 190100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20231226 | 190000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20231226 | 185900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20231226 | 185800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20231226 | 185700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20231226 | 185600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20231226 | 185500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20231226 | 185400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20231226 | 185300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20231226 | 185200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20231226 | 185100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20231226 | 185000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20231226 | 184900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20231226 | 184800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20231226 | 184700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 5752 |
| 63 | 20231226 | 184600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20231226 | 184500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20231226 | 184400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20231226 | 184300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20231226 | 184200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20231226 | 184100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20231226 | 184000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20231226 | 183900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20231226 | 183800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20231226 | 183700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20231226 | 183600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20231226 | 183500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20231226 | 183400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20231226 | 183300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20231226 | 183200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20231226 | 183100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20231226 | 183000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20231226 | 182900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20231226 | 182800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20231226 | 182700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20231226 | 182600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20231226 | 182500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20231226 | 182400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20231226 | 182300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20231226 | 182200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20231226 | 182100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20231226 | 182000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20231226 | 181900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20231226 | 181800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20231226 | 181700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 5752 |
| 93 | 20231226 | 181600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20231226 | 181500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20231226 | 181400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20231226 | 181300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20231226 | 181200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20231226 | 181100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20231226 | 181000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20231226 | 180900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20231226 | 180800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20231226 | 180700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20231226 | 180600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20231226 | 180500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20231226 | 180400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20231226 | 180300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20231226 | 180200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20231226 | 180100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20231226 | 180000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20231226 | 175900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20231226 | 175800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20231226 | 175700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20231226 | 175600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20231226 | 175500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20231226 | 175400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20231226 | 175300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20231226 | 175200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20231226 | 175100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20231226 | 175000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20231226 | 174900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20231226 | 174800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20231226 | 174700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 5752 |
| 123 | 20231226 | 174600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20231226 | 174500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20231226 | 174400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20231226 | 174300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20231226 | 174200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20231226 | 174100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20231226 | 174000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20231226 | 173900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20231226 | 173800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20231226 | 173700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20231226 | 173600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20231226 | 173500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20231226 | 173400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20231226 | 173300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20231226 | 173200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20231226 | 173100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20231226 | 173000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20231226 | 172900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20231226 | 172800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20231226 | 172700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20231226 | 172600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20231226 | 172500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20231226 | 172400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20231226 | 172300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20231226 | 172200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20231226 | 172100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20231226 | 172000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20231226 | 171900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20231226 | 171800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20231226 | 171700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 5752 |
| 153 | 20231226 | 171600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20231226 | 171500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20231226 | 171400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20231226 | 171300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20231226 | 171200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20231226 | 171100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20231226 | 171000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20231226 | 170900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20231226 | 170800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20231226 | 170700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20231226 | 170600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20231226 | 170500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20231226 | 170400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20231226 | 170300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20231226 | 170200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20231226 | 170100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20231226 | 170000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20231226 | 165900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20231226 | 165800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20231226 | 165700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20231226 | 165600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20231226 | 165500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20231226 | 165400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20231226 | 165300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20231226 | 165200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20231226 | 165100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20231226 | 165000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20231226 | 164900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20231226 | 164800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20231226 | 164700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 5752 |
| 183 | 20231226 | 164600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20231226 | 164500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20231226 | 164400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20231226 | 164300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20231226 | 164200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20231226 | 164100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20231226 | 164000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20231226 | 163900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20231226 | 163800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20231226 | 163700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20231226 | 163600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20231226 | 163500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20231226 | 163400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20231226 | 163300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20231226 | 163200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20231226 | 163100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20231226 | 163000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20231226 | 162900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20231226 | 162800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20231226 | 162700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20231226 | 162600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20231226 | 162500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20231226 | 162400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20231226 | 162300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20231226 | 162200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20231226 | 162100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20231226 | 162000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20231226 | 161900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20231226 | 161800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20231226 | 161700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 5752 |
| 213 | 20231226 | 161600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20231226 | 161500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20231226 | 161400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20231226 | 161300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20231226 | 161200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20231226 | 161100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20231226 | 161000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20231226 | 160900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20231226 | 160800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20231226 | 160700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20231226 | 160600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20231226 | 160500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20231226 | 160400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20231226 | 160300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20231226 | 160200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20231226 | 160100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20231226 | 160000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20231226 | 155900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20231226 | 155800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20231226 | 155700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20231226 | 155600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20231226 | 155500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20231226 | 155400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20231226 | 155300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20231226 | 155200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20231226 | 155100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20231226 | 155000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20231226 | 154900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20231226 | 154800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20231226 | 154700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 5752 |
| 243 | 20231226 | 154600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20231226 | 154500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20231226 | 154400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20231226 | 154300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20231226 | 154200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20231226 | 154100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20231226 | 154000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20231226 | 153900 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20231226 | 153800 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20231226 | 153700 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20231226 | 153600 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20231226 | 153500 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20231226 | 153400 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20231226 | 153300 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20231226 | 153200 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20231226 | 153100 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20231226 | 153000 | 3809139730 | 14500 | 14500 | 14500 | 14500 | 5752 |
| 260 | 20231226 | 152900 | 3725735730 | 14470 | 14470 | 14470 | 14470 | 0 |
| 261 | 20231226 | 152800 | 3725735730 | 14470 | 14470 | 14470 | 14470 | 0 |
| 262 | 20231226 | 152700 | 3725735730 | 14470 | 14470 | 14470 | 14470 | 0 |
| 263 | 20231226 | 152600 | 3725735730 | 14470 | 14470 | 14470 | 14470 | 0 |
| 264 | 20231226 | 152500 | 3725735730 | 14470 | 14470 | 14470 | 14470 | 0 |
| 265 | 20231226 | 152400 | 3725735730 | 14470 | 14470 | 14470 | 14470 | 0 |
| 266 | 20231226 | 152300 | 3725735730 | 14470 | 14470 | 14470 | 14470 | 0 |
| 267 | 20231226 | 152200 | 3725735730 | 14470 | 14470 | 14470 | 14470 | 0 |
| 268 | 20231226 | 152100 | 3725735730 | 14470 | 14470 | 14470 | 14470 | 0 |
| 269 | 20231226 | 152000 | 3725735730 | 14470 | 14470 | 14470 | 14470 | 0 |
| 270 | 20231226 | 151900 | 3725735730 | 14470 | 14490 | 14500 | 14470 | 444 |
| 271 | 20231226 | 151800 | 3719303360 | 14500 | 14500 | 14510 | 14500 | 95 |
| 272 | 20231226 | 151700 | 3717925850 | 14500 | 14490 | 14520 | 14490 | 508 |
| 273 | 20231226 | 151600 | 3710561690 | 14490 | 14480 | 14490 | 14480 | 34 |
| 274 | 20231226 | 151500 | 3710069130 | 14470 | 14500 | 14500 | 14470 | 1160 |
| 275 | 20231226 | 151400 | 3693283700 | 14470 | 14490 | 14490 | 14460 | 514 |
| 276 | 20231226 | 151300 | 3685844600 | 14500 | 14510 | 14510 | 14500 | 325 |
| 277 | 20231226 | 151200 | 3681132000 | 14520 | 14500 | 14520 | 14490 | 87 |
| 278 | 20231226 | 151100 | 3679870620 | 14500 | 14500 | 14510 | 14500 | 276 |
| 279 | 20231226 | 151000 | 3675866620 | 14510 | 14430 | 14510 | 14430 | 904 |
| 280 | 20231226 | 150900 | 3662808260 | 14430 | 14430 | 14430 | 14420 | 734 |
| 281 | 20231226 | 150800 | 3652216710 | 14430 | 14440 | 14440 | 14420 | 36 |
| 282 | 20231226 | 150700 | 3651697260 | 14420 | 14440 | 14440 | 14420 | 171 |
| 283 | 20231226 | 150600 | 3649231400 | 14410 | 14440 | 14450 | 14410 | 2010 |
| 284 | 20231226 | 150500 | 3620243850 | 14450 | 14460 | 14460 | 14450 | 43 |
| 285 | 20231226 | 150400 | 3619622380 | 14460 | 14460 | 14460 | 14460 | 43 |
| 286 | 20231226 | 150300 | 3619000600 | 14460 | 14440 | 14460 | 14430 | 149 |
| 287 | 20231226 | 150200 | 3616848400 | 14440 | 14440 | 14440 | 14430 | 103 |
| 288 | 20231226 | 150100 | 3615361490 | 14440 | 14440 | 14450 | 14430 | 285 |
| 289 | 20231226 | 150000 | 3611246280 | 14430 | 14450 | 14450 | 14430 | 137 |
| 290 | 20231226 | 145900 | 3609268150 | 14450 | 14460 | 14460 | 14440 | 1426 |
| 291 | 20231226 | 145800 | 3588672390 | 14460 | 14460 | 14460 | 14450 | 118 |
| 292 | 20231226 | 145700 | 3586967010 | 14460 | 14450 | 14460 | 14450 | 241 |
| 293 | 20231226 | 145600 | 3583484360 | 14460 | 14460 | 14460 | 14450 | 283 |
| 294 | 20231226 | 145500 | 3579394680 | 14460 | 14460 | 14460 | 14450 | 221 |
| 295 | 20231226 | 145400 | 3576201020 | 14450 | 14460 | 14460 | 14450 | 350 |
| 296 | 20231226 | 145300 | 3571143310 | 14450 | 14460 | 14460 | 14450 | 926 |
| 297 | 20231226 | 145200 | 3557762080 | 14460 | 14470 | 14470 | 14460 | 330 |
| 298 | 20231226 | 145100 | 3552990100 | 14470 | 14460 | 14470 | 14460 | 227 |
| 299 | 20231226 | 145000 | 3549706150 | 14470 | 14480 | 14480 | 14470 | 317 |
| 300 | 20231226 | 144900 | 3545119070 | 14480 | 14490 | 14490 | 14480 | 67 |
| 301 | 20231226 | 144800 | 3544148800 | 14480 | 14500 | 14500 | 14480 | 255 |
| 302 | 20231226 | 144700 | 3540455640 | 14500 | 14500 | 14500 | 14500 | 65 |
| 303 | 20231226 | 144600 | 3539513140 | 14500 | 14500 | 14500 | 14500 | 53 |
| 304 | 20231226 | 144500 | 3538744640 | 14500 | 14500 | 14500 | 14480 | 187 |
| 305 | 20231226 | 144400 | 3536033250 | 14490 | 14490 | 14500 | 14490 | 874 |
| 306 | 20231226 | 144300 | 3523362950 | 14490 | 14490 | 14490 | 14480 | 481 |
| 307 | 20231226 | 144200 | 3516393760 | 14490 | 14490 | 14490 | 14480 | 37 |
| 308 | 20231226 | 144100 | 3515857720 | 14490 | 14470 | 14490 | 14470 | 32 |
| 309 | 20231226 | 144000 | 3515394430 | 14480 | 14490 | 14490 | 14480 | 43 |
| 310 | 20231226 | 143900 | 3514771490 | 14490 | 14470 | 14490 | 14470 | 18 |
| 311 | 20231226 | 143800 | 3514510810 | 14490 | 14480 | 14490 | 14480 | 702 |
| 312 | 20231226 | 143700 | 3504345830 | 14480 | 14480 | 14480 | 14480 | 29 |
| 313 | 20231226 | 143600 | 3503925910 | 14480 | 14470 | 14480 | 14470 | 32 |
| 314 | 20231226 | 143500 | 3503462770 | 14480 | 14480 | 14480 | 14480 | 14 |
| 315 | 20231226 | 143400 | 3503260050 | 14480 | 14480 | 14480 | 14480 | 1 |
| 316 | 20231226 | 143300 | 3503245570 | 14440 | 14470 | 14480 | 14440 | 10 |
| 317 | 20231226 | 143200 | 3503101100 | 14450 | 14480 | 14480 | 14450 | 898 |
| 318 | 20231226 | 143100 | 3490116920 | 14480 | 14480 | 14480 | 14460 | 348 |
| 319 | 20231226 | 143000 | 3485078010 | 14460 | 14440 | 14480 | 14440 | 555 |
| 320 | 20231226 | 142900 | 3477052870 | 14480 | 14450 | 14480 | 14450 | 2200 |
| 321 | 20231226 | 142800 | 3445215150 | 14450 | 14450 | 14450 | 14450 | 3 |
| 322 | 20231226 | 142700 | 3445171800 | 14450 | 14440 | 14450 | 14430 | 9 |
| 323 | 20231226 | 142600 | 3445041900 | 14450 | 14450 | 14450 | 14430 | 427 |
| 324 | 20231226 | 142500 | 3438880090 | 14440 | 14460 | 14470 | 14440 | 2348 |
| 325 | 20231226 | 142400 | 3404957400 | 14470 | 14470 | 14480 | 14470 | 476 |
| 326 | 20231226 | 142300 | 3398069670 | 14480 | 14490 | 14490 | 14480 | 2070 |
| 327 | 20231226 | 142200 | 3368079340 | 14480 | 14480 | 14480 | 14480 | 177 |
| 328 | 20231226 | 142100 | 3365516380 | 14480 | 14480 | 14480 | 14470 | 97 |
| 329 | 20231226 | 142000 | 3364112470 | 14470 | 14470 | 14480 | 14470 | 61 |
| 330 | 20231226 | 141900 | 3363229600 | 14470 | 14470 | 14470 | 14470 | 1 |
| 331 | 20231226 | 141800 | 3363215130 | 14480 | 14470 | 14480 | 14460 | 88 |
| 332 | 20231226 | 141700 | 3361942370 | 14460 | 14450 | 14460 | 14450 | 178 |
| 333 | 20231226 | 141600 | 3359368670 | 14460 | 14470 | 14470 | 14450 | 355 |
| 334 | 20231226 | 141500 | 3354236900 | 14460 | 14460 | 14460 | 14450 | 572 |
| 335 | 20231226 | 141400 | 3345965860 | 14460 | 14460 | 14480 | 14460 | 774 |
| 336 | 20231226 | 141300 | 3334771820 | 14490 | 14490 | 14490 | 14490 | 34 |
| 337 | 20231226 | 141200 | 3334279160 | 14490 | 14460 | 14490 | 14460 | 1560 |
| 338 | 20231226 | 141100 | 3311676560 | 14470 | 14500 | 14520 | 14470 | 812 |
| 339 | 20231226 | 141000 | 3299916030 | 14490 | 14500 | 14520 | 14490 | 284 |
| 340 | 20231226 | 140900 | 3295798990 | 14500 | 14490 | 14500 | 14490 | 11 |
| 341 | 20231226 | 140800 | 3295639590 | 14500 | 14500 | 14500 | 14500 | 234 |
| 342 | 20231226 | 140700 | 3292246590 | 14500 | 14520 | 14520 | 14500 | 4 |
| 343 | 20231226 | 140600 | 3292188570 | 14500 | 14500 | 14500 | 14500 | 9 |
| 344 | 20231226 | 140500 | 3292058070 | 14530 | 14520 | 14530 | 14520 | 3 |
| 345 | 20231226 | 140400 | 3292014500 | 14500 | 14500 | 14500 | 14500 | 42 |
| 346 | 20231226 | 140300 | 3291405500 | 14500 | 14500 | 14500 | 14500 | 508 |
| 347 | 20231226 | 140200 | 3284039500 | 14540 | 14530 | 14540 | 14530 | 87 |
| 348 | 20231226 | 140100 | 3282775020 | 14540 | 14540 | 14540 | 14540 | 0 |
| 349 | 20231226 | 140000 | 3282775020 | 14540 | 14510 | 14540 | 14500 | 1413 |
| 350 | 20231226 | 135900 | 3262284390 | 14540 | 14540 | 14540 | 14540 | 0 |
| 351 | 20231226 | 135800 | 3262284390 | 14540 | 14540 | 14540 | 14540 | 100 |
| 352 | 20231226 | 135700 | 3260830390 | 14540 | 14510 | 14540 | 14510 | 16 |
| 353 | 20231226 | 135600 | 3260597990 | 14540 | 14510 | 14540 | 14510 | 101 |
| 354 | 20231226 | 135500 | 3259132450 | 14510 | 14510 | 14510 | 14510 | 100 |
| 355 | 20231226 | 135400 | 3257681450 | 14510 | 14520 | 14520 | 14510 | 539 |
| 356 | 20231226 | 135300 | 3249860340 | 14520 | 14550 | 14550 | 14520 | 101 |
| 357 | 20231226 | 135200 | 3248392740 | 14570 | 14560 | 14570 | 14560 | 226 |
| 358 | 20231226 | 135100 | 3245099940 | 14570 | 14570 | 14570 | 14550 | 12 |
| 359 | 20231226 | 135000 | 3244925300 | 14550 | 14550 | 14570 | 14550 | 83 |
| 360 | 20231226 | 134900 | 3243717630 | 14570 | 14530 | 14570 | 14530 | 332 |
| 361 | 20231226 | 134800 | 3238887580 | 14510 | 14520 | 14520 | 14510 | 241 |
| 362 | 20231226 | 134700 | 3235389640 | 14510 | 14530 | 14530 | 14510 | 4280 |
| 363 | 20231226 | 134600 | 3173274820 | 14530 | 14530 | 14530 | 14530 | 4 |
| 364 | 20231226 | 134500 | 3173216700 | 14510 | 14520 | 14520 | 14510 | 8 |
| 365 | 20231226 | 134400 | 3173100570 | 14510 | 14550 | 14550 | 14510 | 3188 |
| 366 | 20231226 | 134300 | 3126815480 | 14530 | 14560 | 14570 | 14530 | 4436 |
| 367 | 20231226 | 134200 | 3062326640 | 14520 | 14560 | 14560 | 14520 | 975 |
| 368 | 20231226 | 134100 | 3048159780 | 14560 | 14560 | 14560 | 14560 | 377 |
| 369 | 20231226 | 134000 | 3042670660 | 14560 | 14560 | 14570 | 14560 | 705 |
| 370 | 20231226 | 133900 | 3032404660 | 14560 | 14570 | 14570 | 14560 | 287 |
| 371 | 20231226 | 133800 | 3028225930 | 14560 | 14560 | 14560 | 14560 | 177 |
| 372 | 20231226 | 133700 | 3025648810 | 14560 | 14560 | 14560 | 14560 | 0 |
| 373 | 20231226 | 133600 | 3025648810 | 14560 | 14520 | 14560 | 14510 | 20 |
| 374 | 20231226 | 133500 | 3025358050 | 14570 | 14510 | 14570 | 14510 | 34 |
| 375 | 20231226 | 133400 | 3024864620 | 14520 | 14550 | 14550 | 14510 | 7126 |
| 376 | 20231226 | 133300 | 2921422460 | 14570 | 14550 | 14570 | 14550 | 28 |
| 377 | 20231226 | 133200 | 2921014940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 378 | 20231226 | 133100 | 2921014940 | 14580 | 14580 | 14580 | 14580 | 26 |
| 379 | 20231226 | 133000 | 2920635860 | 14580 | 14570 | 14580 | 14540 | 20 |
| 380 | 20231226 | 132900 | 2920344720 | 14580 | 14580 | 14580 | 14520 | 186 |
| 381 | 20231226 | 132800 | 2917633440 | 14570 | 14570 | 14570 | 14570 | 3 |
| 382 | 20231226 | 132700 | 2917589730 | 14580 | 14520 | 14580 | 14500 | 13 |
| 383 | 20231226 | 132600 | 2917400770 | 14580 | 14580 | 14580 | 14580 | 1496 |
| 384 | 20231226 | 132500 | 2895589090 | 14550 | 14500 | 14550 | 14490 | 569 |
| 385 | 20231226 | 132400 | 2887341900 | 14550 | 14550 | 14570 | 14550 | 526 |
| 386 | 20231226 | 132300 | 2879678500 | 14500 | 14500 | 14500 | 14500 | 1989 |
| 387 | 20231226 | 132200 | 2850838000 | 14500 | 14550 | 14570 | 14500 | 5670 |
| 388 | 20231226 | 132100 | 2768606060 | 14560 | 14550 | 14560 | 14550 | 745 |
| 389 | 20231226 | 132000 | 2757766290 | 14550 | 14540 | 14550 | 14540 | 102 |
| 390 | 20231226 | 131900 | 2756282420 | 14540 | 14540 | 14540 | 14540 | 0 |
| 391 | 20231226 | 131800 | 2756282420 | 14540 | 14490 | 14540 | 14490 | 123 |
| 392 | 20231226 | 131700 | 2754495100 | 14480 | 14490 | 14490 | 14480 | 5 |
| 393 | 20231226 | 131600 | 2754422690 | 14550 | 14500 | 14550 | 14500 | 1390 |
| 394 | 20231226 | 131500 | 2734266640 | 14500 | 14560 | 14560 | 14460 | 4518 |
| 395 | 20231226 | 131400 | 2668739990 | 14540 | 14550 | 14570 | 14540 | 867 |
| 396 | 20231226 | 131300 | 2656133290 | 14570 | 14530 | 14570 | 14530 | 62 |
| 397 | 20231226 | 131200 | 2655232150 | 14550 | 14540 | 14550 | 14540 | 163 |
| 398 | 20231226 | 131100 | 2652862120 | 14550 | 14580 | 14590 | 14550 | 800 |
| 399 | 20231226 | 131000 | 2641193910 | 14580 | 14570 | 14600 | 14570 | 1668 |
| 400 | 20231226 | 130900 | 2616866670 | 14580 | 14570 | 14580 | 14570 | 564 |
| 401 | 20231226 | 130800 | 2608646190 | 14570 | 14580 | 14580 | 14570 | 202 |
| 402 | 20231226 | 130700 | 2605703030 | 14590 | 14590 | 14590 | 14520 | 12 |
| 403 | 20231226 | 130600 | 2605528650 | 14510 | 14510 | 14510 | 14510 | 10 |
| 404 | 20231226 | 130500 | 2605383550 | 14600 | 14600 | 14600 | 14600 | 0 |
| 405 | 20231226 | 130400 | 2605383550 | 14600 | 14570 | 14600 | 14570 | 2942 |
| 406 | 20231226 | 130300 | 2562482580 | 14560 | 14520 | 14560 | 14520 | 508 |
| 407 | 20231226 | 130200 | 2555092640 | 14560 | 14560 | 14560 | 14560 | 0 |
| 408 | 20231226 | 130100 | 2555092640 | 14560 | 14560 | 14560 | 14520 | 3 |
| 409 | 20231226 | 130000 | 2555049000 | 14500 | 14480 | 14570 | 14480 | 23 |
| 410 | 20231226 | 125900 | 2554715640 | 14460 | 14550 | 14580 | 14460 | 690 |
| 411 | 20231226 | 125800 | 2544704650 | 14580 | 14580 | 14590 | 14580 | 216 |
| 412 | 20231226 | 125700 | 2541553550 | 14610 | 14610 | 14610 | 14580 | 275 |
| 413 | 20231226 | 125600 | 2537539200 | 14610 | 14600 | 14610 | 14600 | 864 |
| 414 | 20231226 | 125500 | 2524922790 | 14610 | 14610 | 14640 | 14600 | 1828 |
| 415 | 20231226 | 125400 | 2498198990 | 14600 | 14600 | 14630 | 14600 | 413 |
| 416 | 20231226 | 125300 | 2492169020 | 14650 | 14520 | 14660 | 14520 | 20185 |
| 417 | 20231226 | 125200 | 2197778210 | 14520 | 14460 | 14520 | 14460 | 5281 |
| 418 | 20231226 | 125100 | 2121219670 | 14440 | 14440 | 14480 | 14440 | 1253 |
| 419 | 20231226 | 125000 | 2103110570 | 14450 | 14450 | 14450 | 14450 | 51 |
| 420 | 20231226 | 124900 | 2102373620 | 14480 | 14450 | 14480 | 14450 | 19 |
| 421 | 20231226 | 124800 | 2102098900 | 14460 | 14450 | 14460 | 14450 | 1202 |
| 422 | 20231226 | 124700 | 2084719910 | 14480 | 14470 | 14480 | 14470 | 55 |
| 423 | 20231226 | 124600 | 2083923570 | 14470 | 14450 | 14480 | 14450 | 1113 |
| 424 | 20231226 | 124500 | 2067818980 | 14460 | 14440 | 14460 | 14440 | 11 |
| 425 | 20231226 | 124400 | 2067660120 | 14460 | 14450 | 14460 | 14450 | 3 |
| 426 | 20231226 | 124300 | 2067616760 | 14440 | 14440 | 14440 | 14440 | 50 |
| 427 | 20231226 | 124200 | 2066894760 | 14440 | 14450 | 14450 | 14440 | 118 |
| 428 | 20231226 | 124100 | 2065190730 | 14450 | 14470 | 14470 | 14450 | 603 |
| 429 | 20231226 | 124000 | 2056467180 | 14470 | 14460 | 14480 | 14460 | 871 |
| 430 | 20231226 | 123900 | 2043858260 | 14470 | 14450 | 14470 | 14450 | 842 |
| 431 | 20231226 | 123800 | 2031677960 | 14450 | 14440 | 14450 | 14440 | 17 |
| 432 | 20231226 | 123700 | 2031432320 | 14430 | 14440 | 14450 | 14430 | 254 |
| 433 | 20231226 | 123600 | 2027767030 | 14430 | 14430 | 14430 | 14430 | 71 |
| 434 | 20231226 | 123500 | 2026742500 | 14460 | 14460 | 14460 | 14460 | 0 |
| 435 | 20231226 | 123400 | 2026742500 | 14460 | 14430 | 14460 | 14430 | 113 |
| 436 | 20231226 | 123300 | 2025111720 | 14430 | 14430 | 14430 | 14430 | 38 |
| 437 | 20231226 | 123200 | 2024563380 | 14450 | 14430 | 14450 | 14430 | 1178 |
| 438 | 20231226 | 123100 | 2007545600 | 14430 | 14430 | 14440 | 14430 | 292 |
| 439 | 20231226 | 123000 | 2003329510 | 14430 | 14440 | 14450 | 14420 | 680 |
| 440 | 20231226 | 122900 | 1993516110 | 14450 | 14460 | 14460 | 14440 | 154 |
| 441 | 20231226 | 122800 | 1991292300 | 14450 | 14440 | 14450 | 14440 | 456 |
| 442 | 20231226 | 122700 | 1984706780 | 14450 | 14440 | 14450 | 14440 | 119 |
| 443 | 20231226 | 122600 | 1982988310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 444 | 20231226 | 122500 | 1982988310 | 14440 | 14440 | 14440 | 14440 | 13 |
| 445 | 20231226 | 122400 | 1982800590 | 14450 | 14400 | 14450 | 14400 | 12 |
| 446 | 20231226 | 122300 | 1982627740 | 14400 | 14400 | 14450 | 14400 | 1106 |
| 447 | 20231226 | 122200 | 1966663810 | 14400 | 14390 | 14410 | 14390 | 534 |
| 448 | 20231226 | 122100 | 1958975500 | 14380 | 14350 | 14380 | 14350 | 357 |
| 449 | 20231226 | 122000 | 1953846190 | 14360 | 14360 | 14360 | 14360 | 116 |
| 450 | 20231226 | 121900 | 1952180430 | 14360 | 14360 | 14370 | 14360 | 25 |
| 451 | 20231226 | 121800 | 1951821380 | 14360 | 14360 | 14360 | 14360 | 11 |
| 452 | 20231226 | 121700 | 1951663420 | 14360 | 14360 | 14360 | 14360 | 0 |
| 453 | 20231226 | 121600 | 1951663420 | 14360 | 14360 | 14360 | 14360 | 69 |
| 454 | 20231226 | 121500 | 1950672580 | 14360 | 14370 | 14370 | 14360 | 41 |
| 455 | 20231226 | 121400 | 1950083510 | 14370 | 14370 | 14370 | 14370 | 0 |
| 456 | 20231226 | 121300 | 1950083510 | 14370 | 14350 | 14380 | 14340 | 662 |
| 457 | 20231226 | 121200 | 1940574440 | 14340 | 14340 | 14340 | 14340 | 108 |
| 458 | 20231226 | 121100 | 1939025720 | 14350 | 14350 | 14350 | 14350 | 44 |
| 459 | 20231226 | 121000 | 1938394320 | 14350 | 14350 | 14350 | 14350 | 31 |
| 460 | 20231226 | 120900 | 1937949470 | 14350 | 14350 | 14350 | 14350 | 250 |
| 461 | 20231226 | 120800 | 1934361970 | 14400 | 14400 | 14400 | 14400 | 0 |
| 462 | 20231226 | 120700 | 1934361970 | 14400 | 14400 | 14400 | 14400 | 0 |
| 463 | 20231226 | 120600 | 1934361970 | 14400 | 14360 | 14400 | 14350 | 16 |
| 464 | 20231226 | 120500 | 1934132110 | 14350 | 14350 | 14350 | 14350 | 0 |
| 465 | 20231226 | 120400 | 1934132110 | 14350 | 14350 | 14350 | 14350 | 0 |
| 466 | 20231226 | 120300 | 1934132110 | 14350 | 14350 | 14350 | 14350 | 11 |
| 467 | 20231226 | 120200 | 1933974260 | 14350 | 14400 | 14400 | 14350 | 148 |
| 468 | 20231226 | 120100 | 1931845460 | 14400 | 14450 | 14450 | 14400 | 3104 |
| 469 | 20231226 | 120000 | 1887048100 | 14450 | 14450 | 14450 | 14450 | 154 |
| 470 | 20231226 | 115900 | 1884822800 | 14450 | 14460 | 14460 | 14450 | 122 |
| 471 | 20231226 | 115800 | 1883058900 | 14450 | 14450 | 14460 | 14450 | 14 |
| 472 | 20231226 | 115700 | 1882856500 | 14450 | 14450 | 14460 | 14450 | 56 |
| 473 | 20231226 | 115600 | 1882047280 | 14450 | 14450 | 14450 | 14450 | 77 |
| 474 | 20231226 | 115500 | 1880934630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 475 | 20231226 | 115400 | 1880934630 | 14430 | 14430 | 14430 | 14430 | 72 |
| 476 | 20231226 | 115300 | 1879895670 | 14430 | 14430 | 14430 | 14430 | 81 |
| 477 | 20231226 | 115200 | 1878726840 | 14430 | 14430 | 14430 | 14430 | 1 |
| 478 | 20231226 | 115100 | 1878712410 | 14430 | 14430 | 14430 | 14430 | 151 |
| 479 | 20231226 | 115000 | 1876533480 | 14430 | 14430 | 14430 | 14430 | 0 |
| 480 | 20231226 | 114900 | 1876533480 | 14430 | 14430 | 14430 | 14430 | 0 |
| 481 | 20231226 | 114800 | 1876533480 | 14430 | 14440 | 14440 | 14430 | 173 |
| 482 | 20231226 | 114700 | 1874035480 | 14450 | 14460 | 14470 | 14450 | 250 |
| 483 | 20231226 | 114600 | 1870419990 | 14470 | 14430 | 14470 | 14430 | 1549 |
| 484 | 20231226 | 114500 | 1848044160 | 14430 | 14430 | 14430 | 14420 | 123 |
| 485 | 20231226 | 114400 | 1846269390 | 14430 | 14430 | 14430 | 14430 | 104 |
| 486 | 20231226 | 114300 | 1844768670 | 14410 | 14410 | 14410 | 14410 | 0 |
| 487 | 20231226 | 114200 | 1844768670 | 14410 | 14430 | 14430 | 14410 | 29 |
| 488 | 20231226 | 114100 | 1844350540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 489 | 20231226 | 114000 | 1844350540 | 14440 | 14430 | 14440 | 14430 | 20 |
| 490 | 20231226 | 113900 | 1844061910 | 14400 | 14400 | 14400 | 14400 | 195 |
| 491 | 20231226 | 113800 | 1841253910 | 14400 | 14400 | 14400 | 14400 | 20 |
| 492 | 20231226 | 113700 | 1840965910 | 14430 | 14390 | 14430 | 14390 | 2117 |
| 493 | 20231226 | 113600 | 1810466250 | 14350 | 14350 | 14350 | 14350 | 12 |
| 494 | 20231226 | 113500 | 1810294050 | 14350 | 14350 | 14350 | 14350 | 0 |
| 495 | 20231226 | 113400 | 1810294050 | 14350 | 14350 | 14350 | 14350 | 6 |
| 496 | 20231226 | 113300 | 1810207950 | 14350 | 14350 | 14360 | 14350 | 112 |
| 497 | 20231226 | 113200 | 1808600120 | 14360 | 14350 | 14360 | 14350 | 779 |
| 498 | 20231226 | 113100 | 1797414180 | 14350 | 14350 | 14350 | 14350 | 84 |
| 499 | 20231226 | 113000 | 1796208780 | 14340 | 14340 | 14340 | 14340 | 213 |
| 500 | 20231226 | 112900 | 1793154360 | 14350 | 14350 | 14350 | 14350 | 0 |
| 501 | 20231226 | 112800 | 1793154360 | 14350 | 14340 | 14350 | 14340 | 285 |
| 502 | 20231226 | 112700 | 1789064660 | 14310 | 14310 | 14310 | 14310 | 12 |
| 503 | 20231226 | 112600 | 1788892940 | 14340 | 14340 | 14340 | 14340 | 10 |
| 504 | 20231226 | 112500 | 1788749540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 505 | 20231226 | 112400 | 1788749540 | 14340 | 14340 | 14340 | 14340 | 360 |
| 506 | 20231226 | 112300 | 1783587140 | 14360 | 14360 | 14360 | 14360 | 0 |
| 507 | 20231226 | 112200 | 1783587140 | 14360 | 14360 | 14360 | 14360 | 276 |
| 508 | 20231226 | 112100 | 1779623780 | 14370 | 14380 | 14380 | 14370 | 49 |
| 509 | 20231226 | 112000 | 1778919170 | 14390 | 14380 | 14390 | 14380 | 102 |
| 510 | 20231226 | 111900 | 1777451410 | 14390 | 14390 | 14390 | 14390 | 10 |
| 511 | 20231226 | 111800 | 1777307510 | 14340 | 14340 | 14340 | 14340 | 12 |
| 512 | 20231226 | 111700 | 1777135430 | 14380 | 14380 | 14380 | 14380 | 19 |
| 513 | 20231226 | 111600 | 1776862210 | 14340 | 14380 | 14380 | 14340 | 81 |
| 514 | 20231226 | 111500 | 1775697470 | 14330 | 14300 | 14330 | 14300 | 182 |
| 515 | 20231226 | 111400 | 1773091020 | 14320 | 14320 | 14320 | 14320 | 0 |
| 516 | 20231226 | 111300 | 1773091020 | 14320 | 14300 | 14320 | 14300 | 1136 |
| 517 | 20231226 | 111200 | 1756846020 | 14300 | 14310 | 14310 | 14300 | 398 |
| 518 | 20231226 | 111100 | 1751153950 | 14310 | 14310 | 14310 | 14310 | 10 |
| 519 | 20231226 | 111000 | 1751010850 | 14300 | 14300 | 14300 | 14300 | 250 |
| 520 | 20231226 | 110900 | 1747435850 | 14300 | 14300 | 14300 | 14300 | 12 |
| 521 | 20231226 | 110800 | 1747264250 | 14300 | 14300 | 14300 | 14300 | 84 |
| 522 | 20231226 | 110700 | 1746063050 | 14310 | 14300 | 14310 | 14300 | 516 |
| 523 | 20231226 | 110600 | 1738680820 | 14300 | 14290 | 14300 | 14290 | 312 |
| 524 | 20231226 | 110500 | 1734219340 | 14300 | 14300 | 14300 | 14300 | 643 |
| 525 | 20231226 | 110400 | 1725024440 | 14300 | 14300 | 14300 | 14300 | 558 |
| 526 | 20231226 | 110300 | 1717045040 | 14300 | 14300 | 14300 | 14300 | 12 |
| 527 | 20231226 | 110200 | 1716873440 | 14310 | 14310 | 14310 | 14310 | 0 |
| 528 | 20231226 | 110100 | 1716873440 | 14310 | 14310 | 14310 | 14310 | 489 |
| 529 | 20231226 | 110000 | 1709875850 | 14310 | 14310 | 14310 | 14310 | 12 |
| 530 | 20231226 | 105900 | 1709704130 | 14310 | 14310 | 14310 | 14310 | 431 |
| 531 | 20231226 | 105800 | 1703536520 | 14310 | 14380 | 14380 | 14310 | 101 |
| 532 | 20231226 | 105700 | 1702084210 | 14310 | 14310 | 14310 | 14310 | 1020 |
| 533 | 20231226 | 105600 | 1687488010 | 14330 | 14330 | 14330 | 14330 | 1 |
| 534 | 20231226 | 105500 | 1687473680 | 14320 | 14320 | 14320 | 14320 | 477 |
| 535 | 20231226 | 105400 | 1680643040 | 14320 | 14340 | 14340 | 14320 | 601 |
| 536 | 20231226 | 105300 | 1672028800 | 14340 | 14340 | 14340 | 14340 | 77 |
| 537 | 20231226 | 105200 | 1670924620 | 14340 | 14340 | 14340 | 14340 | 100 |
| 538 | 20231226 | 105100 | 1669490620 | 14340 | 14330 | 14340 | 14330 | 12 |
| 539 | 20231226 | 105000 | 1669318620 | 14330 | 14330 | 14330 | 14330 | 100 |
| 540 | 20231226 | 104900 | 1667885620 | 14330 | 14400 | 14410 | 14330 | 419 |
| 541 | 20231226 | 104800 | 1661872840 | 14330 | 14340 | 14340 | 14330 | 170 |
| 542 | 20231226 | 104700 | 1659436650 | 14340 | 14350 | 14350 | 14340 | 1270 |
| 543 | 20231226 | 104600 | 1641222500 | 14350 | 14360 | 14360 | 14350 | 220 |
| 544 | 20231226 | 104500 | 1638065460 | 14350 | 14410 | 14410 | 14350 | 72 |
| 545 | 20231226 | 104400 | 1637028660 | 14350 | 14420 | 14420 | 14350 | 293 |
| 546 | 20231226 | 104300 | 1632817940 | 14420 | 14400 | 14420 | 14400 | 380 |
| 547 | 20231226 | 104200 | 1627338950 | 14350 | 14340 | 14350 | 14340 | 122 |
| 548 | 20231226 | 104100 | 1625588370 | 14340 | 14340 | 14340 | 14340 | 0 |
| 549 | 20231226 | 104000 | 1625588370 | 14340 | 14340 | 14340 | 14340 | 0 |
| 550 | 20231226 | 103900 | 1625588370 | 14340 | 14340 | 14410 | 14340 | 31 |
| 551 | 20231226 | 103800 | 1625143200 | 14340 | 14360 | 14360 | 14340 | 150 |
| 552 | 20231226 | 103700 | 1622990150 | 14340 | 14410 | 14410 | 14340 | 2 |
| 553 | 20231226 | 103600 | 1622961400 | 14340 | 14410 | 14410 | 14340 | 357 |
| 554 | 20231226 | 103500 | 1617840170 | 14420 | 14420 | 14420 | 14420 | 35 |
| 555 | 20231226 | 103400 | 1617335470 | 14420 | 14430 | 14430 | 14330 | 527 |
| 556 | 20231226 | 103300 | 1609734370 | 14430 | 14320 | 14430 | 14320 | 436 |
| 557 | 20231226 | 103200 | 1603448890 | 14360 | 14330 | 14360 | 14330 | 635 |
| 558 | 20231226 | 103100 | 1594335210 | 14330 | 14310 | 14330 | 14300 | 2007 |
| 559 | 20231226 | 103000 | 1565624730 | 14310 | 14310 | 14310 | 14310 | 182 |
| 560 | 20231226 | 102900 | 1563020310 | 14310 | 14310 | 14310 | 14310 | 805 |
| 561 | 20231226 | 102800 | 1551500760 | 14300 | 14310 | 14310 | 14300 | 2000 |
| 562 | 20231226 | 102700 | 1522890650 | 14310 | 14350 | 14350 | 14310 | 233 |
| 563 | 20231226 | 102600 | 1519547620 | 14350 | 14350 | 14350 | 14350 | 40 |
| 564 | 20231226 | 102500 | 1518973620 | 14350 | 14310 | 14350 | 14310 | 183 |
| 565 | 20231226 | 102400 | 1516354190 | 14310 | 14330 | 14330 | 14310 | 686 |
| 566 | 20231226 | 102300 | 1506528500 | 14330 | 14320 | 14330 | 14320 | 64 |
| 567 | 20231226 | 102200 | 1505611530 | 14320 | 14320 | 14320 | 14320 | 26 |
| 568 | 20231226 | 102100 | 1505239210 | 14320 | 14320 | 14320 | 14320 | 152 |
| 569 | 20231226 | 102000 | 1503062570 | 14330 | 14340 | 14340 | 14320 | 261 |
| 570 | 20231226 | 101900 | 1499323090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 571 | 20231226 | 101800 | 1499323090 | 14300 | 14310 | 14310 | 14300 | 83 |
| 572 | 20231226 | 101700 | 1498135990 | 14320 | 14320 | 14320 | 14290 | 1053 |
| 573 | 20231226 | 101600 | 1483062590 | 14310 | 14320 | 14320 | 14310 | 317 |
| 574 | 20231226 | 101500 | 1478523630 | 14320 | 14300 | 14320 | 14300 | 44 |
| 575 | 20231226 | 101400 | 1477893810 | 14320 | 14320 | 14320 | 14320 | 6 |
| 576 | 20231226 | 101300 | 1477807890 | 14300 | 14300 | 14300 | 14300 | 130 |
| 577 | 20231226 | 101200 | 1475948890 | 14320 | 14320 | 14320 | 14320 | 10 |
| 578 | 20231226 | 101100 | 1475805690 | 14350 | 14350 | 14350 | 14350 | 35 |
| 579 | 20231226 | 101000 | 1475303440 | 14350 | 14350 | 14350 | 14350 | 70 |
| 580 | 20231226 | 100900 | 1474298940 | 14350 | 14300 | 14350 | 14300 | 115 |
| 581 | 20231226 | 100800 | 1472649390 | 14300 | 14290 | 14300 | 14280 | 541 |
| 582 | 20231226 | 100700 | 1464918690 | 14290 | 14300 | 14300 | 14290 | 654 |
| 583 | 20231226 | 100600 | 1455569950 | 14300 | 14300 | 14300 | 14300 | 13 |
| 584 | 20231226 | 100500 | 1455384050 | 14350 | 14350 | 14350 | 14350 | 0 |
| 585 | 20231226 | 100400 | 1455384050 | 14350 | 14300 | 14350 | 14290 | 1505 |
| 586 | 20231226 | 100300 | 1433845200 | 14290 | 14290 | 14290 | 14290 | 10 |
| 587 | 20231226 | 100200 | 1433702300 | 14290 | 14350 | 14350 | 14290 | 358 |
| 588 | 20231226 | 100100 | 1428565600 | 14320 | 14350 | 14350 | 14320 | 54 |
| 589 | 20231226 | 100000 | 1427791780 | 14350 | 14330 | 14350 | 14330 | 919 |
| 590 | 20231226 | 095900 | 1414604380 | 14320 | 14300 | 14320 | 14300 | 1408 |
| 591 | 20231226 | 095800 | 1394456500 | 14320 | 14290 | 14320 | 14290 | 90 |
| 592 | 20231226 | 095700 | 1393169800 | 14300 | 14360 | 14370 | 14300 | 2300 |
| 593 | 20231226 | 095600 | 1360184700 | 14350 | 14340 | 14440 | 14340 | 876 |
| 594 | 20231226 | 095500 | 1347593300 | 14350 | 14370 | 14370 | 14350 | 300 |
| 595 | 20231226 | 095400 | 1343288190 | 14350 | 14350 | 14400 | 14350 | 134 |
| 596 | 20231226 | 095300 | 1341360290 | 14350 | 14380 | 14400 | 14350 | 1502 |
| 597 | 20231226 | 095200 | 1319769000 | 14380 | 14370 | 14400 | 14370 | 5033 |
| 598 | 20231226 | 095100 | 1247380450 | 14380 | 14420 | 14450 | 14380 | 9035 |
| 599 | 20231226 | 095000 | 1117160070 | 14420 | 14500 | 14570 | 14420 | 5272 |
| 600 | 20231226 | 094900 | 1040707750 | 14520 | 14390 | 14570 | 14370 | 5454 |
| 601 | 20231226 | 094800 | 961778930 | 14390 | 14380 | 14390 | 14380 | 2388 |
| 602 | 20231226 | 094700 | 927437490 | 14350 | 14430 | 14450 | 14340 | 4263 |
| 603 | 20231226 | 094600 | 866113090 | 14430 | 14400 | 14430 | 14400 | 578 |
| 604 | 20231226 | 094500 | 857782740 | 14400 | 14370 | 14410 | 14340 | 3337 |
| 605 | 20231226 | 094400 | 809773520 | 14360 | 14290 | 14360 | 14290 | 953 |
| 606 | 20231226 | 094300 | 796101340 | 14280 | 14200 | 14280 | 14200 | 299 |
| 607 | 20231226 | 094200 | 791835470 | 14200 | 14230 | 14230 | 14200 | 900 |
| 608 | 20231226 | 094100 | 779040500 | 14230 | 14280 | 14280 | 14230 | 39 |
| 609 | 20231226 | 094000 | 778485480 | 14220 | 14250 | 14300 | 14210 | 450 |
| 610 | 20231226 | 093900 | 772065650 | 14250 | 14230 | 14250 | 14200 | 434 |
| 611 | 20231226 | 093800 | 765888110 | 14230 | 14160 | 14230 | 14160 | 519 |
| 612 | 20231226 | 093700 | 758513210 | 14210 | 14160 | 14210 | 14160 | 560 |
| 613 | 20231226 | 093600 | 750557850 | 14150 | 14150 | 14150 | 14150 | 271 |
| 614 | 20231226 | 093500 | 746723200 | 14140 | 14190 | 14190 | 14130 | 211 |
| 615 | 20231226 | 093400 | 743739170 | 14140 | 14120 | 14140 | 14110 | 196 |
| 616 | 20231226 | 093300 | 740971120 | 14160 | 14160 | 14160 | 14160 | 2 |
| 617 | 20231226 | 093200 | 740942800 | 14160 | 14160 | 14160 | 14160 | 16 |
| 618 | 20231226 | 093100 | 740716240 | 14110 | 14110 | 14110 | 14110 | 6 |
| 619 | 20231226 | 093000 | 740631580 | 14090 | 14090 | 14090 | 14090 | 259 |
| 620 | 20231226 | 092900 | 736982270 | 14080 | 14110 | 14110 | 14080 | 116 |
| 621 | 20231226 | 092800 | 735347310 | 14080 | 14080 | 14080 | 14080 | 19 |
| 622 | 20231226 | 092700 | 735079790 | 14070 | 14100 | 14100 | 14070 | 485 |
| 623 | 20231226 | 092600 | 728248620 | 14100 | 14160 | 14160 | 14100 | 519 |
| 624 | 20231226 | 092500 | 720921980 | 14160 | 14060 | 14160 | 14060 | 38 |
| 625 | 20231226 | 092400 | 720384900 | 14060 | 14150 | 14150 | 14060 | 19 |
| 626 | 20231226 | 092300 | 720116410 | 14190 | 14090 | 14190 | 14090 | 693 |
| 627 | 20231226 | 092200 | 710344120 | 14030 | 14040 | 14090 | 14030 | 1925 |
| 628 | 20231226 | 092100 | 683330340 | 14060 | 14040 | 14060 | 14030 | 546 |
| 629 | 20231226 | 092000 | 675666520 | 14040 | 14050 | 14050 | 14030 | 1920 |
| 630 | 20231226 | 091900 | 648701730 | 14050 | 14090 | 14090 | 14050 | 429 |
| 631 | 20231226 | 091800 | 642665630 | 14070 | 14120 | 14120 | 14070 | 115 |
| 632 | 20231226 | 091700 | 641047430 | 14070 | 14100 | 14100 | 14070 | 375 |
| 633 | 20231226 | 091600 | 635767230 | 14150 | 14100 | 14150 | 14100 | 175 |
| 634 | 20231226 | 091500 | 633294230 | 14080 | 14150 | 14150 | 14080 | 535 |
| 635 | 20231226 | 091400 | 625755190 | 14100 | 14130 | 14150 | 14100 | 685 |
| 636 | 20231226 | 091300 | 616080080 | 14150 | 14210 | 14210 | 14120 | 526 |
| 637 | 20231226 | 091200 | 608645480 | 14200 | 14150 | 14200 | 14150 | 1122 |
| 638 | 20231226 | 091100 | 592739820 | 14130 | 14120 | 14130 | 14050 | 129 |
| 639 | 20231226 | 091000 | 590920860 | 14040 | 14030 | 14060 | 14020 | 1143 |
| 640 | 20231226 | 090900 | 574861500 | 14030 | 14140 | 14140 | 14010 | 3614 |
| 641 | 20231226 | 090800 | 523936070 | 14140 | 14150 | 14160 | 14140 | 1124 |
| 642 | 20231226 | 090700 | 508036750 | 14140 | 14230 | 14230 | 14140 | 4586 |
| 643 | 20231226 | 090600 | 442986030 | 14240 | 14370 | 14380 | 14240 | 7201 |
| 644 | 20231226 | 090500 | 340206960 | 14370 | 14310 | 14380 | 14300 | 1027 |
| 645 | 20231226 | 090400 | 325491000 | 14310 | 14380 | 14380 | 14310 | 1391 |
| 646 | 20231226 | 090300 | 305565710 | 14380 | 14310 | 14380 | 14310 | 3902 |
| 647 | 20231226 | 090200 | 249481280 | 14300 | 14280 | 14380 | 14280 | 1146 |
| 648 | 20231226 | 090100 | 233075800 | 14320 | 14400 | 14400 | 14300 | 4687 |
| 649 | 20231226 | 090000 | 165882900 | 14440 | 14370 | 14500 | 14340 | 11440 |