35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 8397 |
| 3 | 20240531 | 195200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240531 | 195100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240531 | 195000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240531 | 194900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240531 | 194800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240531 | 194700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240531 | 194600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240531 | 194500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240531 | 194400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240531 | 194300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240531 | 194200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240531 | 194100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240531 | 194000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240531 | 193900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240531 | 193800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240531 | 193700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240531 | 193600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240531 | 193500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240531 | 193400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240531 | 193300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240531 | 193200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240531 | 193100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240531 | 193000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240531 | 192900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240531 | 192800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240531 | 192700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240531 | 192600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240531 | 192500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240531 | 192400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240531 | 192300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 8397 |
| 33 | 20240531 | 192200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240531 | 192100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240531 | 192000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240531 | 191900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240531 | 191800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240531 | 191700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240531 | 191600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240531 | 191500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240531 | 191400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240531 | 191300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240531 | 191200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240531 | 191100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240531 | 191000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240531 | 190900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240531 | 190800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240531 | 190700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240531 | 190600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240531 | 190500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240531 | 190400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240531 | 190300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240531 | 190200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240531 | 190100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240531 | 190000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240531 | 185900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240531 | 185800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240531 | 185700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240531 | 185600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240531 | 185500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240531 | 185400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240531 | 185300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 8397 |
| 63 | 20240531 | 185200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240531 | 185100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240531 | 185000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240531 | 184900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240531 | 184800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240531 | 184700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240531 | 184600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240531 | 184500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240531 | 184400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240531 | 184300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240531 | 184200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240531 | 184100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240531 | 184000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240531 | 183900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240531 | 183800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240531 | 183700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240531 | 183600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240531 | 183500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240531 | 183400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240531 | 183300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240531 | 183200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240531 | 183100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240531 | 183000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240531 | 182900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240531 | 182800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240531 | 182700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240531 | 182600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240531 | 182500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240531 | 182400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240531 | 182300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 8397 |
| 93 | 20240531 | 182200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240531 | 182100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240531 | 182000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240531 | 181900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240531 | 181800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240531 | 181700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240531 | 181600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240531 | 181500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240531 | 181400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240531 | 181300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240531 | 181200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240531 | 181100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240531 | 181000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240531 | 180900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240531 | 180800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240531 | 180700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240531 | 180600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240531 | 180500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240531 | 180400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240531 | 180300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240531 | 180200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240531 | 180100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240531 | 180000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240531 | 175900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240531 | 175800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240531 | 175700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240531 | 175600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240531 | 175500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240531 | 175400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240531 | 175300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 8397 |
| 123 | 20240531 | 175200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240531 | 175100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240531 | 175000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240531 | 174900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240531 | 174800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240531 | 174700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240531 | 174600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240531 | 174500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240531 | 174400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240531 | 174300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240531 | 174200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240531 | 174100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240531 | 174000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240531 | 173900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240531 | 173800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240531 | 173700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240531 | 173600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240531 | 173500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240531 | 173400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240531 | 173300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240531 | 173200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240531 | 173100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240531 | 173000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240531 | 172900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240531 | 172800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240531 | 172700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240531 | 172600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240531 | 172500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240531 | 172400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240531 | 172300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 8397 |
| 153 | 20240531 | 172200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240531 | 172100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240531 | 172000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240531 | 171900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240531 | 171800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240531 | 171700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240531 | 171600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240531 | 171500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240531 | 171400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240531 | 171300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240531 | 171200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240531 | 171100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240531 | 171000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240531 | 170900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240531 | 170800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240531 | 170700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240531 | 170600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240531 | 170500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240531 | 170400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240531 | 170300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240531 | 170200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240531 | 170100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240531 | 170000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240531 | 165900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240531 | 165800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240531 | 165700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240531 | 165600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240531 | 165500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240531 | 165400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240531 | 165300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 8397 |
| 183 | 20240531 | 165200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240531 | 165100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240531 | 165000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240531 | 164900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240531 | 164800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240531 | 164700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240531 | 164600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240531 | 164500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240531 | 164400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240531 | 164300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240531 | 164200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240531 | 164100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240531 | 164000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240531 | 163900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240531 | 163800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240531 | 163700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240531 | 163600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240531 | 163500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240531 | 163400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240531 | 163300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240531 | 163200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240531 | 163100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240531 | 163000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240531 | 162900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240531 | 162800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240531 | 162700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240531 | 162600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240531 | 162500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240531 | 162400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240531 | 162300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 8397 |
| 213 | 20240531 | 162200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240531 | 162100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240531 | 162000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240531 | 161900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240531 | 161800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240531 | 161700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240531 | 161600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240531 | 161500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240531 | 161400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240531 | 161300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240531 | 161200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240531 | 161100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240531 | 161000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240531 | 160900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240531 | 160800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240531 | 160700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240531 | 160600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240531 | 160500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240531 | 160400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240531 | 160300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240531 | 160200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240531 | 160100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240531 | 160000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240531 | 155900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240531 | 155800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240531 | 155700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240531 | 155600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240531 | 155500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240531 | 155400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240531 | 155300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 8397 |
| 243 | 20240531 | 155200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240531 | 155100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240531 | 155000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240531 | 154900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240531 | 154800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240531 | 154700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240531 | 154600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240531 | 154500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240531 | 154400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240531 | 154300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240531 | 154200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240531 | 154100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240531 | 154000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240531 | 153900 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240531 | 153800 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240531 | 153700 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240531 | 153600 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240531 | 153500 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240531 | 153400 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240531 | 153300 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240531 | 153200 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240531 | 153100 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240531 | 153000 | 7106161450 | 24100 | 24100 | 24100 | 24100 | 8397 |
| 266 | 20240531 | 152900 | 6903793750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20240531 | 152800 | 6903793750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 268 | 20240531 | 152700 | 6903793750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 269 | 20240531 | 152600 | 6903793750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20240531 | 152500 | 6903793750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 271 | 20240531 | 152400 | 6903793750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 272 | 20240531 | 152300 | 6903793750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 273 | 20240531 | 152200 | 6903793750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 274 | 20240531 | 152100 | 6903793750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 275 | 20240531 | 152000 | 6903793750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 276 | 20240531 | 151900 | 6903793750 | 24050 | 24150 | 24150 | 24050 | 326 |
| 277 | 20240531 | 151800 | 6895937850 | 24150 | 24150 | 24150 | 24100 | 2061 |
| 278 | 20240531 | 151700 | 6846201900 | 24200 | 24100 | 24200 | 24100 | 2141 |
| 279 | 20240531 | 151600 | 6794507650 | 24050 | 24100 | 24150 | 24050 | 1304 |
| 280 | 20240531 | 151500 | 6763138650 | 24100 | 24200 | 24200 | 24100 | 609 |
| 281 | 20240531 | 151400 | 6748458900 | 24150 | 24150 | 24200 | 24150 | 580 |
| 282 | 20240531 | 151300 | 6734451400 | 24200 | 24150 | 24200 | 24150 | 149 |
| 283 | 20240531 | 151200 | 6730850300 | 24150 | 24150 | 24200 | 24150 | 19 |
| 284 | 20240531 | 151100 | 6730390950 | 24200 | 24150 | 24200 | 24100 | 34 |
| 285 | 20240531 | 151000 | 6729569350 | 24200 | 24150 | 24200 | 24150 | 274 |
| 286 | 20240531 | 150900 | 6722939400 | 24150 | 24150 | 24200 | 24050 | 574 |
| 287 | 20240531 | 150800 | 6709086250 | 24200 | 24200 | 24200 | 24150 | 139 |
| 288 | 20240531 | 150700 | 6705722550 | 24150 | 24200 | 24200 | 24150 | 412 |
| 289 | 20240531 | 150600 | 6695752200 | 24200 | 24250 | 24250 | 24200 | 37 |
| 290 | 20240531 | 150500 | 6694856000 | 24250 | 24300 | 24300 | 24250 | 256 |
| 291 | 20240531 | 150400 | 6688644250 | 24300 | 24300 | 24300 | 24200 | 384 |
| 292 | 20240531 | 150300 | 6679327300 | 24300 | 24250 | 24300 | 24200 | 1513 |
| 293 | 20240531 | 150200 | 6642583100 | 24250 | 24250 | 24250 | 24200 | 39 |
| 294 | 20240531 | 150100 | 6641638000 | 24200 | 24200 | 24200 | 24150 | 762 |
| 295 | 20240531 | 150000 | 6623198200 | 24200 | 24150 | 24200 | 24150 | 186 |
| 296 | 20240531 | 145900 | 6618705000 | 24200 | 24200 | 24200 | 24150 | 412 |
| 297 | 20240531 | 145800 | 6608740800 | 24200 | 24200 | 24200 | 24150 | 216 |
| 298 | 20240531 | 145700 | 6603523200 | 24200 | 24200 | 24200 | 24150 | 237 |
| 299 | 20240531 | 145600 | 6597797000 | 24200 | 24150 | 24200 | 24150 | 164 |
| 300 | 20240531 | 145500 | 6593835100 | 24150 | 24250 | 24250 | 24150 | 447 |
| 301 | 20240531 | 145400 | 6583028550 | 24200 | 24200 | 24250 | 24150 | 2899 |
| 302 | 20240531 | 145300 | 6512789650 | 24200 | 24200 | 24200 | 24150 | 119 |
| 303 | 20240531 | 145200 | 6509914850 | 24200 | 24300 | 24300 | 24200 | 3154 |
| 304 | 20240531 | 145100 | 6433445900 | 24300 | 24300 | 24350 | 24300 | 562 |
| 305 | 20240531 | 145000 | 6419789100 | 24350 | 24350 | 24350 | 24300 | 202 |
| 306 | 20240531 | 144900 | 6414877950 | 24300 | 24350 | 24400 | 24300 | 485 |
| 307 | 20240531 | 144800 | 6403081100 | 24350 | 24300 | 24350 | 24250 | 3956 |
| 308 | 20240531 | 144700 | 6306830950 | 24300 | 24300 | 24300 | 24250 | 216 |
| 309 | 20240531 | 144600 | 6301588500 | 24300 | 24300 | 24300 | 24250 | 165 |
| 310 | 20240531 | 144500 | 6297585250 | 24300 | 24250 | 24300 | 24250 | 161 |
| 311 | 20240531 | 144400 | 6293679850 | 24300 | 24250 | 24300 | 24250 | 633 |
| 312 | 20240531 | 144300 | 6278304300 | 24250 | 24200 | 24300 | 24150 | 1477 |
| 313 | 20240531 | 144200 | 6242498850 | 24200 | 24200 | 24250 | 24150 | 178 |
| 314 | 20240531 | 144100 | 6238197250 | 24200 | 24200 | 24200 | 24150 | 128 |
| 315 | 20240531 | 144000 | 6235099750 | 24250 | 24250 | 24250 | 24200 | 181 |
| 316 | 20240531 | 143900 | 6230718550 | 24250 | 24300 | 24350 | 24250 | 2640 |
| 317 | 20240531 | 143800 | 6166633300 | 24300 | 24250 | 24300 | 24250 | 407 |
| 318 | 20240531 | 143700 | 6156757850 | 24250 | 24250 | 24300 | 24250 | 2247 |
| 319 | 20240531 | 143600 | 6102264550 | 24300 | 24200 | 24300 | 24150 | 327 |
| 320 | 20240531 | 143500 | 6094344800 | 24250 | 24250 | 24250 | 24150 | 182 |
| 321 | 20240531 | 143400 | 6089937950 | 24200 | 24200 | 24250 | 24200 | 927 |
| 322 | 20240531 | 143300 | 6067503850 | 24200 | 24200 | 24200 | 24150 | 139 |
| 323 | 20240531 | 143200 | 6064146400 | 24150 | 24100 | 24200 | 24100 | 1063 |
| 324 | 20240531 | 143100 | 6038480850 | 24100 | 24100 | 24150 | 24050 | 1683 |
| 325 | 20240531 | 143000 | 5997973300 | 24050 | 24050 | 24100 | 24050 | 1035 |
| 326 | 20240531 | 142900 | 5973069600 | 24100 | 24050 | 24100 | 24050 | 177 |
| 327 | 20240531 | 142800 | 5968812000 | 24100 | 24100 | 24100 | 24050 | 169 |
| 328 | 20240531 | 142700 | 5964745300 | 24050 | 24000 | 24100 | 24000 | 1147 |
| 329 | 20240531 | 142600 | 5937196350 | 24050 | 24050 | 24050 | 24000 | 678 |
| 330 | 20240531 | 142500 | 5920891050 | 24100 | 24150 | 24150 | 24050 | 1126 |
| 331 | 20240531 | 142400 | 5893754600 | 24100 | 24100 | 24100 | 24050 | 644 |
| 332 | 20240531 | 142300 | 5878244850 | 24100 | 24100 | 24100 | 24050 | 249 |
| 333 | 20240531 | 142200 | 5872254250 | 24100 | 24050 | 24100 | 24050 | 157 |
| 334 | 20240531 | 142100 | 5868477500 | 24050 | 24100 | 24150 | 24050 | 511 |
| 335 | 20240531 | 142000 | 5856174600 | 24100 | 24050 | 24100 | 24050 | 148 |
| 336 | 20240531 | 141900 | 5852614200 | 24100 | 24100 | 24150 | 24100 | 1738 |
| 337 | 20240531 | 141800 | 5810725950 | 24100 | 24150 | 24150 | 24100 | 158 |
| 338 | 20240531 | 141700 | 5806917850 | 24100 | 24150 | 24150 | 24100 | 192 |
| 339 | 20240531 | 141600 | 5802287300 | 24150 | 24100 | 24150 | 24100 | 1227 |
| 340 | 20240531 | 141500 | 5772696650 | 24100 | 24100 | 24150 | 24100 | 727 |
| 341 | 20240531 | 141400 | 5755175300 | 24100 | 24150 | 24150 | 24100 | 209 |
| 342 | 20240531 | 141300 | 5750138100 | 24100 | 24100 | 24100 | 24100 | 125 |
| 343 | 20240531 | 141200 | 5747125600 | 24150 | 24050 | 24150 | 24050 | 602 |
| 344 | 20240531 | 141100 | 5732636150 | 24050 | 24050 | 24050 | 24000 | 140 |
| 345 | 20240531 | 141000 | 5729275400 | 24000 | 24000 | 24000 | 24000 | 291 |
| 346 | 20240531 | 140900 | 5722291400 | 24050 | 23950 | 24050 | 23950 | 189 |
| 347 | 20240531 | 140800 | 5717760950 | 24000 | 24050 | 24050 | 24000 | 1269 |
| 348 | 20240531 | 140700 | 5687298250 | 24000 | 24100 | 24100 | 24000 | 297 |
| 349 | 20240531 | 140600 | 5680163150 | 24050 | 24000 | 24050 | 24000 | 359 |
| 350 | 20240531 | 140500 | 5671539000 | 24050 | 24000 | 24100 | 24000 | 275 |
| 351 | 20240531 | 140400 | 5664924200 | 24000 | 24050 | 24100 | 24000 | 548 |
| 352 | 20240531 | 140300 | 5651742800 | 24050 | 24050 | 24100 | 24050 | 132 |
| 353 | 20240531 | 140200 | 5648567950 | 24100 | 24100 | 24100 | 24100 | 122 |
| 354 | 20240531 | 140100 | 5645627750 | 24100 | 24150 | 24150 | 24100 | 413 |
| 355 | 20240531 | 140000 | 5635674050 | 24100 | 24150 | 24150 | 24100 | 209 |
| 356 | 20240531 | 135900 | 5630635050 | 24100 | 24150 | 24200 | 24100 | 1726 |
| 357 | 20240531 | 135800 | 5589010150 | 24200 | 24100 | 24200 | 24100 | 64 |
| 358 | 20240531 | 135700 | 5587466350 | 24100 | 24200 | 24200 | 24100 | 63 |
| 359 | 20240531 | 135600 | 5585943600 | 24150 | 24100 | 24200 | 24100 | 15 |
| 360 | 20240531 | 135500 | 5585581750 | 24150 | 24200 | 24200 | 24150 | 120 |
| 361 | 20240531 | 135400 | 5582682900 | 24200 | 24150 | 24200 | 24150 | 425 |
| 362 | 20240531 | 135300 | 5572419100 | 24150 | 24150 | 24150 | 24100 | 59 |
| 363 | 20240531 | 135200 | 5570995350 | 24150 | 24100 | 24150 | 24100 | 439 |
| 364 | 20240531 | 135100 | 5560415100 | 24100 | 24100 | 24150 | 24100 | 43 |
| 365 | 20240531 | 135000 | 5559377800 | 24150 | 24150 | 24200 | 24150 | 131 |
| 366 | 20240531 | 134900 | 5556213800 | 24150 | 24100 | 24200 | 24100 | 562 |
| 367 | 20240531 | 134800 | 5542656450 | 24150 | 24100 | 24150 | 24100 | 952 |
| 368 | 20240531 | 134700 | 5519665800 | 24100 | 24050 | 24150 | 24050 | 121 |
| 369 | 20240531 | 134600 | 5516751500 | 24100 | 24100 | 24100 | 24100 | 360 |
| 370 | 20240531 | 134500 | 5508075500 | 24100 | 24050 | 24150 | 24050 | 359 |
| 371 | 20240531 | 134400 | 5499429350 | 24050 | 24000 | 24100 | 24000 | 280 |
| 372 | 20240531 | 134300 | 5492696250 | 24000 | 24100 | 24100 | 24000 | 716 |
| 373 | 20240531 | 134200 | 5475476250 | 24050 | 24150 | 24150 | 24050 | 23 |
| 374 | 20240531 | 134100 | 5474920950 | 24150 | 24100 | 24150 | 24050 | 45 |
| 375 | 20240531 | 134000 | 5473834750 | 24100 | 24150 | 24150 | 24100 | 57 |
| 376 | 20240531 | 133900 | 5472460750 | 24050 | 24150 | 24150 | 24050 | 814 |
| 377 | 20240531 | 133800 | 5452802850 | 24150 | 24050 | 24150 | 24050 | 54 |
| 378 | 20240531 | 133700 | 5451500050 | 24050 | 24100 | 24150 | 24050 | 264 |
| 379 | 20240531 | 133600 | 5445145750 | 24050 | 24100 | 24100 | 24000 | 25 |
| 380 | 20240531 | 133500 | 5444544700 | 24050 | 24050 | 24050 | 24050 | 8 |
| 381 | 20240531 | 133400 | 5444352300 | 24100 | 24050 | 24100 | 24050 | 48 |
| 382 | 20240531 | 133300 | 5443195800 | 24100 | 24100 | 24100 | 24100 | 37 |
| 383 | 20240531 | 133200 | 5442304100 | 24100 | 24000 | 24100 | 24000 | 44 |
| 384 | 20240531 | 133100 | 5441244000 | 24100 | 24050 | 24100 | 24000 | 90 |
| 385 | 20240531 | 133000 | 5439083050 | 24050 | 24000 | 24050 | 23950 | 168 |
| 386 | 20240531 | 132900 | 5435056050 | 24000 | 24000 | 24000 | 24000 | 13 |
| 387 | 20240531 | 132800 | 5434744050 | 23950 | 24000 | 24050 | 23950 | 217 |
| 388 | 20240531 | 132700 | 5429545500 | 24050 | 24050 | 24100 | 24050 | 28 |
| 389 | 20240531 | 132600 | 5428871750 | 24050 | 24050 | 24100 | 24000 | 260 |
| 390 | 20240531 | 132500 | 5422617350 | 24050 | 24050 | 24100 | 24050 | 60 |
| 391 | 20240531 | 132400 | 5421172200 | 24000 | 24000 | 24000 | 23950 | 417 |
| 392 | 20240531 | 132300 | 5411164350 | 24000 | 24000 | 24000 | 23950 | 34 |
| 393 | 20240531 | 132200 | 5410348850 | 24000 | 23950 | 24000 | 23950 | 36 |
| 394 | 20240531 | 132100 | 5409485150 | 24000 | 23950 | 24000 | 23950 | 62 |
| 395 | 20240531 | 132000 | 5407999600 | 23950 | 24000 | 24000 | 23950 | 21 |
| 396 | 20240531 | 131900 | 5407495700 | 24000 | 24000 | 24000 | 23950 | 47 |
| 397 | 20240531 | 131800 | 5406367850 | 23950 | 23950 | 24000 | 23950 | 36 |
| 398 | 20240531 | 131700 | 5405505200 | 23900 | 23900 | 23950 | 23900 | 108 |
| 399 | 20240531 | 131600 | 5402923700 | 23900 | 23950 | 23950 | 23900 | 45 |
| 400 | 20240531 | 131500 | 5401846050 | 23850 | 23850 | 23950 | 23850 | 180 |
| 401 | 20240531 | 131400 | 5397550050 | 23950 | 23950 | 23950 | 23850 | 168 |
| 402 | 20240531 | 131300 | 5393531450 | 23950 | 23800 | 23950 | 23800 | 21 |
| 403 | 20240531 | 131200 | 5393029000 | 23800 | 23900 | 23900 | 23800 | 602 |
| 404 | 20240531 | 131100 | 5378657500 | 23900 | 23850 | 23900 | 23850 | 837 |
| 405 | 20240531 | 131000 | 5358683050 | 23900 | 23900 | 23900 | 23850 | 111 |
| 406 | 20240531 | 130900 | 5356035150 | 23900 | 23850 | 23900 | 23850 | 1206 |
| 407 | 20240531 | 130800 | 5327271050 | 23850 | 23850 | 23850 | 23850 | 433 |
| 408 | 20240531 | 130700 | 5316944000 | 23950 | 23900 | 23950 | 23850 | 73 |
| 409 | 20240531 | 130600 | 5315199200 | 23900 | 23900 | 23900 | 23900 | 249 |
| 410 | 20240531 | 130500 | 5309248100 | 23850 | 23900 | 23900 | 23850 | 690 |
| 411 | 20240531 | 130400 | 5292764050 | 23900 | 23900 | 23900 | 23900 | 354 |
| 412 | 20240531 | 130300 | 5284303450 | 23900 | 23900 | 23950 | 23900 | 922 |
| 413 | 20240531 | 130200 | 5262266150 | 23900 | 23950 | 24000 | 23900 | 360 |
| 414 | 20240531 | 130100 | 5253657150 | 23950 | 23950 | 23950 | 23950 | 3 |
| 415 | 20240531 | 130000 | 5253585300 | 23950 | 24000 | 24000 | 23950 | 821 |
| 416 | 20240531 | 125900 | 5233920750 | 23950 | 23950 | 23950 | 23950 | 4 |
| 417 | 20240531 | 125800 | 5233824950 | 24000 | 23950 | 24000 | 23950 | 181 |
| 418 | 20240531 | 125700 | 5229487950 | 23950 | 24000 | 24000 | 23950 | 141 |
| 419 | 20240531 | 125600 | 5226106000 | 24000 | 24000 | 24000 | 24000 | 30 |
| 420 | 20240531 | 125500 | 5225386000 | 23950 | 24000 | 24000 | 23950 | 702 |
| 421 | 20240531 | 125400 | 5208538100 | 24000 | 24000 | 24000 | 24000 | 30 |
| 422 | 20240531 | 125300 | 5207818100 | 24000 | 24000 | 24000 | 24000 | 3 |
| 423 | 20240531 | 125200 | 5207746100 | 24050 | 24000 | 24050 | 24000 | 70 |
| 424 | 20240531 | 125100 | 5206064600 | 24000 | 24050 | 24050 | 24000 | 11 |
| 425 | 20240531 | 125000 | 5205800350 | 24000 | 24000 | 24000 | 24000 | 51 |
| 426 | 20240531 | 124900 | 5204576350 | 24000 | 24000 | 24000 | 24000 | 5 |
| 427 | 20240531 | 124800 | 5204456350 | 24050 | 24000 | 24050 | 24000 | 44 |
| 428 | 20240531 | 124700 | 5203398850 | 24000 | 24000 | 24000 | 24000 | 15 |
| 429 | 20240531 | 124600 | 5203038850 | 24000 | 24000 | 24000 | 23950 | 71 |
| 430 | 20240531 | 124500 | 5201334950 | 23950 | 24000 | 24000 | 23950 | 252 |
| 431 | 20240531 | 124400 | 5195297900 | 24050 | 23950 | 24050 | 23950 | 658 |
| 432 | 20240531 | 124300 | 5179535800 | 24000 | 24100 | 24100 | 24000 | 1054 |
| 433 | 20240531 | 124200 | 5154238000 | 24000 | 24000 | 24000 | 24000 | 246 |
| 434 | 20240531 | 124100 | 5148334000 | 24000 | 24100 | 24100 | 24000 | 189 |
| 435 | 20240531 | 124000 | 5143795000 | 24150 | 23950 | 24150 | 23950 | 704 |
| 436 | 20240531 | 123900 | 5126835450 | 24000 | 24000 | 24000 | 24000 | 125 |
| 437 | 20240531 | 123800 | 5123835450 | 23950 | 24000 | 24000 | 23950 | 3 |
| 438 | 20240531 | 123700 | 5123763550 | 23950 | 23950 | 24000 | 23950 | 62 |
| 439 | 20240531 | 123600 | 5122277100 | 23950 | 23950 | 23950 | 23950 | 3 |
| 440 | 20240531 | 123500 | 5122205250 | 23950 | 24000 | 24000 | 23950 | 111 |
| 441 | 20240531 | 123400 | 5119541550 | 24000 | 24000 | 24000 | 23950 | 1763 |
| 442 | 20240531 | 123300 | 5077230350 | 24050 | 24050 | 24050 | 24050 | 110 |
| 443 | 20240531 | 123200 | 5074584850 | 24050 | 24000 | 24050 | 24000 | 105 |
| 444 | 20240531 | 123100 | 5072059850 | 24050 | 24050 | 24050 | 24050 | 383 |
| 445 | 20240531 | 123000 | 5062848700 | 24050 | 24100 | 24100 | 24050 | 431 |
| 446 | 20240531 | 122900 | 5052483100 | 24150 | 24150 | 24150 | 24150 | 30 |
| 447 | 20240531 | 122800 | 5051758600 | 24050 | 24100 | 24100 | 24050 | 201 |
| 448 | 20240531 | 122700 | 5046919150 | 24100 | 24100 | 24100 | 24100 | 1 |
| 449 | 20240531 | 122600 | 5046895050 | 24100 | 24100 | 24150 | 24100 | 7 |
| 450 | 20240531 | 122500 | 5046726150 | 24100 | 24100 | 24150 | 24100 | 56 |
| 451 | 20240531 | 122400 | 5045375000 | 24150 | 24100 | 24150 | 24100 | 63 |
| 452 | 20240531 | 122300 | 5043854200 | 24050 | 24100 | 24100 | 24050 | 1163 |
| 453 | 20240531 | 122200 | 5015867850 | 24200 | 24150 | 24200 | 24150 | 57 |
| 454 | 20240531 | 122100 | 5014489800 | 24150 | 24100 | 24150 | 24100 | 23 |
| 455 | 20240531 | 122000 | 5013934500 | 24150 | 24100 | 24150 | 24100 | 32 |
| 456 | 20240531 | 121900 | 5013161800 | 24100 | 24050 | 24100 | 24050 | 5 |
| 457 | 20240531 | 121800 | 5013041400 | 24150 | 24150 | 24150 | 24150 | 31 |
| 458 | 20240531 | 121700 | 5012292750 | 24100 | 24100 | 24100 | 24050 | 74 |
| 459 | 20240531 | 121600 | 5010509550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 460 | 20240531 | 121500 | 5010509550 | 24050 | 24050 | 24050 | 24050 | 13 |
| 461 | 20240531 | 121400 | 5010196900 | 24100 | 24150 | 24150 | 24100 | 921 |
| 462 | 20240531 | 121300 | 4987986450 | 24100 | 24100 | 24150 | 24100 | 12 |
| 463 | 20240531 | 121200 | 4987697050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 464 | 20240531 | 121100 | 4987697050 | 24100 | 24100 | 24100 | 24100 | 11 |
| 465 | 20240531 | 121000 | 4987431950 | 24100 | 24100 | 24150 | 24100 | 41 |
| 466 | 20240531 | 120900 | 4986442350 | 24100 | 24100 | 24100 | 24100 | 3 |
| 467 | 20240531 | 120800 | 4986370050 | 24100 | 24100 | 24100 | 24100 | 17 |
| 468 | 20240531 | 120700 | 4985960350 | 24050 | 24150 | 24150 | 24050 | 4 |
| 469 | 20240531 | 120600 | 4985864050 | 24150 | 24100 | 24150 | 24100 | 122 |
| 470 | 20240531 | 120500 | 4982922350 | 24100 | 24150 | 24150 | 24100 | 1059 |
| 471 | 20240531 | 120400 | 4957347650 | 24150 | 24150 | 24150 | 24150 | 100 |
| 472 | 20240531 | 120300 | 4954932650 | 24150 | 24300 | 24300 | 24150 | 659 |
| 473 | 20240531 | 120200 | 4938981950 | 24200 | 24250 | 24250 | 24200 | 685 |
| 474 | 20240531 | 120100 | 4922371350 | 24300 | 24300 | 24300 | 24300 | 575 |
| 475 | 20240531 | 120000 | 4908398850 | 24350 | 24300 | 24350 | 24250 | 680 |
| 476 | 20240531 | 115900 | 4891857050 | 24300 | 24300 | 24300 | 24300 | 43 |
| 477 | 20240531 | 115800 | 4890812150 | 24250 | 24250 | 24250 | 24250 | 5 |
| 478 | 20240531 | 115700 | 4890690900 | 24300 | 24300 | 24300 | 24300 | 106 |
| 479 | 20240531 | 115600 | 4888115100 | 24250 | 24250 | 24250 | 24250 | 2 |
| 480 | 20240531 | 115500 | 4888066600 | 24300 | 24300 | 24300 | 24300 | 161 |
| 481 | 20240531 | 115400 | 4884154300 | 24250 | 24250 | 24250 | 24250 | 3 |
| 482 | 20240531 | 115300 | 4884081550 | 24250 | 24250 | 24250 | 24250 | 46 |
| 483 | 20240531 | 115200 | 4882966050 | 24250 | 24300 | 24300 | 24200 | 639 |
| 484 | 20240531 | 115100 | 4867470200 | 24250 | 24200 | 24300 | 24200 | 1793 |
| 485 | 20240531 | 115000 | 4823995250 | 24150 | 24100 | 24150 | 24100 | 172 |
| 486 | 20240531 | 114900 | 4819841600 | 24100 | 24050 | 24100 | 24050 | 9 |
| 487 | 20240531 | 114800 | 4819625100 | 24050 | 24050 | 24050 | 24050 | 2 |
| 488 | 20240531 | 114700 | 4819577000 | 24100 | 24150 | 24150 | 24100 | 136 |
| 489 | 20240531 | 114600 | 4816297900 | 24100 | 24050 | 24150 | 24050 | 35 |
| 490 | 20240531 | 114500 | 4815456000 | 24100 | 24050 | 24100 | 24050 | 155 |
| 491 | 20240531 | 114400 | 4811723000 | 24050 | 24150 | 24150 | 24050 | 171 |
| 492 | 20240531 | 114300 | 4807605500 | 24100 | 24100 | 24100 | 24100 | 106 |
| 493 | 20240531 | 114200 | 4805050900 | 24050 | 24100 | 24100 | 24050 | 136 |
| 494 | 20240531 | 114100 | 4801774400 | 24100 | 24100 | 24100 | 24100 | 105 |
| 495 | 20240531 | 114000 | 4799243900 | 24050 | 24100 | 24100 | 24050 | 60 |
| 496 | 20240531 | 113900 | 4797799350 | 24150 | 24150 | 24150 | 24050 | 178 |
| 497 | 20240531 | 113800 | 4793512150 | 24050 | 24100 | 24150 | 24050 | 88 |
| 498 | 20240531 | 113700 | 4791391500 | 24100 | 24000 | 24100 | 24000 | 5 |
| 499 | 20240531 | 113600 | 4791271200 | 24100 | 24050 | 24150 | 23950 | 2948 |
| 500 | 20240531 | 113500 | 4720590050 | 24000 | 24100 | 24100 | 24000 | 2611 |
| 501 | 20240531 | 113400 | 4657870800 | 24150 | 24150 | 24150 | 24150 | 5 |
| 502 | 20240531 | 113300 | 4657750050 | 24100 | 24200 | 24200 | 24050 | 4043 |
| 503 | 20240531 | 113200 | 4560358450 | 24200 | 24200 | 24200 | 24200 | 40 |
| 504 | 20240531 | 113100 | 4559390450 | 24150 | 24200 | 24200 | 24150 | 109 |
| 505 | 20240531 | 113000 | 4556752850 | 24200 | 24200 | 24200 | 24150 | 565 |
| 506 | 20240531 | 112900 | 4543101750 | 24200 | 24250 | 24250 | 24200 | 107 |
| 507 | 20240531 | 112800 | 4540507100 | 24300 | 24250 | 24300 | 24200 | 444 |
| 508 | 20240531 | 112700 | 4529746000 | 24250 | 24300 | 24300 | 24250 | 107 |
| 509 | 20240531 | 112600 | 4527146000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 510 | 20240531 | 112500 | 4527146000 | 24250 | 24300 | 24300 | 24250 | 192 |
| 511 | 20240531 | 112400 | 4522480550 | 24250 | 24250 | 24250 | 24250 | 29 |
| 512 | 20240531 | 112300 | 4521777300 | 24250 | 24250 | 24250 | 24250 | 23 |
| 513 | 20240531 | 112200 | 4521219550 | 24250 | 24250 | 24250 | 24250 | 419 |
| 514 | 20240531 | 112100 | 4511058800 | 24250 | 24250 | 24300 | 24250 | 47 |
| 515 | 20240531 | 112000 | 4509917050 | 24250 | 24300 | 24300 | 24250 | 205 |
| 516 | 20240531 | 111900 | 4504940550 | 24250 | 24300 | 24300 | 24250 | 17 |
| 517 | 20240531 | 111800 | 4504527550 | 24300 | 24300 | 24300 | 24300 | 21 |
| 518 | 20240531 | 111700 | 4504017250 | 24200 | 24250 | 24300 | 24200 | 375 |
| 519 | 20240531 | 111600 | 4494921850 | 24250 | 24250 | 24250 | 24250 | 208 |
| 520 | 20240531 | 111500 | 4489877850 | 24250 | 24300 | 24300 | 24250 | 71 |
| 521 | 20240531 | 111400 | 4488152750 | 24200 | 24200 | 24200 | 24200 | 138 |
| 522 | 20240531 | 111300 | 4484813150 | 24350 | 24300 | 24350 | 24300 | 893 |
| 523 | 20240531 | 111200 | 4463111750 | 24250 | 24200 | 24250 | 24200 | 232 |
| 524 | 20240531 | 111100 | 4457492100 | 24200 | 24300 | 24300 | 24200 | 491 |
| 525 | 20240531 | 111000 | 4445591050 | 24300 | 24250 | 24300 | 24250 | 137 |
| 526 | 20240531 | 110900 | 4442263550 | 24250 | 24250 | 24300 | 24250 | 32 |
| 527 | 20240531 | 110800 | 4441486050 | 24250 | 24200 | 24250 | 24200 | 235 |
| 528 | 20240531 | 110700 | 4435790500 | 24250 | 24250 | 24250 | 24250 | 2 |
| 529 | 20240531 | 110600 | 4435742000 | 24250 | 24250 | 24250 | 24200 | 149 |
| 530 | 20240531 | 110500 | 4432129450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 531 | 20240531 | 110400 | 4432129450 | 24100 | 24200 | 24250 | 24100 | 779 |
| 532 | 20240531 | 110300 | 4413259150 | 24100 | 24100 | 24200 | 24100 | 1186 |
| 533 | 20240531 | 110200 | 4384661950 | 24100 | 24150 | 24150 | 24050 | 171 |
| 534 | 20240531 | 110100 | 4380533250 | 24050 | 24050 | 24050 | 24050 | 1155 |
| 535 | 20240531 | 110000 | 4352755500 | 24050 | 24050 | 24100 | 24050 | 704 |
| 536 | 20240531 | 105900 | 4335819050 | 24050 | 24100 | 24200 | 24050 | 212 |
| 537 | 20240531 | 105800 | 4330718150 | 24150 | 24250 | 24250 | 24150 | 151 |
| 538 | 20240531 | 105700 | 4327061750 | 24100 | 24150 | 24150 | 24100 | 3006 |
| 539 | 20240531 | 105600 | 4254558350 | 24150 | 24200 | 24250 | 24150 | 300 |
| 540 | 20240531 | 105500 | 4247296200 | 24300 | 24300 | 24300 | 24300 | 2 |
| 541 | 20240531 | 105400 | 4247247600 | 24300 | 24150 | 24300 | 24150 | 238 |
| 542 | 20240531 | 105300 | 4241484700 | 24150 | 24250 | 24250 | 24150 | 15 |
| 543 | 20240531 | 105200 | 4241121050 | 24200 | 24250 | 24250 | 24150 | 881 |
| 544 | 20240531 | 105100 | 4219800500 | 24200 | 24200 | 24300 | 24200 | 317 |
| 545 | 20240531 | 105000 | 4212127700 | 24200 | 24300 | 24300 | 24200 | 227 |
| 546 | 20240531 | 104900 | 4206622150 | 24300 | 24200 | 24300 | 24200 | 19 |
| 547 | 20240531 | 104800 | 4206160850 | 24200 | 24300 | 24300 | 24200 | 467 |
| 548 | 20240531 | 104700 | 4194835450 | 24200 | 24200 | 24200 | 24200 | 2 |
| 549 | 20240531 | 104600 | 4194787050 | 24300 | 24200 | 24300 | 24200 | 150 |
| 550 | 20240531 | 104500 | 4191147400 | 24200 | 24200 | 24200 | 24200 | 208 |
| 551 | 20240531 | 104400 | 4186113800 | 24200 | 24250 | 24250 | 24200 | 925 |
| 552 | 20240531 | 104300 | 4163688550 | 24250 | 24350 | 24350 | 24200 | 35 |
| 553 | 20240531 | 104200 | 4162836850 | 24350 | 24300 | 24350 | 24250 | 223 |
| 554 | 20240531 | 104100 | 4157422500 | 24300 | 24250 | 24300 | 24200 | 156 |
| 555 | 20240531 | 104000 | 4153644850 | 24250 | 24300 | 24300 | 24250 | 384 |
| 556 | 20240531 | 103900 | 4144318850 | 24300 | 24200 | 24300 | 24200 | 98 |
| 557 | 20240531 | 103800 | 4141940650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 558 | 20240531 | 103700 | 4141940650 | 24250 | 24200 | 24300 | 24200 | 395 |
| 559 | 20240531 | 103600 | 4132374900 | 24200 | 24300 | 24300 | 24200 | 492 |
| 560 | 20240531 | 103500 | 4120455600 | 24300 | 24250 | 24350 | 24250 | 149 |
| 561 | 20240531 | 103400 | 4116835400 | 24300 | 24300 | 24300 | 24300 | 147 |
| 562 | 20240531 | 103300 | 4113263300 | 24250 | 24300 | 24300 | 24200 | 8 |
| 563 | 20240531 | 103200 | 4113069400 | 24350 | 24200 | 24350 | 24200 | 83 |
| 564 | 20240531 | 103100 | 4111058300 | 24250 | 24400 | 24400 | 24250 | 1809 |
| 565 | 20240531 | 103000 | 4067079950 | 24350 | 24350 | 24350 | 24350 | 3 |
| 566 | 20240531 | 102900 | 4067006900 | 24350 | 24350 | 24400 | 24350 | 320 |
| 567 | 20240531 | 102800 | 4059209000 | 24350 | 24400 | 24400 | 24350 | 73 |
| 568 | 20240531 | 102700 | 4057430450 | 24400 | 24400 | 24400 | 24400 | 524 |
| 569 | 20240531 | 102600 | 4044644850 | 24350 | 24400 | 24400 | 24350 | 170 |
| 570 | 20240531 | 102500 | 4040499950 | 24400 | 24350 | 24400 | 24350 | 1068 |
| 571 | 20240531 | 102400 | 4014479100 | 24350 | 24300 | 24350 | 24300 | 317 |
| 572 | 20240531 | 102300 | 4006764250 | 24300 | 24300 | 24300 | 24300 | 277 |
| 573 | 20240531 | 102200 | 4000033150 | 24300 | 24300 | 24300 | 24250 | 20 |
| 574 | 20240531 | 102100 | 3999547250 | 24300 | 24300 | 24350 | 24250 | 6951 |
| 575 | 20240531 | 102000 | 3830647950 | 24250 | 24150 | 24250 | 24150 | 3098 |
| 576 | 20240531 | 101900 | 3755587150 | 24150 | 24150 | 24150 | 24150 | 16 |
| 577 | 20240531 | 101800 | 3755200750 | 24150 | 24150 | 24150 | 24100 | 1116 |
| 578 | 20240531 | 101700 | 3728252550 | 24150 | 24200 | 24200 | 24150 | 16 |
| 579 | 20240531 | 101600 | 3727865400 | 24200 | 24200 | 24200 | 24150 | 659 |
| 580 | 20240531 | 101500 | 3711917650 | 24200 | 24150 | 24200 | 24150 | 35 |
| 581 | 20240531 | 101400 | 3711070700 | 24200 | 24250 | 24250 | 24200 | 1713 |
| 582 | 20240531 | 101300 | 3669605750 | 24200 | 24200 | 24200 | 24200 | 314 |
| 583 | 20240531 | 101200 | 3662006950 | 24150 | 24200 | 24200 | 24150 | 68 |
| 584 | 20240531 | 101100 | 3660362000 | 24200 | 24150 | 24200 | 24150 | 60 |
| 585 | 20240531 | 101000 | 3658910550 | 24150 | 24250 | 24250 | 24150 | 1761 |
| 586 | 20240531 | 100900 | 3616295800 | 24250 | 24200 | 24250 | 24200 | 177 |
| 587 | 20240531 | 100800 | 3612011900 | 24250 | 24200 | 24250 | 24200 | 348 |
| 588 | 20240531 | 100700 | 3603588150 | 24200 | 24200 | 24200 | 24150 | 207 |
| 589 | 20240531 | 100600 | 3598583550 | 24150 | 24200 | 24200 | 24150 | 460 |
| 590 | 20240531 | 100500 | 3587451750 | 24250 | 24200 | 24250 | 24200 | 747 |
| 591 | 20240531 | 100400 | 3569364150 | 24200 | 24200 | 24200 | 24200 | 173 |
| 592 | 20240531 | 100300 | 3565177550 | 24200 | 24050 | 24200 | 24050 | 2002 |
| 593 | 20240531 | 100200 | 3516862950 | 24050 | 24000 | 24100 | 24000 | 280 |
| 594 | 20240531 | 100100 | 3510137350 | 24000 | 24000 | 24000 | 24000 | 264 |
| 595 | 20240531 | 100000 | 3503801350 | 24000 | 24000 | 24000 | 23950 | 74 |
| 596 | 20240531 | 095900 | 3502025800 | 24000 | 23900 | 24000 | 23900 | 455 |
| 597 | 20240531 | 095800 | 3491130050 | 23900 | 23850 | 23900 | 23850 | 20 |
| 598 | 20240531 | 095700 | 3490652400 | 23850 | 23800 | 23900 | 23800 | 506 |
| 599 | 20240531 | 095600 | 3478562250 | 23900 | 23850 | 23900 | 23800 | 801 |
| 600 | 20240531 | 095500 | 3459457600 | 23850 | 23750 | 23850 | 23750 | 2376 |
| 601 | 20240531 | 095400 | 3403021600 | 23800 | 23900 | 23900 | 23800 | 3545 |
| 602 | 20240531 | 095300 | 3318461750 | 23900 | 23900 | 23900 | 23850 | 522 |
| 603 | 20240531 | 095200 | 3305991000 | 23900 | 23900 | 23900 | 23800 | 1451 |
| 604 | 20240531 | 095100 | 3271389800 | 23900 | 23800 | 23900 | 23800 | 41 |
| 605 | 20240531 | 095000 | 3270411000 | 23900 | 23900 | 23900 | 23800 | 29 |
| 606 | 20240531 | 094900 | 3269718400 | 23900 | 23850 | 23900 | 23800 | 820 |
| 607 | 20240531 | 094800 | 3250195000 | 23900 | 23900 | 23900 | 23850 | 648 |
| 608 | 20240531 | 094700 | 3234738500 | 23850 | 23850 | 23900 | 23800 | 1185 |
| 609 | 20240531 | 094600 | 3206499000 | 23850 | 24000 | 24000 | 23800 | 6632 |
| 610 | 20240531 | 094500 | 3048229000 | 24000 | 24000 | 24000 | 23950 | 48 |
| 611 | 20240531 | 094400 | 3047078150 | 24000 | 24050 | 24050 | 24000 | 216 |
| 612 | 20240531 | 094300 | 3041894050 | 24000 | 24100 | 24100 | 24000 | 2063 |
| 613 | 20240531 | 094200 | 2992285100 | 24100 | 24200 | 24200 | 24100 | 519 |
| 614 | 20240531 | 094100 | 2979752450 | 24200 | 24200 | 24200 | 24050 | 524 |
| 615 | 20240531 | 094000 | 2967121200 | 24100 | 24100 | 24150 | 24100 | 389 |
| 616 | 20240531 | 093900 | 2957743300 | 24200 | 24100 | 24200 | 24100 | 79 |
| 617 | 20240531 | 093800 | 2955838000 | 24200 | 24100 | 24200 | 24100 | 185 |
| 618 | 20240531 | 093700 | 2951363350 | 24150 | 24050 | 24150 | 24050 | 12 |
| 619 | 20240531 | 093600 | 2951074050 | 24150 | 24000 | 24200 | 24000 | 1289 |
| 620 | 20240531 | 093500 | 2919942300 | 24000 | 24000 | 24000 | 23950 | 215 |
| 621 | 20240531 | 093400 | 2914782600 | 24000 | 24000 | 24100 | 23950 | 236 |
| 622 | 20240531 | 093300 | 2909117250 | 24050 | 24050 | 24050 | 24000 | 678 |
| 623 | 20240531 | 093200 | 2892842250 | 24050 | 24150 | 24200 | 24050 | 1006 |
| 624 | 20240531 | 093100 | 2868587350 | 24100 | 24150 | 24200 | 24100 | 949 |
| 625 | 20240531 | 093000 | 2845668350 | 24150 | 24050 | 24150 | 24000 | 1389 |
| 626 | 20240531 | 092900 | 2812222000 | 24050 | 24050 | 24100 | 23950 | 1755 |
| 627 | 20240531 | 092800 | 2770047700 | 24050 | 24000 | 24100 | 24000 | 1986 |
| 628 | 20240531 | 092700 | 2722342900 | 23950 | 23800 | 24000 | 23800 | 341 |
| 629 | 20240531 | 092600 | 2714186450 | 23800 | 23900 | 23900 | 23800 | 3103 |
| 630 | 20240531 | 092500 | 2640187150 | 23850 | 23950 | 23950 | 23850 | 6714 |
| 631 | 20240531 | 092400 | 2479829150 | 23950 | 23950 | 23950 | 23900 | 320 |
| 632 | 20240531 | 092300 | 2472171800 | 23950 | 23950 | 24000 | 23900 | 389 |
| 633 | 20240531 | 092200 | 2462864200 | 23900 | 24000 | 24000 | 23900 | 667 |
| 634 | 20240531 | 092100 | 2446891700 | 24000 | 24050 | 24050 | 24000 | 647 |
| 635 | 20240531 | 092000 | 2431362800 | 24050 | 23950 | 24050 | 23900 | 651 |
| 636 | 20240531 | 091900 | 2415763850 | 23950 | 23900 | 24000 | 23850 | 3128 |
| 637 | 20240531 | 091800 | 2341038200 | 23950 | 24000 | 24050 | 23900 | 4605 |
| 638 | 20240531 | 091700 | 2230599550 | 24050 | 24150 | 24150 | 24000 | 6337 |
| 639 | 20240531 | 091600 | 2078191750 | 24150 | 24150 | 24150 | 24100 | 1999 |
| 640 | 20240531 | 091500 | 2029999850 | 24150 | 24250 | 24300 | 24150 | 4970 |
| 641 | 20240531 | 091400 | 1909834350 | 24300 | 24150 | 24300 | 24150 | 974 |
| 642 | 20240531 | 091300 | 1886261050 | 24150 | 24150 | 24200 | 24150 | 650 |
| 643 | 20240531 | 091200 | 1870543650 | 24150 | 24250 | 24250 | 24150 | 2160 |
| 644 | 20240531 | 091100 | 1818269400 | 24250 | 24300 | 24350 | 24200 | 1776 |
| 645 | 20240531 | 091000 | 1775195400 | 24250 | 24500 | 24500 | 24250 | 10523 |
| 646 | 20240531 | 090900 | 1517974000 | 24500 | 24500 | 24550 | 24500 | 1583 |
| 647 | 20240531 | 090800 | 1479162050 | 24550 | 24750 | 24750 | 24500 | 4567 |
| 648 | 20240531 | 090700 | 1367060500 | 24750 | 24550 | 24750 | 24550 | 1372 |
| 649 | 20240531 | 090600 | 1333262550 | 24600 | 24550 | 24600 | 24450 | 2480 |
| 650 | 20240531 | 090500 | 1272451650 | 24500 | 24600 | 24700 | 24500 | 2518 |
| 651 | 20240531 | 090400 | 1210701250 | 24500 | 24550 | 24650 | 24500 | 1926 |
| 652 | 20240531 | 090300 | 1163397750 | 24500 | 24650 | 24850 | 24500 | 9346 |
| 653 | 20240531 | 090200 | 933426750 | 24800 | 24700 | 24900 | 24550 | 8143 |
| 654 | 20240531 | 090100 | 732029450 | 24650 | 25050 | 25100 | 24650 | 12703 |
| 655 | 20240531 | 090000 | 415789200 | 25050 | 25000 | 25200 | 24950 | 16253 |