KissMeData/082740/price/prices-20250301.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	141913	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	21450	500	2	2.39	17969535475	846697	61.77	20300	21550	20300	27200	14700	20950	21223.10	9.98	-186600	21883	21416	20933	20466	19983	21175	20225	834	6250	1000	15080	50	1	83447142	17899	22.09	4.55	12	1.01	971.00	4715.00	28750	20250214	-25.39	9270	20240411	131.39	28750	-25.39	20250214	17820	20.37	20250106	28750	-25.39	20250214	9270	131.39	20240411	2.27	Y	082740	1000	834 억	8329774	N	N	7210	N	N
3	20250328	160707	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	20950	-150	5	-0.71	28275735775	1359785	73.89	21100	21400	20450	27400	14800	21100	20793.02	9.43	35132	23100	22100	21500	20500	19900	21800	20200	834	6300	1000	15190	50	1	83447142	17482	21.58	4.44	12	1.63	971.00	4715.00	28750	20250214	-27.13	9270	20240411	126.00	28750	-27.13	20250214	17820	17.56	20250106	28750	-27.13	20250214	9270	126.00	20240411	2.26	N	082740	1000	834 억	7868348	N	N	7209	N	N
4	20250328	150711	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	20800	-300	5	-1.42	26070989700	1254511	68.17	21100	21400	20450	27400	14800	21100	20780.85	9.43	62201	23100	22100	21500	20500	19900	21800	20200	834	6300	1000	15190	50	1	83447142	17357	21.42	4.41	12	1.50	971.00	4715.00	28750	20250214	-27.65	9270	20240411	124.38	28750	-27.65	20250214	17820	16.72	20250106	28750	-27.65	20250214	9270	124.38	20240411	2.26	N	082740	1000	834 억	7868348	N	N	5969	N	N
5	20250328	140712	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	20650	-450	5	-2.13	21636132600	1039888	56.51	21100	21400	20450	27400	14800	21100	20805.16	9.43	58289	23100	22100	21500	20500	19900	21800	20200	834	6300	1000	15190	50	1	83447142	17232	21.27	4.38	12	1.25	971.00	4715.00	28750	20250214	-28.17	9270	20240411	122.76	28750	-28.17	20250214	17820	15.88	20250106	28750	-28.17	20250214	9270	122.76	20240411	2.26	N	082740	1000	834 억	7868348	N	N	5969	N	N
6	20250328	130711	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	20700	-400	5	-1.90	20024978350	961869	52.27	21100	21400	20450	27400	14800	21100	20817.73	9.43	37285	23100	22100	21500	20500	19900	21800	20200	834	6300	1000	15190	50	1	83447142	17274	21.32	4.39	12	1.15	971.00	4715.00	28750	20250214	-28.00	9270	20240411	123.30	28750	-28.00	20250214	17820	16.16	20250106	28750	-28.00	20250214	9270	123.30	20240411	2.26	N	082740	1000	834 억	7868348	N	N	5969	N	N
7	20250328	120710	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	20750	-350	5	-1.66	18402077525	883312	48.00	21100	21400	20450	27400	14800	21100	20831.92	9.43	21310	23100	22100	21500	20500	19900	21800	20200	834	6300	1000	15190	50	1	83447142	17315	21.37	4.40	12	1.06	971.00	4715.00	28750	20250214	-27.83	9270	20240411	123.84	28750	-27.83	20250214	17820	16.44	20250106	28750	-27.83	20250214	9270	123.84	20240411	2.26	N	082740	1000	834 억	7868348	N	N	5969	N	N
8	20250328	110707	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	20550	-550	5	-2.61	16256393375	779199	42.34	21100	21400	20450	27400	14800	21100	20861.82	9.43	16880	23100	22100	21500	20500	19900	21800	20200	834	6300	1000	15190	50	1	83447142	17148	21.16	4.36	12	0.93	971.00	4715.00	28750	20250214	-28.52	9270	20240411	121.68	28750	-28.52	20250214	17820	15.32	20250106	28750	-28.52	20250214	9270	121.68	20240411	2.26	N	082740	1000	834 억	7868348	N	N	5969	N	N
9	20250328	100712	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	20900	-200	5	-0.95	13035818225	624258	33.92	21100	21400	20450	27400	14800	21100	20880.80	9.43	25251	23100	22100	21500	20500	19900	21800	20200	834	6300	1000	15190	50	1	83447142	17440	21.52	4.43	12	0.75	971.00	4715.00	28750	20250214	-27.30	9270	20240411	125.46	28750	-27.30	20250214	17820	17.28	20250106	28750	-27.30	20250214	9270	125.46	20240411	2.26	N	082740	1000	834 억	7868348	N	N	5969	N	N
10	20250328	090717	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	20950	-150	5	-0.71	2667615300	127278	6.92	21100	21200	20650	27400	14800	21100	20954.73	9.43	10660	23100	22100	21500	20500	19900	21800	20200	834	6300	1000	15190	50	1	83447142	17482	21.58	4.44	12	0.15	971.00	4715.00	28750	20250214	-27.13	9270	20240411	126.00	28750	-27.13	20250214	17820	17.56	20250106	28750	-27.13	20250214	9270	126.00	20240411	2.26	N	082740	1000	834 억	7868348	N	N	5969	N	N
11	20250327	161620	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	21100	-1100	5	-4.95	38929977925	1819247	92.45	22300	22500	20900	28850	15550	22200	21397.01	9.49	-30859	23333	22766	22183	21616	21033	22475	21325	834	6650	1000	15980	50	1	83447142	17607	21.73	4.48	12	2.18	971.00	4715.00	28750	20250214	-26.61	9270	20240411	127.62	28750	-26.61	20250214	17820	18.41	20250106	28750	-26.61	20250214	9270	127.62	20240411	2.32	N	082740	1000	834 억	7917985	N	N	5969	N	N
12	20250327	150709	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	20950	-1250	5	-5.63	36915819275	1723659	87.60	22300	22500	20900	28850	15550	22200	21413.86	9.49	-51659	23333	22766	22183	21616	21033	22475	21325	834	6650	1000	15980	50	1	83447142	17482	21.58	4.44	12	2.07	971.00	4715.00	28750	20250214	-27.13	9270	20240411	126.00	28750	-27.13	20250214	17820	17.56	20250106	28750	-27.13	20250214	9270	126.00	20240411	2.32	N	082740	1000	834 억	7917985	N	N	8687	N	N
13	20250327	140708	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	21100	-1100	5	-4.95	31525585850	1466884	74.55	22300	22500	20950	28850	15550	22200	21488.06	9.49	-119698	23333	22766	22183	21616	21033	22475	21325	834	6650	1000	15980	50	1	83447142	17607	21.73	4.48	12	1.76	971.00	4715.00	28750	20250214	-26.61	9270	20240411	127.62	28750	-26.61	20250214	17820	18.41	20250106	28750	-26.61	20250214	9270	127.62	20240411	2.32	N	082740	1000	834 억	7917985	N	N	8687	N	N
14	20250327	130706	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	21150	-1050	5	-4.73	26429735475	1224914	62.25	22300	22500	21050	28850	15550	22200	21573.15	9.49	-157100	23333	22766	22183	21616	21033	22475	21325	834	6650	1000	15980	50	1	83447142	17649	21.78	4.49	12	1.47	971.00	4715.00	28750	20250214	-26.43	9270	20240411	128.16	28750	-26.43	20250214	17820	18.69	20250106	28750	-26.43	20250214	9270	128.16	20240411	2.32	N	082740	1000	834 억	7917985	N	N	8687	N	N
15	20250327	120712	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	21250	-950	5	-4.28	23608119400	1091607	55.47	22300	22500	21050	28850	15550	22200	21623.16	9.49	-165261	23333	22766	22183	21616	21033	22475	21325	834	6650	1000	15980	50	1	83447142	17733	21.88	4.51	12	1.31	971.00	4715.00	28750	20250214	-26.09	9270	20240411	129.23	28750	-26.09	20250214	17820	19.25	20250106	28750	-26.09	20250214	9270	129.23	20240411	2.32	N	082740	1000	834 억	7917985	N	N	8687	N	N
16	20250327	110711	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	21300	-900	5	-4.05	18719377300	860779	43.74	22300	22500	21250	28850	15550	22200	21743.23	9.49	-188961	23333	22766	22183	21616	21033	22475	21325	834	6650	1000	15980	50	1	83447142	17774	21.94	4.52	12	1.03	971.00	4715.00	28750	20250214	-25.91	9270	20240411	129.77	28750	-25.91	20250214	17820	19.53	20250106	28750	-25.91	20250214	9270	129.77	20240411	2.32	N	082740	1000	834 억	7917985	N	N	8687	N	N
17	20250327	100705	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	21550	-650	5	-2.93	12986381825	593263	30.15	22300	22500	21500	28850	15550	22200	21885.97	9.49	-193019	23333	22766	22183	21616	21033	22475	21325	834	6650	1000	15980	50	1	83447142	17983	22.19	4.57	12	0.71	971.00	4715.00	28750	20250214	-25.04	9270	20240411	132.47	28750	-25.04	20250214	17820	20.93	20250106	28750	-25.04	20250214	9270	132.47	20240411	2.32	N	082740	1000	834 억	7917985	N	N	8687	N	N
18	20250327	090710	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	21850	-350	5	-1.58	4176427500	189028	9.61	22300	22500	21650	28850	15550	22200	22090.07	9.49	-71839	23333	22766	22183	21616	21033	22475	21325	834	6650	1000	15980	50	1	83447142	18233	22.50	4.63	12	0.23	971.00	4715.00	28750	20250214	-24.00	9270	20240411	135.71	28750	-24.00	20250214	17820	22.62	20250106	28750	-24.00	20250214	9270	135.71	20240411	2.32	N	082740	1000	834 억	7917985	N	N	8687	N	N
19	20250326	160701	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	22200	-300	5	-1.33	43020032825	1952223	94.18	22500	22750	21600	29250	15750	22500	22036.08	9.41	-1378	24966	23732	23016	21782	21066	23375	21425	834	6750	1000	16200	50	1	83447142	18525	22.86	4.71	12	2.34	971.00	4715.00	28750	20250214	-22.78	8770	20240314	153.14	28750	-22.78	20250214	17820	24.58	20250106	28750	-22.78	20250214	9270	139.48	20240411	2.30	N	082740	1000	834 억	7855141	N	N	8687	N	N
20	20250326	150702	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	22050	-450	5	-2.00	41261627075	1872809	90.35	22500	22750	21600	29250	15750	22500	22031.90	9.41	-9492	24966	23732	23016	21782	21066	23375	21425	834	6750	1000	16200	50	1	83447142	18400	22.71	4.68	12	2.24	971.00	4715.00	28750	20250214	-23.30	8770	20240314	151.43	28750	-23.30	20250214	17820	23.74	20250106	28750	-23.30	20250214	9270	137.86	20240411	2.30	N	082740	1000	834 억	7855141	N	N	5674	N	N
21	20250326	140702	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	22150	-350	5	-1.56	35606394900	1618782	78.09	22500	22750	21600	29250	15750	22500	21995.73	9.41	-37807	24966	23732	23016	21782	21066	23375	21425	834	6750	1000	16200	50	1	83447142	18484	22.81	4.70	12	1.94	971.00	4715.00	28750	20250214	-22.96	8770	20240314	152.57	28750	-22.96	20250214	17820	24.30	20250106	28750	-22.96	20250214	9270	138.94	20240411	2.30	N	082740	1000	834 억	7855141	N	N	5674	N	N
22	20250326	130705	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	21950	-550	5	-2.44	27300291000	1244922	60.06	22500	22750	21600	29250	15750	22500	21929.23	9.41	5205	24966	23732	23016	21782	21066	23375	21425	834	6750	1000	16200	50	1	83447142	18317	22.61	4.66	12	1.49	971.00	4715.00	28750	20250214	-23.65	8770	20240314	150.29	28750	-23.65	20250214	17820	23.18	20250106	28750	-23.65	20250214	9270	136.79	20240411	2.30	N	082740	1000	834 억	7855141	N	N	5674	N	N
23	20250326	120706	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	21775	-725	5	-3.22	23953369800	1091602	52.66	22500	22750	21600	29250	15750	22500	21943.22	9.41	-21560	24966	23732	23016	21782	21066	23375	21425	834	6750	1000	16200	50	1	83447142	18171	22.43	4.62	12	1.31	971.00	4715.00	28750	20250214	-24.26	8770	20240314	148.29	28750	-24.26	20250214	17820	22.19	20250106	28750	-24.26	20250214	9270	134.90	20240411	2.30	N	082740	1000	834 억	7855141	N	N	5674	N	N
24	20250326	110704	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	21900	-600	5	-2.67	19998222600	909512	43.88	22500	22750	21700	29250	15750	22500	21987.75	9.41	-23588	24966	23732	23016	21782	21066	23375	21425	834	6750	1000	16200	50	1	83447142	18275	22.55	4.64	12	1.09	971.00	4715.00	28750	20250214	-23.83	8770	20240314	149.71	28750	-23.83	20250214	17820	22.90	20250106	28750	-23.83	20250214	9270	136.25	20240411	2.30	N	082740	1000	834 억	7855141	N	N	5674	N	N
25	20250326	100704	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	21950	-550	5	-2.44	12854264650	581918	28.07	22500	22750	21750	29250	15750	22500	22089.34	9.41	19084	24966	23732	23016	21782	21066	23375	21425	834	6750	1000	16200	50	1	83447142	18317	22.61	4.66	12	0.70	971.00	4715.00	28750	20250214	-23.65	8770	20240314	150.29	28750	-23.65	20250214	17820	23.18	20250106	28750	-23.65	20250214	9270	136.79	20240411	2.30	N	082740	1000	834 억	7855141	N	N	5674	N	N
26	20250326	090704	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	22000	-500	5	-2.22	2121972050	95112	4.59	22500	22750	21950	29250	15750	22500	22309.86	9.41	-7336	24966	23732	23016	21782	21066	23375	21425	834	6750	1000	16200	50	1	83447142	18358	22.66	4.67	12	0.11	971.00	4715.00	28750	20250214	-23.48	8770	20240314	150.86	28750	-23.48	20250214	17820	23.46	20250106	28750	-23.48	20250214	9270	137.32	20240411	2.30	N	082740	1000	834 억	7855141	N	N	5674	N	N
27	20250325	160700	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	22500	-1100	5	-4.66	47482545425	2061180	151.14	24150	24250	22300	30650	16550	23600	23037.67	9.72	-312804	24433	24016	23783	23366	23133	23900	23250	834	7050	1000	16990	50	1	83447142	18776	23.17	4.77	12	2.47	971.00	4715.00	28750	20250214	-21.74	8710	20240313	158.32	28750	-21.74	20250214	17820	26.26	20250106	28750	-21.74	20250214	9270	142.72	20240411	2.24	N	082740	1000	834 억	8109470	N	N	5672	N	N
28	20250325	150701	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	22500	-1100	5	-4.66	44535037375	1930039	141.52	24150	24250	22300	30650	16550	23600	23074.63	9.72	-284686	24433	24016	23783	23366	23133	23900	23250	834	7050	1000	16990	50	1	83447142	18776	23.17	4.77	12	2.31	971.00	4715.00	28750	20250214	-21.74	8710	20240313	158.32	28750	-21.74	20250214	17820	26.26	20250106	28750	-21.74	20250214	9270	142.72	20240411	2.24	N	082740	1000	834 억	8109470	N	N	3564	N	N
29	20250325	140659	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	22450	-1150	5	-4.87	37765284025	1628611	119.42	24150	24250	22450	30650	16550	23600	23188.60	9.72	-271026	24433	24016	23783	23366	23133	23900	23250	834	7050	1000	16990	50	1	83447142	18734	23.12	4.76	12	1.95	971.00	4715.00	28750	20250214	-21.91	8710	20240313	157.75	28750	-21.91	20250214	17820	25.98	20250106	28750	-21.91	20250214	9270	142.18	20240411	2.24	N	082740	1000	834 억	8109470	N	N	3564	N	N
30	20250325	130700	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	22750	-850	5	-3.60	30503098075	1307692	95.89	24150	24250	22750	30650	16550	23600	23325.87	9.72	-235035	24433	24016	23783	23366	23133	23900	23250	834	7050	1000	16990	50	1	83447142	18984	23.43	4.83	12	1.57	971.00	4715.00	28750	20250214	-20.87	8710	20240313	161.19	28750	-20.87	20250214	17820	27.67	20250106	28750	-20.87	20250214	9270	145.42	20240411	2.24	N	082740	1000	834 억	8109470	N	N	3564	N	N
31	20250325	120659	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	22950	-650	5	-2.75	26898454600	1150267	84.35	24150	24250	22750	30650	16550	23600	23384.50	9.72	-204002	24433	24016	23783	23366	23133	23900	23250	834	7050	1000	16990	50	1	83447142	19151	23.64	4.87	12	1.38	971.00	4715.00	28750	20250214	-20.17	8710	20240313	163.49	28750	-20.17	20250214	17820	28.79	20250106	28750	-20.17	20250214	9270	147.57	20240411	2.24	N	082740	1000	834 억	8109470	N	N	3564	N	N
32	20250325	110659	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23200	-400	5	-1.69	18031004150	764523	56.06	24150	24250	23200	30650	16550	23600	23584.64	9.72	-191779	24433	24016	23783	23366	23133	23900	23250	834	7050	1000	16990	50	1	83447142	19360	23.89	4.92	12	0.92	971.00	4715.00	28750	20250214	-19.30	8710	20240313	166.36	28750	-19.30	20250214	17820	30.19	20250106	28750	-19.30	20250214	9270	150.27	20240411	2.24	N	082740	1000	834 억	8109470	N	N	3564	N	N
33	20250325	100709	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23700	100	2	0.42	12897562750	545271	39.98	24150	24250	23200	30650	16550	23600	23653.51	9.72	-172397	24433	24016	23783	23366	23133	23900	23250	834	7050	1000	16990	50	1	83447142	19777	24.41	5.03	12	0.65	971.00	4715.00	28750	20250214	-17.57	8710	20240313	172.10	28750	-17.57	20250214	17820	33.00	20250106	28750	-17.57	20250214	9270	155.66	20240411	2.24	N	082740	1000	834 억	8109470	N	N	3564	N	N
34	20250325	090705	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23600	0	3	0.00	4782328250	200443	14.70	24150	24250	23550	30650	16550	23600	23859.03	9.72	-107451	24433	24016	23783	23366	23133	23900	23250	834	7050	1000	16990	50	1	83447142	19694	24.30	5.01	12	0.24	971.00	4715.00	28750	20250214	-17.91	8710	20240313	170.95	28750	-17.91	20250214	17820	32.44	20250106	28750	-17.91	20250214	9270	154.58	20240411	2.24	N	082740	1000	834 억	8109470	N	N	3564	N	N
35	20250324	160657	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23600	-850	5	-3.48	31891019800	1339669	29.97	24150	24200	23550	31750	17150	24450	23805.56	9.99	-252139	26350	25400	24050	23100	21750	25875	23575	834	7300	1000	17600	50	1	83447142	19694	24.30	5.01	12	1.61	971.00	4715.00	28750	20250214	-17.91	8710	20240313	170.95	28750	-17.91	20250214	17820	32.44	20250106	28750	-17.91	20250214	9270	154.58	20240411	2.19	N	082740	1000	834 억	8339774	N	N	3524	N	N
36	20250324	150703	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23650	-800	5	-3.27	28482573650	1195278	26.74	24150	24200	23600	31750	17150	24450	23828.41	9.99	-263732	26350	25400	24050	23100	21750	25875	23575	834	7300	1000	17600	50	1	83447142	19735	24.36	5.02	12	1.43	971.00	4715.00	28750	20250214	-17.74	8710	20240313	171.53	28750	-17.74	20250214	17820	32.72	20250106	28750	-17.74	20250214	9270	155.12	20240411	2.19	N	082740	1000	834 억	8339774	N	N	8342	N	N
37	20250324	140702	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23725	-725	5	-2.97	25144054725	1054248	23.59	24150	24200	23600	31750	17150	24450	23849.31	9.99	-229406	26350	25400	24050	23100	21750	25875	23575	834	7300	1000	17600	50	1	83447142	19798	24.43	5.03	12	1.26	971.00	4715.00	28750	20250214	-17.48	8710	20240313	172.39	28750	-17.48	20250214	17820	33.14	20250106	28750	-17.48	20250214	9270	155.93	20240411	2.19	N	082740	1000	834 억	8339774	N	N	8342	N	N
38	20250324	130702	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23650	-800	5	-3.27	23021093625	964520	21.58	24150	24200	23600	31750	17150	24450	23866.95	9.99	-205271	26350	25400	24050	23100	21750	25875	23575	834	7300	1000	17600	50	1	83447142	19735	24.36	5.02	12	1.16	971.00	4715.00	28750	20250214	-17.74	8710	20240313	171.53	28750	-17.74	20250214	17820	32.72	20250106	28750	-17.74	20250214	9270	155.12	20240411	2.19	N	082740	1000	834 억	8339774	N	N	8342	N	N
39	20250324	120703	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23750	-700	5	-2.86	20158462350	843598	18.87	24150	24200	23600	31750	17150	24450	23894.75	9.99	-150626	26350	25400	24050	23100	21750	25875	23575	834	7300	1000	17600	50	1	83447142	19819	24.46	5.04	12	1.01	971.00	4715.00	28750	20250214	-17.39	8710	20240313	172.68	28750	-17.39	20250214	17820	33.28	20250106	28750	-17.39	20250214	9270	156.20	20240411	2.19	N	082740	1000	834 억	8339774	N	N	8342	N	N
40	20250324	110701	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23800	-650	5	-2.66	17386077525	727000	16.27	24150	24200	23600	31750	17150	24450	23913.63	9.99	-113229	26350	25400	24050	23100	21750	25875	23575	834	7300	1000	17600	50	1	83447142	19860	24.51	5.05	12	0.87	971.00	4715.00	28750	20250214	-17.22	8710	20240313	173.25	28750	-17.22	20250214	17820	33.56	20250106	28750	-17.22	20250214	9270	156.74	20240411	2.19	N	082740	1000	834 억	8339774	N	N	8342	N	N
41	20250324	100659	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23950	-500	5	-2.04	14205315550	594231	13.29	24150	24200	23600	31750	17150	24450	23903.89	9.99	-86837	26350	25400	24050	23100	21750	25875	23575	834	7300	1000	17600	50	1	83447142	19986	24.67	5.08	12	0.71	971.00	4715.00	28750	20250214	-16.70	8710	20240313	174.97	28750	-16.70	20250214	17820	34.40	20250106	28750	-16.70	20250214	9270	158.36	20240411	2.19	N	082740	1000	834 억	8339774	N	N	8342	N	N
42	20250324	090702	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24150	-300	5	-1.23	3325083475	138224	3.09	24150	24200	23900	31750	17150	24450	24051.10	9.99	-12875	26350	25400	24050	23100	21750	25875	23575	834	7300	1000	17600	50	1	83447142	20152	24.87	5.12	12	0.17	971.00	4715.00	28750	20250214	-16.00	8710	20240313	177.27	28750	-16.00	20250214	17820	35.52	20250106	28750	-16.00	20250214	9270	160.52	20240411	2.19	N	082740	1000	834 억	8339774	N	N	8342	N	N
43	20250321	160716	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24450	250	2	1.03	103614259050	4400478	112.75	22750	25000	22700	31450	16950	24200	23544.85	10.34	-274608	27466	25832	25016	23382	22566	25425	22975	834	7250	1000	17420	50	1	83447142	20403	25.18	5.19	12	5.27	971.00	4715.00	28750	20250214	-14.96	8710	20240313	180.71	28750	-14.96	20250214	17820	37.21	20250106	28750	-14.96	20250214	9270	163.75	20240411	2.17	N	082740	1000	834 억	8630395	N	N	8342	N	N
44	20250321	150700	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24100	-100	5	-0.41	85341272975	3657302	93.71	22750	24400	22700	31450	16950	24200	23334.30	10.34	-162710	27466	25832	25016	23382	22566	25425	22975	834	7250	1000	17420	50	1	83447142	20111	24.82	5.11	12	4.38	971.00	4715.00	28750	20250214	-16.17	8710	20240313	176.69	28750	-16.17	20250214	17820	35.24	20250106	28750	-16.17	20250214	9270	159.98	20240411	2.17	N	082740	1000	834 억	8630395	N	N	1200	N	N
45	20250321	140701	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23750	-450	5	-1.86	75579339800	3249310	83.25	22750	24150	22700	31450	16950	24200	23259.88	10.34	-182353	27466	25832	25016	23382	22566	25425	22975	834	7250	1000	17420	50	1	83447142	19819	24.46	5.04	12	3.89	971.00	4715.00	28750	20250214	-17.39	8710	20240313	172.68	28750	-17.39	20250214	17820	33.28	20250106	28750	-17.39	20250214	9270	156.20	20240411	2.17	N	082740	1000	834 억	8630395	N	N	1200	N	N
46	20250321	130701	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23900	-300	5	-1.24	70853739400	3050830	78.17	22750	24150	22700	31450	16950	24200	23224.15	10.34	-191590	27466	25832	25016	23382	22566	25425	22975	834	7250	1000	17420	50	1	83447142	19944	24.61	5.07	12	3.66	971.00	4715.00	28750	20250214	-16.87	8710	20240313	174.40	28750	-16.87	20250214	17820	34.12	20250106	28750	-16.87	20250214	9270	157.82	20240411	2.17	N	082740	1000	834 억	8630395	N	N	1200	N	N
47	20250321	120702	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24000	-200	5	-0.83	66744729750	2879789	73.79	22750	24100	22700	31450	16950	24200	23176.66	10.34	-203873	27466	25832	25016	23382	22566	25425	22975	834	7250	1000	17420	50	1	83447142	20027	24.72	5.09	12	3.45	971.00	4715.00	28750	20250214	-16.52	8710	20240313	175.55	28750	-16.52	20250214	17820	34.68	20250106	28750	-16.52	20250214	9270	158.90	20240411	2.17	N	082740	1000	834 억	8630395	N	N	1200	N	N
48	20250321	110701	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23700	-500	5	-2.07	56932232125	2469295	63.27	22750	23800	22700	31450	16950	24200	23055.69	10.34	-144203	27466	25832	25016	23382	22566	25425	22975	834	7250	1000	17420	50	1	83447142	19777	24.41	5.03	12	2.96	971.00	4715.00	28750	20250214	-17.57	8710	20240313	172.10	28750	-17.57	20250214	17820	33.00	20250106	28750	-17.57	20250214	9270	155.66	20240411	2.17	N	082740	1000	834 억	8630395	N	N	1200	N	N
49	20250321	100702	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	22900	-1300	5	-5.37	44327414950	1929206	49.43	22750	23350	22700	31450	16950	24200	22976.51	10.34	-85312	27466	25832	25016	23382	22566	25425	22975	834	7250	1000	17420	50	1	83447142	19109	23.58	4.86	12	2.31	971.00	4715.00	28750	20250214	-20.35	8710	20240313	162.92	28750	-20.35	20250214	17820	28.51	20250106	28750	-20.35	20250214	9270	147.03	20240411	2.17	N	082740	1000	834 억	8630395	N	N	1200	N	N
50	20250321	090705	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23050	-1150	5	-4.75	14308964675	624245	15.99	22750	23250	22700	31450	16950	24200	22920.36	10.34	88594	27466	25832	25016	23382	22566	25425	22975	834	7250	1000	17420	50	1	83447142	19235	23.74	4.89	12	0.75	971.00	4715.00	28750	20250214	-19.83	8710	20240313	164.64	28750	-19.83	20250214	17820	29.35	20250106	28750	-19.83	20250214	9270	148.65	20240411	2.17	N	082740	1000	834 억	8630395	N	N	1200	N	N
51	20250320	160954	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24200	-2100	5	-7.98	93970076950	3786344	105.97	26650	26650	24200	34150	18450	26300	24818.77	11.25	-774496	27733	27016	26433	25716	25133	26725	25425	834	7850	1000	18930	50	1	83447142	20194	-4033.33	7.72	12	4.54	-6.00	3135.00	28750	20250214	-15.83	8710	20240313	177.84	28750	-15.83	20250214	17820	35.80	20250106	28750	-15.83	20250214	9270	161.06	20240411	2.29	N	082740	1000	834 억	9391705	N	N	1200	N	N
52	20250320	150700	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24300	-2000	5	-7.60	88652169000	3567030	99.83	26650	26650	24200	34150	18450	26300	24853.15	11.25	-749429	27733	27016	26433	25716	25133	26725	25425	834	7850	1000	18930	50	1	83447142	20278	-4050.00	7.75	12	4.27	-6.00	3135.00	28750	20250214	-15.48	8710	20240313	178.99	28750	-15.48	20250214	17820	36.36	20250106	28750	-15.48	20250214	9270	162.14	20240411	2.29	N	082740	1000	834 억	9391705	N	N	10383	N	N
53	20250320	140703	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24300	-2000	5	-7.60	79665427275	3198390	89.51	26650	26650	24200	34150	18450	26300	24907.91	11.25	-712469	27733	27016	26433	25716	25133	26725	25425	834	7850	1000	18930	50	1	83447142	20278	-4050.00	7.75	12	3.83	-6.00	3135.00	28750	20250214	-15.48	8710	20240313	178.99	28750	-15.48	20250214	17820	36.36	20250106	28750	-15.48	20250214	9270	162.14	20240411	2.29	N	082740	1000	834 억	9391705	N	N	10383	N	N
54	20250320	130702	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24450	-1850	5	-7.03	71275095650	2853382	79.86	26650	26650	24350	34150	18450	26300	24979.09	11.25	-680835	27733	27016	26433	25716	25133	26725	25425	834	7850	1000	18930	50	1	83447142	20403	-4075.00	7.80	12	3.42	-6.00	3135.00	28750	20250214	-14.96	8710	20240313	180.71	28750	-14.96	20250214	17820	37.21	20250106	28750	-14.96	20250214	9270	163.75	20240411	2.29	N	082740	1000	834 억	9391705	N	N	10383	N	N
55	20250320	120659	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24550	-1750	5	-6.65	63002125225	2515009	70.39	26650	26650	24500	34150	18450	26300	25050.38	11.25	-672809	27733	27016	26433	25716	25133	26725	25425	834	7850	1000	18930	50	1	83447142	20486	-4091.67	7.83	12	3.01	-6.00	3135.00	28750	20250214	-14.61	8710	20240313	181.86	28750	-14.61	20250214	17820	37.77	20250106	28750	-14.61	20250214	9270	164.83	20240411	2.29	N	082740	1000	834 억	9391705	N	N	10383	N	N
56	20250320	110700	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24800	-1500	5	-5.70	55156691725	2196029	61.46	26650	26650	24500	34150	18450	26300	25116.47	11.25	-549380	27733	27016	26433	25716	25133	26725	25425	834	7850	1000	18930	50	1	83447142	20695	-4133.33	7.91	12	2.63	-6.00	3135.00	28750	20250214	-13.74	8710	20240313	184.73	28750	-13.74	20250214	17820	39.17	20250106	28750	-13.74	20250214	9270	167.53	20240411	2.29	N	082740	1000	834 억	9391705	N	N	10383	N	N
57	20250320	100658	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24750	-1550	5	-5.89	45218974400	1794048	50.21	26650	26650	24500	34150	18450	26300	25204.90	11.25	-399812	27733	27016	26433	25716	25133	26725	25425	834	7850	1000	18930	50	1	83447142	20653	-4125.00	7.89	12	2.15	-6.00	3135.00	28750	20250214	-13.91	8710	20240313	184.16	28750	-13.91	20250214	17820	38.89	20250106	28750	-13.91	20250214	9270	166.99	20240411	2.29	N	082740	1000	834 억	9391705	N	N	10383	N	N
58	20250320	090702	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	25600	-700	5	-2.66	7940504975	305240	8.54	26650	26650	25550	34150	18450	26300	26013.82	11.25	-82053	27733	27016	26433	25716	25133	26725	25425	834	7850	1000	18930	50	1	83447142	21362	-4266.67	8.17	12	0.37	-6.00	3135.00	28750	20250214	-10.96	8710	20240313	193.92	28750	-10.96	20250214	17820	43.66	20250106	28750	-10.96	20250214	9270	176.16	20240411	2.29	N	082740	1000	834 억	9391705	N	N	10383	N	N
59	20250319	160657	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26300	-650	5	-2.41	93529334225	3532183	21.77	26900	27150	25850	35000	18900	26950	26479.16	11.70	-382971	30150	28550	26200	24600	22250	29350	25400	834	8050	1000	19400	50	1	83447142	21947	-4383.33	8.39	12	4.23	-6.00	3135.00	28750	20250214	-8.52	8710	20240313	201.95	28750	-8.52	20250214	17820	47.59	20250106	28750	-8.52	20250214	9270	183.71	20240411	2.31	N	082740	1000	834 억	9761922	N	N	10289	N	N
60	20250319	150658	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26350	-600	5	-2.23	89188173350	3367083	20.75	26900	27150	25850	35000	18900	26950	26488.01	11.70	-395930	30150	28550	26200	24600	22250	29350	25400	834	8050	1000	19400	50	1	83447142	21988	-4391.67	8.41	12	4.03	-6.00	3135.00	28750	20250214	-8.35	8710	20240313	202.53	28750	-8.35	20250214	17820	47.87	20250106	28750	-8.35	20250214	9270	184.25	20240411	2.31	N	082740	1000	834 억	9761922	N	N	23709	N	N
61	20250319	140700	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26300	-650	5	-2.41	84062188450	3172564	19.55	26900	27150	25850	35000	18900	26950	26496.34	11.70	-343987	30150	28550	26200	24600	22250	29350	25400	834	8050	1000	19400	50	1	83447142	21947	-4383.33	8.39	12	3.80	-6.00	3135.00	28750	20250214	-8.52	8710	20240313	201.95	28750	-8.52	20250214	17820	47.59	20250106	28750	-8.52	20250214	9270	183.71	20240411	2.31	N	082740	1000	834 억	9761922	N	N	23709	N	N
62	20250319	130658	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26250	-700	5	-2.60	80205846575	3025785	18.65	26900	27150	25850	35000	18900	26950	26507.18	11.70	-343198	30150	28550	26200	24600	22250	29350	25400	834	8050	1000	19400	50	1	83447142	21905	-4375.00	8.37	12	3.63	-6.00	3135.00	28750	20250214	-8.70	8710	20240313	201.38	28750	-8.70	20250214	17820	47.31	20250106	28750	-8.70	20250214	9270	183.17	20240411	2.31	N	082740	1000	834 억	9761922	N	N	23709	N	N
63	20250319	120658	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26350	-600	5	-2.23	74702192425	2817098	17.36	26900	27150	25850	35000	18900	26950	26517.14	11.70	-304315	30150	28550	26200	24600	22250	29350	25400	834	8050	1000	19400	50	1	83447142	21988	-4391.67	8.41	12	3.38	-6.00	3135.00	28750	20250214	-8.35	8710	20240313	202.53	28750	-8.35	20250214	17820	47.87	20250106	28750	-8.35	20250214	9270	184.25	20240411	2.31	N	082740	1000	834 억	9761922	N	N	23709	N	N
64	20250319	110658	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26100	-850	5	-3.15	70875622225	2671035	16.46	26900	27150	25850	35000	18900	26950	26534.60	11.70	-306343	30150	28550	26200	24600	22250	29350	25400	834	8050	1000	19400	50	1	83447142	21780	-4350.00	8.33	12	3.20	-6.00	3135.00	28750	20250214	-9.22	8710	20240313	199.66	28750	-9.22	20250214	17820	46.46	20250106	28750	-9.22	20250214	9270	181.55	20240411	2.31	N	082740	1000	834 억	9761922	N	N	23709	N	N
65	20250319	100659	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26150	-800	5	-2.97	57111201175	2143150	13.21	26900	27150	26100	35000	18900	26950	26647.99	11.70	-260277	30150	28550	26200	24600	22250	29350	25400	834	8050	1000	19400	50	1	83447142	21821	-4358.33	8.34	12	2.57	-6.00	3135.00	28750	20250214	-9.04	8710	20240313	200.23	28750	-9.04	20250214	17820	46.75	20250106	28750	-9.04	20250214	9270	182.09	20240411	2.31	N	082740	1000	834 억	9761922	N	N	23709	N	N
66	20250319	090701	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26600	-350	5	-1.30	15953391150	596702	3.68	26900	27050	26400	35000	18900	26950	26735.27	11.70	-58832	30150	28550	26200	24600	22250	29350	25400	834	8050	1000	19400	50	1	83447142	22197	-4433.33	8.48	12	0.72	-6.00	3135.00	28750	20250214	-7.48	8710	20240313	205.40	28750	-7.48	20250214	17820	49.27	20250106	28750	-7.48	20250214	9270	186.95	20240411	2.31	N	082740	1000	834 억	9761922	N	N	23709	N	N
67	20250318	160655	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26950	3250	2	13.71	430016564400	16101431	1194.42	23900	27800	23850	30800	16600	23700	26706.70	9.13	2120730	24633	24166	23583	23116	22533	24400	23350	834	7100	1000	17060	50	1	83447142	22489	-4491.67	8.60	12	19.30	-6.00	3135.00	28750	20250214	-6.26	8710	20240313	209.41	28750	-6.26	20250214	17820	51.23	20250106	28750	-6.26	20250214	9270	190.72	20240411	2.31	N	082740	1000	834 억	7616367	N	N	23709	N	N
68	20250318	150658	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26825	3125	2	13.19	416793254375	15609686	1157.94	23900	27800	23850	30800	16600	23700	26701.20	9.13	2069961	24633	24166	23583	23116	22533	24400	23350	834	7100	1000	17060	50	1	83447142	22385	-4470.83	8.56	12	18.71	-6.00	3135.00	28750	20250214	-6.70	8710	20240313	207.98	28750	-6.70	20250214	17820	50.53	20250106	28750	-6.70	20250214	9270	189.37	20240411	2.31	N	082740	1000	834 억	7616367	N	N	24564	N	N
69	20250318	140656	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26500	2800	2	11.81	383378896100	14362925	1065.45	23900	27800	23850	30800	16600	23700	26692.55	9.13	1855540	24633	24166	23583	23116	22533	24400	23350	834	7100	1000	17060	50	1	83447142	22113	-4416.67	8.45	12	17.21	-6.00	3135.00	28750	20250214	-7.83	8710	20240313	204.25	28750	-7.83	20250214	17820	48.71	20250106	28750	-7.83	20250214	9270	185.87	20240411	2.31	N	082740	1000	834 억	7616367	N	N	24564	N	N
70	20250318	130655	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26650	2950	2	12.45	346985776350	12985443	963.27	23900	27800	23850	30800	16600	23700	26721.46	9.13	1750528	24633	24166	23583	23116	22533	24400	23350	834	7100	1000	17060	50	1	83447142	22239	-4441.67	8.50	12	15.56	-6.00	3135.00	28750	20250214	-7.30	8710	20240313	205.97	28750	-7.30	20250214	17820	49.55	20250106	28750	-7.30	20250214	9270	187.49	20240411	2.31	N	082740	1000	834 억	7616367	N	N	24564	N	N
71	20250318	120657	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26850	3150	2	13.29	333030004200	12462662	924.49	23900	27800	23850	30800	16600	23700	26722.56	9.13	1771120	24633	24166	23583	23116	22533	24400	23350	834	7100	1000	17060	50	1	83447142	22406	-4475.00	8.56	12	14.93	-6.00	3135.00	28750	20250214	-6.61	8710	20240313	208.27	28750	-6.61	20250214	17820	50.67	20250106	28750	-6.61	20250214	9270	189.64	20240411	2.31	N	082740	1000	834 억	7616367	N	N	24564	N	N
72	20250318	110654	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	27000	3300	2	13.92	296852149100	11112625	824.34	23900	27800	23850	30800	16600	23700	26713.43	9.13	1741973	24633	24166	23583	23116	22533	24400	23350	834	7100	1000	17060	50	1	83447142	22531	-4500.00	8.61	12	13.32	-6.00	3135.00	28750	20250214	-6.09	8710	20240313	209.99	28750	-6.09	20250214	17820	51.52	20250106	28750	-6.09	20250214	9270	191.26	20240411	2.31	N	082740	1000	834 억	7616367	N	N	24564	N	N
73	20250318	100658	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26875	3175	2	13.40	218638063100	8216319	609.49	23900	27800	23850	30800	16600	23700	26610.71	9.13	1473808	24633	24166	23583	23116	22533	24400	23350	834	7100	1000	17060	50	1	83447142	22426	-4479.17	8.57	12	9.85	-6.00	3135.00	28750	20250214	-6.52	8710	20240313	208.55	28750	-6.52	20250214	17820	50.81	20250106	28750	-6.52	20250214	9270	189.91	20240411	2.31	N	082740	1000	834 억	7616367	N	N	24564	N	N
74	20250318	090659	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24450	750	2	3.16	12209006475	493689	36.62	23900	25100	23850	30800	16600	23700	24733.05	9.13	55611	24633	24166	23583	23116	22533	24400	23350	834	7100	1000	17060	50	1	83447142	20403	-4075.00	7.80	12	0.59	-6.00	3135.00	28750	20250214	-14.96	8710	20240313	180.71	28750	-14.96	20250214	17820	37.21	20250106	28750	-14.96	20250214	9270	163.75	20240411	2.31	N	082740	1000	834 억	7616367	N	N	24564	N	N
75	20250317	160654	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23700	350	2	1.50	31427686175	1332715	136.52	23300	24050	23000	30350	16350	23350	23581.70	9.01	101806	24316	23832	23516	23032	22716	23675	22875	834	7000	1000	16810	50	1	83447142	19777	-3950.00	7.56	12	1.60	-6.00	3135.00	28750	20250214	-17.57	8710	20240313	172.10	28750	-17.57	20250214	17820	33.00	20250106	28750	-17.57	20250214	9270	155.66	20240411	2.36	N	082740	1000	834 억	7514693	N	N	24431	N	N
76	20250317	150654	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23700	350	2	1.50	30033116775	1273837	130.49	23300	24050	23000	30350	16350	23350	23577.04	9.01	85013	24316	23832	23516	23032	22716	23675	22875	834	7000	1000	16810	50	1	83447142	19777	-3950.00	7.56	12	1.53	-6.00	3135.00	28750	20250214	-17.57	8710	20240313	172.10	28750	-17.57	20250214	17820	33.00	20250106	28750	-17.57	20250214	9270	155.66	20240411	2.36	N	082740	1000	834 억	7514693	N	N	2673	N	N
77	20250317	140655	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23850	500	2	2.14	28027504625	1189500	121.85	23300	24050	23000	30350	16350	23350	23562.58	9.01	88101	24316	23832	23516	23032	22716	23675	22875	834	7000	1000	16810	50	1	83447142	19902	-3975.00	7.61	12	1.43	-6.00	3135.00	28750	20250214	-17.04	8710	20240313	173.82	28750	-17.04	20250214	17820	33.84	20250106	28750	-17.04	20250214	9270	157.28	20240411	2.36	N	082740	1000	834 억	7514693	N	N	2673	N	N
78	20250317	130654	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23775	425	2	1.82	23770602200	1011424	103.61	23300	24050	23000	30350	16350	23350	23502.24	9.01	50816	24316	23832	23516	23032	22716	23675	22875	834	7000	1000	16810	50	1	83447142	19840	-3962.50	7.58	12	1.21	-6.00	3135.00	28750	20250214	-17.30	8710	20240313	172.96	28750	-17.30	20250214	17820	33.42	20250106	28750	-17.30	20250214	9270	156.47	20240411	2.36	N	082740	1000	834 억	7514693	N	N	2673	N	N
79	20250317	120653	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23700	350	2	1.50	19669396875	839708	86.02	23300	23950	23000	30350	16350	23350	23424.17	9.01	12019	24316	23832	23516	23032	22716	23675	22875	834	7000	1000	16810	50	1	83447142	19777	-3950.00	7.56	12	1.01	-6.00	3135.00	28750	20250214	-17.57	8710	20240313	172.10	28750	-17.57	20250214	17820	33.00	20250106	28750	-17.57	20250214	9270	155.66	20240411	2.36	N	082740	1000	834 억	7514693	N	N	2673	N	N
80	20250317	110655	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23450	100	2	0.43	14473655425	620299	63.54	23300	23600	23000	30350	16350	23350	23333.33	9.01	-1943	24316	23832	23516	23032	22716	23675	22875	834	7000	1000	16810	50	1	83447142	19568	-3908.33	7.48	12	0.74	-6.00	3135.00	28750	20250214	-18.43	8710	20240313	169.23	28750	-18.43	20250214	17820	31.59	20250106	28750	-18.43	20250214	9270	152.97	20240411	2.36	N	082740	1000	834 억	7514693	N	N	2673	N	N
81	20250317	100654	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23300	-50	5	-0.21	10545774700	452792	46.38	23300	23550	23000	30350	16350	23350	23290.44	9.01	-27354	24316	23832	23516	23032	22716	23675	22875	834	7000	1000	16810	50	1	83447142	19443	-3883.33	7.43	12	0.54	-6.00	3135.00	28750	20250214	-18.96	8710	20240313	167.51	28750	-18.96	20250214	17820	30.75	20250106	28750	-18.96	20250214	9270	151.35	20240411	2.36	N	082740	1000	834 억	7514693	N	N	2673	N	N
82	20250317	090655	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23150	-200	5	-0.86	1877404525	80889	8.29	23300	23450	23025	30350	16350	23350	23208.17	9.01	8444	24316	23832	23516	23032	22716	23675	22875	834	7000	1000	16810	50	1	83447142	19318	-3858.33	7.38	12	0.10	-6.00	3135.00	28750	20250214	-19.48	8710	20240313	165.79	28750	-19.48	20250214	17820	29.91	20250106	28750	-19.48	20250214	9270	149.73	20240411	2.36	N	082740	1000	834 억	7514693	N	N	2673	N	N
83	20250314	160652	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23350	-350	5	-1.48	22363396700	956202	66.29	23750	24000	23200	30800	16600	23700	23387.79	9.05	-56970	24866	24282	23866	23282	22866	24575	23575	834	7100	1000	17060	50	1	83447142	19485	-3891.67	7.45	12	1.15	-6.00	3135.00	28750	20250214	-18.78	8710	20240313	168.08	28750	-18.78	20250214	17820	31.03	20250106	28750	-18.78	20250214	8770	166.25	20240314	2.37	N	082740	1000	834 억	7550833	N	N	2673	N	N
84	20250314	150656	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23350	-350	5	-1.48	21021629775	898706	62.30	23750	24000	23200	30800	16600	23700	23390.92	9.05	-51903	24866	24282	23866	23282	22866	24575	23575	834	7100	1000	17060	50	1	83447142	19485	-3891.67	7.45	12	1.08	-6.00	3135.00	28750	20250214	-18.78	8710	20240313	168.08	28750	-18.78	20250214	17820	31.03	20250106	28750	-18.78	20250214	8770	166.25	20240314	2.37	N	082740	1000	834 억	7550833	N	N	26202	N	N
85	20250314	140652	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23250	-450	5	-1.90	18516656800	791095	54.84	23750	24000	23200	30800	16600	23700	23406.28	9.05	-52204	24866	24282	23866	23282	22866	24575	23575	834	7100	1000	17060	50	1	83447142	19401	-3875.00	7.42	12	0.95	-6.00	3135.00	28750	20250214	-19.13	8710	20240313	166.93	28750	-19.13	20250214	17820	30.47	20250106	28750	-19.13	20250214	8770	165.11	20240314	2.37	N	082740	1000	834 억	7550833	N	N	26202	N	N
86	20250314	130651	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23250	-450	5	-1.90	15152722975	646464	44.82	23750	24000	23200	30800	16600	23700	23439.31	9.05	-20701	24866	24282	23866	23282	22866	24575	23575	834	7100	1000	17060	50	1	83447142	19401	-3875.00	7.42	12	0.77	-6.00	3135.00	28750	20250214	-19.13	8710	20240313	166.93	28750	-19.13	20250214	17820	30.47	20250106	28750	-19.13	20250214	8770	165.11	20240314	2.37	N	082740	1000	834 억	7550833	N	N	26202	N	N
87	20250314	120654	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23375	-325	5	-1.37	13422088225	572110	39.66	23750	24000	23200	30800	16600	23700	23460.59	9.05	-20698	24866	24282	23866	23282	22866	24575	23575	834	7100	1000	17060	50	1	83447142	19506	-3895.83	7.46	12	0.69	-6.00	3135.00	28750	20250214	-18.70	8710	20240313	168.37	28750	-18.70	20250214	17820	31.17	20250106	28750	-18.70	20250214	8770	166.53	20240314	2.37	N	082740	1000	834 억	7550833	N	N	26202	N	N
88	20250314	110652	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23350	-350	5	-1.48	12328714450	525219	36.41	23750	24000	23200	30800	16600	23700	23473.38	9.05	-24825	24866	24282	23866	23282	22866	24575	23575	834	7100	1000	17060	50	1	83447142	19485	-3891.67	7.45	12	0.63	-6.00	3135.00	28750	20250214	-18.78	8710	20240313	168.08	28750	-18.78	20250214	17820	31.03	20250106	28750	-18.78	20250214	8770	166.25	20240314	2.37	N	082740	1000	834 억	7550833	N	N	26202	N	N
89	20250314	100653	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23400	-300	5	-1.27	8512671500	361457	25.06	23750	24000	23200	30800	16600	23700	23550.91	9.05	-26234	24866	24282	23866	23282	22866	24575	23575	834	7100	1000	17060	50	1	83447142	19527	-3900.00	7.46	12	0.43	-6.00	3135.00	28750	20250214	-18.61	8710	20240313	168.66	28750	-18.61	20250214	17820	31.31	20250106	28750	-18.61	20250214	8770	166.82	20240314	2.37	N	082740	1000	834 억	7550833	N	N	26202	N	N
90	20250314	090655	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23650	-50	5	-0.21	1754144100	74661	5.18	23750	23800	23200	30800	16600	23700	23494.19	9.05	-541	24866	24282	23866	23282	22866	24575	23575	834	7100	1000	17060	50	1	83447142	19735	-3941.67	7.54	12	0.09	-6.00	3135.00	28750	20250214	-17.74	8710	20240313	171.53	28750	-17.74	20250214	17820	32.72	20250106	28750	-17.74	20250214	8770	169.67	20240314	2.37	N	082740	1000	834 억	7550833	N	N	26202	N	N
91	20250313	160648	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23700	300	2	1.28	34203639850	1430672	37.75	23450	24450	23450	30400	16400	23400	23907.90	8.93	85565	26933	25166	24183	22416	21433	24675	21925	834	7000	1000	16840	50	1	83447142	19777	-3950.00	7.56	12	1.71	-6.00	3135.00	28750	20250214	-17.57	8710	20240313	172.10	28750	-17.57	20250214	17820	33.00	20250106	28750	-17.57	20250214	8710	172.10	20240313	2.48	N	082740	1000	834 억	7452792	N	N	26202	N	N
92	20250313	150649	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23550	150	2	0.64	32704115150	1367415	36.08	23450	24450	23450	30400	16400	23400	23917.18	8.93	86021	26933	25166	24183	22416	21433	24675	21925	834	7000	1000	16840	50	1	83447142	19652	-3925.00	7.51	12	1.64	-6.00	3135.00	28750	20250214	-18.09	8710	20240313	170.38	28750	-18.09	20250214	17820	32.15	20250106	28750	-18.09	20250214	8710	170.38	20240313	2.48	N	082740	1000	834 억	7452792	N	N	33667	N	N
93	20250313	140648	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23600	200	2	0.85	30403866825	1270224	33.52	23450	24450	23450	30400	16400	23400	23936.32	8.93	77780	26933	25166	24183	22416	21433	24675	21925	834	7000	1000	16840	50	1	83447142	19694	-3933.33	7.53	12	1.52	-6.00	3135.00	28750	20250214	-17.91	8710	20240313	170.95	28750	-17.91	20250214	17820	32.44	20250106	28750	-17.91	20250214	8710	170.95	20240313	2.48	N	082740	1000	834 억	7452792	N	N	33667	N	N
94	20250313	130648	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23550	150	2	0.64	27717561675	1156158	30.51	23450	24450	23450	30400	16400	23400	23974.43	8.93	85049	26933	25166	24183	22416	21433	24675	21925	834	7000	1000	16840	50	1	83447142	19652	-3925.00	7.51	12	1.39	-6.00	3135.00	28750	20250214	-18.09	8710	20240313	170.38	28750	-18.09	20250214	17820	32.15	20250106	28750	-18.09	20250214	8710	170.38	20240313	2.48	N	082740	1000	834 억	7452792	N	N	33667	N	N
95	20250313	120648	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23600	200	2	0.85	26050173875	1085609	28.65	23450	24450	23450	30400	16400	23400	23996.54	8.93	90558	26933	25166	24183	22416	21433	24675	21925	834	7000	1000	16840	50	1	83447142	19694	-3933.33	7.53	12	1.30	-6.00	3135.00	28750	20250214	-17.91	8710	20240313	170.95	28750	-17.91	20250214	17820	32.44	20250106	28750	-17.91	20250214	8710	170.95	20240313	2.48	N	082740	1000	834 억	7452792	N	N	33667	N	N
96	20250313	110647	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23850	450	2	1.92	23319021050	970338	25.61	23450	24450	23450	30400	16400	23400	24032.61	8.93	68356	26933	25166	24183	22416	21433	24675	21925	834	7000	1000	16840	50	1	83447142	19902	-3975.00	7.61	12	1.16	-6.00	3135.00	28750	20250214	-17.04	8710	20240313	173.82	28750	-17.04	20250214	17820	33.84	20250106	28750	-17.04	20250214	8710	173.82	20240313	2.48	N	082740	1000	834 억	7452792	N	N	33667	N	N
97	20250313	100647	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24000	600	2	2.56	19632055950	816246	21.54	23450	24450	23450	30400	16400	23400	24052.56	8.93	54499	26933	25166	24183	22416	21433	24675	21925	834	7000	1000	16840	50	1	83447142	20027	-4000.00	7.66	12	0.98	-6.00	3135.00	28750	20250214	-16.52	8710	20240313	175.55	28750	-16.52	20250214	17820	34.68	20250106	28750	-16.52	20250214	8710	175.55	20240313	2.48	N	082740	1000	834 억	7452792	N	N	33667	N	N
98	20250313	090649	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24200	800	2	3.42	5243233550	220116	5.81	23450	24350	23450	30400	16400	23400	23822.54	8.93	-5344	26933	25166	24183	22416	21433	24675	21925	834	7000	1000	16840	50	1	83447142	20194	-4033.33	7.72	12	0.26	-6.00	3135.00	28750	20250214	-15.83	8710	20240313	177.84	28750	-15.83	20250214	17820	35.80	20250106	28750	-15.83	20250214	8710	177.84	20240313	2.48	N	082740	1000	834 억	7452792	N	N	33667	N	N
99	20250312	160644	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23400	-1600	5	-6.40	92003910150	3747514	125.61	25100	25950	23200	32500	17500	25000	24554.33	9.16	-185894	26266	25632	24866	24232	23466	25950	24550	834	7500	1000	18000	50	1	83447142	19527	-3900.00	7.46	12	4.49	-6.00	3135.00	28750	20250214	-18.61	8370	20240228	179.57	28750	-18.61	20250214	17820	31.31	20250106	28750	-18.61	20250214	8710	168.66	20240313	2.44	N	082740	1000	834 억	7645729	N	N	33615	N	N
100	20250312	150646	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23375	-1625	5	-6.50	86385360725	3507042	117.55	25100	25950	23300	32500	17500	25000	24631.78	9.16	-209361	26266	25632	24866	24232	23466	25950	24550	834	7500	1000	18000	50	1	83447142	19506	-3895.83	7.46	12	4.20	-6.00	3135.00	28750	20250214	-18.70	8370	20240228	179.27	28750	-18.70	20250214	17820	31.17	20250106	28750	-18.70	20250214	8710	168.37	20240313	2.44	N	082740	1000	834 억	7645729	N	N	6521	N	N
101	20250312	140645	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24100	-900	5	-3.60	65319199700	2615281	87.66	25100	25950	24100	32500	17500	25000	24975.96	9.16	-172964	26266	25632	24866	24232	23466	25950	24550	834	7500	1000	18000	50	1	83447142	20111	-4016.67	7.69	12	3.13	-6.00	3135.00	28750	20250214	-16.17	8370	20240228	187.93	28750	-16.17	20250214	17820	35.24	20250106	28750	-16.17	20250214	8710	176.69	20240313	2.44	N	082740	1000	834 억	7645729	N	N	6521	N	N
102	20250312	130644	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24400	-600	5	-2.40	55897739900	2228519	74.70	25100	25950	24250	32500	17500	25000	25082.98	9.16	-141497	26266	25632	24866	24232	23466	25950	24550	834	7500	1000	18000	50	1	83447142	20361	-4066.67	7.78	12	2.67	-6.00	3135.00	28750	20250214	-15.13	8370	20240228	191.52	28750	-15.13	20250214	17820	36.92	20250106	28750	-15.13	20250214	8710	180.14	20240313	2.44	N	082740	1000	834 억	7645729	N	N	6521	N	N
103	20250312	120646	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	25550	550	2	2.20	42235611225	1677591	56.23	25100	25950	24250	32500	17500	25000	25176.54	9.16	-44794	26266	25632	24866	24232	23466	25950	24550	834	7500	1000	18000	50	1	83447142	21321	-4258.33	8.15	12	2.01	-6.00	3135.00	28750	20250214	-11.13	8370	20240228	205.26	28750	-11.13	20250214	17820	43.38	20250106	28750	-11.13	20250214	8710	193.34	20240313	2.44	N	082740	1000	834 억	7645729	N	N	6521	N	N
104	20250312	110642	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	25500	500	2	2.00	27899079550	1119204	37.51	25100	25500	24250	32500	17500	25000	24927.49	9.16	-77556	26266	25632	24866	24232	23466	25950	24550	834	7500	1000	18000	50	1	83447142	21279	-4250.00	8.13	12	1.34	-6.00	3135.00	28750	20250214	-11.30	8370	20240228	204.66	28750	-11.30	20250214	17820	43.10	20250106	28750	-11.30	20250214	8710	192.77	20240313	2.44	N	082740	1000	834 억	7645729	N	N	6521	N	N
105	20250312	100643	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	25050	50	2	0.20	18995580750	765922	25.67	25100	25200	24250	32500	17500	25000	24800.45	9.16	-92598	26266	25632	24866	24232	23466	25950	24550	834	7500	1000	18000	50	1	83447142	20904	-4175.00	7.99	12	0.92	-6.00	3135.00	28750	20250214	-12.87	8370	20240228	199.28	28750	-12.87	20250214	17820	40.57	20250106	28750	-12.87	20250214	8710	187.60	20240313	2.44	N	082740	1000	834 억	7645729	N	N	6521	N	N
106	20250312	090647	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24400	-600	5	-2.40	4523687675	183348	6.15	25100	25150	24250	32500	17500	25000	24669.34	9.16	-37332	26266	25632	24866	24232	23466	25950	24550	834	7500	1000	18000	50	1	83447142	20361	-4066.67	7.78	12	0.22	-6.00	3135.00	28750	20250214	-15.13	8370	20240228	191.52	28750	-15.13	20250214	17820	36.92	20250106	28750	-15.13	20250214	8710	180.14	20240313	2.44	N	082740	1000	834 억	7645729	N	N	6521	N	N
107	20250311	160639	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	25000	-700	5	-2.72	73334068600	2957879	34.99	24800	25500	24100	33400	18000	25700	24792.29	9.56	-378763	27900	26800	25700	24600	23500	27350	25150	834	7700	1000	18500	50	1	83447142	20862	-4166.67	7.97	12	3.54	-6.00	3135.00	28750	20250214	-13.04	8030	20240227	211.33	28750	-13.04	20250214	17820	40.29	20250106	28750	-13.04	20250214	8710	187.03	20240313	2.38	N	082740	1000	834 억	7977435	N	N	6521	N	N
108	20250311	150642	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24950	-750	5	-2.92	70927284150	2861391	33.85	24800	25500	24100	33400	18000	25700	24787.58	9.56	-361322	27900	26800	25700	24600	23500	27350	25150	834	7700	1000	18500	50	1	83447142	20820	-4158.33	7.96	12	3.43	-6.00	3135.00	28750	20250214	-13.22	8030	20240227	210.71	28750	-13.22	20250214	17820	40.01	20250106	28750	-13.22	20250214	8710	186.45	20240313	2.38	N	082740	1000	834 억	7977435	N	N	9349	N	N
109	20250311	140642	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24950	-750	5	-2.92	66928498525	2700814	31.95	24800	25500	24100	33400	18000	25700	24780.74	9.56	-338596	27900	26800	25700	24600	23500	27350	25150	834	7700	1000	18500	50	1	83447142	20820	-4158.33	7.96	12	3.24	-6.00	3135.00	28750	20250214	-13.22	8030	20240227	210.71	28750	-13.22	20250214	17820	40.01	20250106	28750	-13.22	20250214	8710	186.45	20240313	2.38	N	082740	1000	834 억	7977435	N	N	9349	N	N
110	20250311	130642	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	25200	-500	5	-1.95	59762343625	2416752	28.59	24800	25400	24100	33400	18000	25700	24728.23	9.56	-297826	27900	26800	25700	24600	23500	27350	25150	834	7700	1000	18500	50	1	83447142	21029	-4200.00	8.04	12	2.90	-6.00	3135.00	28750	20250214	-12.35	8030	20240227	213.82	28750	-12.35	20250214	17820	41.41	20250106	28750	-12.35	20250214	8710	189.32	20240313	2.38	N	082740	1000	834 억	7977435	N	N	9349	N	N
111	20250311	120641	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	25050	-650	5	-2.53	52137483825	2114187	25.01	24800	25150	24100	33400	18000	25700	24660.59	9.56	-295582	27900	26800	25700	24600	23500	27350	25150	834	7700	1000	18500	50	1	83447142	20904	-4175.00	7.99	12	2.53	-6.00	3135.00	28750	20250214	-12.87	8030	20240227	211.96	28750	-12.87	20250214	17820	40.57	20250106	28750	-12.87	20250214	8710	187.60	20240313	2.38	N	082740	1000	834 억	7977435	N	N	9349	N	N
112	20250311	110640	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24650	-1050	5	-4.09	45977201275	1866800	22.08	24800	25150	24100	33400	18000	25700	24628.68	9.56	-327499	27900	26800	25700	24600	23500	27350	25150	834	7700	1000	18500	50	1	83447142	20570	-4108.33	7.86	12	2.24	-6.00	3135.00	28750	20250214	-14.26	8030	20240227	206.97	28750	-14.26	20250214	17820	38.33	20250106	28750	-14.26	20250214	8710	183.01	20240313	2.38	N	082740	1000	834 억	7977435	N	N	9349	N	N
113	20250311	100643	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24450	-1250	5	-4.86	33638979350	1361200	16.10	24800	25150	24350	33400	18000	25700	24712.47	9.56	-256229	27900	26800	25700	24600	23500	27350	25150	834	7700	1000	18500	50	1	83447142	20403	-4075.00	7.80	12	1.63	-6.00	3135.00	28750	20250214	-14.96	8030	20240227	204.48	28750	-14.96	20250214	17820	37.21	20250106	28750	-14.96	20250214	8710	180.71	20240313	2.38	N	082740	1000	834 억	7977435	N	N	9349	N	N
114	20250311	090643	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24750	-950	5	-3.70	10091470300	405307	4.79	24800	25150	24700	33400	18000	25700	24897.62	9.56	-29819	27900	26800	25700	24600	23500	27350	25150	834	7700	1000	18500	50	1	83447142	20653	-4125.00	7.89	12	0.49	-6.00	3135.00	28750	20250214	-13.91	8030	20240227	208.22	28750	-13.91	20250214	17820	38.89	20250106	28750	-13.91	20250214	8710	184.16	20240313	2.38	N	082740	1000	834 억	7977435	N	N	9349	N	N
115	20250310	160636	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	25700	1250	2	5.11	217373242975	8388576	350.70	25250	26800	24600	31750	17150	24450	25913.42	9.10	444183	25483	24966	24183	23666	22883	25225	23925	834	7300	1000	17600	50	1	83447142	21446	-4283.33	8.20	12	10.05	-6.00	3135.00	28750	20250214	-10.61	8030	20240227	220.05	28750	-10.61	20250214	17820	44.22	20250106	28750	-10.61	20250214	8710	195.06	20240313	2.37	N	082740	1000	834 억	7596753	N	N	9349	N	N
116	20250310	150640	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	25600	1150	2	4.70	209836959875	8095148	338.44	25250	26800	24600	31750	17150	24450	25921.46	9.10	435090	25483	24966	24183	23666	22883	25225	23925	834	7300	1000	17600	50	1	83447142	21362	-4266.67	8.17	12	9.70	-6.00	3135.00	28750	20250214	-10.96	8030	20240227	218.80	28750	-10.96	20250214	17820	43.66	20250106	28750	-10.96	20250214	8710	193.92	20240313	2.37	N	082740	1000	834 억	7596753	N	N	563	N	N
117	20250310	140639	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	25750	1300	2	5.32	194354887450	7490599	313.16	25250	26800	24600	31750	17150	24450	25946.65	9.10	442143	25483	24966	24183	23666	22883	25225	23925	834	7300	1000	17600	50	1	83447142	21488	-4291.67	8.21	12	8.98	-6.00	3135.00	28750	20250214	-10.43	8030	20240227	220.67	28750	-10.43	20250214	17820	44.50	20250106	28750	-10.43	20250214	8710	195.64	20240313	2.37	N	082740	1000	834 억	7596753	N	N	563	N	N
118	20250310	130638	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26175	1725	2	7.06	181098043375	6980346	291.83	25250	26800	24600	31750	17150	24450	25944.15	9.10	451726	25483	24966	24183	23666	22883	25225	23925	834	7300	1000	17600	50	1	83447142	21842	-4362.50	8.35	12	8.36	-6.00	3135.00	28750	20250214	-8.96	8030	20240227	225.97	28750	-8.96	20250214	17820	46.89	20250106	28750	-8.96	20250214	8710	200.52	20240313	2.37	N	082740	1000	834 억	7596753	N	N	563	N	N
119	20250310	120637	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26350	1900	2	7.77	169373516825	6533998	273.17	25250	26800	24600	31750	17150	24450	25922.04	9.10	475843	25483	24966	24183	23666	22883	25225	23925	834	7300	1000	17600	50	1	83447142	21988	-4391.67	8.41	12	7.83	-6.00	3135.00	28750	20250214	-8.35	8030	20240227	228.14	28750	-8.35	20250214	17820	47.87	20250106	28750	-8.35	20250214	8710	202.53	20240313	2.37	N	082740	1000	834 억	7596753	N	N	563	N	N
120	20250310	110636	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26750	2300	2	9.41	143921255550	5570461	232.89	25250	26750	24600	31750	17150	24450	25836.69	9.10	510273	25483	24966	24183	23666	22883	25225	23925	834	7300	1000	17600	50	1	83447142	22322	-4458.33	8.53	12	6.68	-6.00	3135.00	28750	20250214	-6.96	8030	20240227	233.13	28750	-6.96	20250214	17820	50.11	20250106	28750	-6.96	20250214	8710	207.12	20240313	2.37	N	082740	1000	834 억	7596753	N	N	563	N	N
121	20250310	100638	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	26200	1750	2	7.16	100016999525	3897686	162.95	25250	26600	24600	31750	17150	24450	25660.84	9.10	253580	25483	24966	24183	23666	22883	25225	23925	834	7300	1000	17600	50	1	83447142	21863	-4366.67	8.36	12	4.67	-6.00	3135.00	28750	20250214	-8.87	8030	20240227	226.28	28750	-8.87	20250214	17820	47.03	20250106	28750	-8.87	20250214	8710	200.80	20240313	2.37	N	082740	1000	834 억	7596753	N	N	563	N	N
122	20250310	090637	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	25250	800	2	3.27	13142179450	522018	21.82	25250	25550	24850	31750	17150	24450	25176.74	9.10	-63177	25483	24966	24183	23666	22883	25225	23925	834	7300	1000	17600	50	1	83447142	21070	-4208.33	8.05	12	0.63	-6.00	3135.00	28750	20250214	-12.17	8030	20240227	214.45	28750	-12.17	20250214	17820	41.69	20250106	28750	-12.17	20250214	8710	189.90	20240313	2.37	N	082740	1000	834 억	7596753	N	N	563	N	N
123	20250307	160635	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24450	450	2	1.88	56749708950	2351708	81.79	23700	24700	23400	31200	16800	24000	24130.94	8.93	181809	25333	24666	24233	23566	23133	24450	23350	834	7200	1000	17280	50	1	83447142	20403	-4075.00	7.80	12	2.82	-6.00	3135.00	28750	20250214	-14.96	8030	20240227	204.48	28750	-14.96	20250214	17820	37.21	20250106	28750	-14.96	20250214	8710	180.71	20240313	2.36	N	082740	1000	834 억	7448047	N	N	563	N	N
124	20250307	150638	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24350	350	2	1.46	53971796600	2237928	77.83	23700	24700	23400	31200	16800	24000	24116.92	8.93	184067	25333	24666	24233	23566	23133	24450	23350	834	7200	1000	17280	50	1	83447142	20319	-4058.33	7.77	12	2.68	-6.00	3135.00	28750	20250214	-15.30	8030	20240227	203.24	28750	-15.30	20250214	17820	36.64	20250106	28750	-15.30	20250214	8710	179.56	20240313	2.36	N	082740	1000	834 억	7448047	N	N	493	N	N
125	20250307	140636	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24300	300	2	1.25	38712315500	1615279	56.18	23700	24450	23400	31200	16800	24000	23966.31	8.93	179978	25333	24666	24233	23566	23133	24450	23350	834	7200	1000	17280	50	1	83447142	20278	-4050.00	7.75	12	1.94	-6.00	3135.00	28750	20250214	-15.48	8030	20240227	202.62	28750	-15.48	20250214	17820	36.36	20250106	28750	-15.48	20250214	8710	178.99	20240313	2.36	N	082740	1000	834 억	7448047	N	N	493	N	N
126	20250307	130637	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24000	0	3	0.00	27466844125	1149366	39.97	23700	24350	23400	31200	16800	24000	23897.28	8.93	108350	25333	24666	24233	23566	23133	24450	23350	834	7200	1000	17280	50	1	83447142	20027	-4000.00	7.66	12	1.38	-6.00	3135.00	28750	20250214	-16.52	8030	20240227	198.88	28750	-16.52	20250214	17820	34.68	20250106	28750	-16.52	20250214	8710	175.55	20240313	2.36	N	082740	1000	834 억	7448047	N	N	493	N	N
127	20250307	120638	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23950	-50	5	-0.21	24069498025	1007419	35.04	23700	24350	23400	31200	16800	24000	23892.12	8.93	88210	25333	24666	24233	23566	23133	24450	23350	834	7200	1000	17280	50	1	83447142	19986	-3991.67	7.64	12	1.21	-6.00	3135.00	28750	20250214	-16.70	8030	20240227	198.26	28750	-16.70	20250214	17820	34.40	20250106	28750	-16.70	20250214	8710	174.97	20240313	2.36	N	082740	1000	834 억	7448047	N	N	493	N	N
128	20250307	110637	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23750	-250	5	-1.04	20997501600	878995	30.57	23700	24350	23400	31200	16800	24000	23887.93	8.93	48570	25333	24666	24233	23566	23133	24450	23350	834	7200	1000	17280	50	1	83447142	19819	-3958.33	7.58	12	1.05	-6.00	3135.00	28750	20250214	-17.39	8030	20240227	195.77	28750	-17.39	20250214	17820	33.28	20250106	28750	-17.39	20250214	8710	172.68	20240313	2.36	N	082740	1000	834 억	7448047	N	N	493	N	N
129	20250307	100634	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24100	100	2	0.42	14189161475	593047	20.63	23700	24350	23400	31200	16800	24000	23925.72	8.93	-8997	25333	24666	24233	23566	23133	24450	23350	834	7200	1000	17280	50	1	83447142	20111	-4016.67	7.69	12	0.71	-6.00	3135.00	28750	20250214	-16.17	8030	20240227	200.12	28750	-16.17	20250214	17820	35.24	20250106	28750	-16.17	20250214	8710	176.69	20240313	2.36	N	082740	1000	834 억	7448047	N	N	493	N	N
130	20250307	090639	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23750	-250	5	-1.04	3154447675	131981	4.59	23700	24200	23650	31200	16800	24000	23899.90	8.93	-965	25333	24666	24233	23566	23133	24450	23350	834	7200	1000	17280	50	1	83447142	19819	-3958.33	7.58	12	0.16	-6.00	3135.00	28750	20250214	-17.39	8030	20240227	195.77	28750	-17.39	20250214	17820	33.28	20250106	28750	-17.39	20250214	8710	172.68	20240313	2.36	N	082740	1000	834 억	7448047	N	N	493	N	N
131	20250306	160633	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24000	600	2	2.56	69362440500	2851981	174.39	24450	24900	23800	30400	16400	23400	24321.17	8.91	-15225	24366	23882	23366	22882	22366	23625	22625	834	7000	1000	16840	50	1	83447142	20027	-4000.00	7.66	12	3.42	-6.00	3135.00	28750	20250214	-16.52	8030	20240227	198.88	28750	-16.52	20250214	17820	34.68	20250106	28750	-16.52	20250214	8710	175.55	20240313	2.31	N	082740	1000	834 억	7435092	N	N	493	N	N
132	20250306	150632	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23900	500	2	2.14	66335602125	2725505	166.66	24450	24900	23800	30400	16400	23400	24338.83	8.91	-54510	24366	23882	23366	22882	22366	23625	22625	834	7000	1000	16840	50	1	83447142	19944	-3983.33	7.62	12	3.27	-6.00	3135.00	28750	20250214	-16.87	8030	20240227	197.63	28750	-16.87	20250214	17820	34.12	20250106	28750	-16.87	20250214	8710	174.40	20240313	2.31	N	082740	1000	834 억	7435092	N	N	2364	N	N
133	20250306	140632	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24350	950	2	4.06	61108707575	2508962	153.42	24450	24900	23950	30400	16400	23400	24356.17	8.91	-62160	24366	23882	23366	22882	22366	23625	22625	834	7000	1000	16840	50	1	83447142	20319	-4058.33	7.77	12	3.01	-6.00	3135.00	28750	20250214	-15.30	8030	20240227	203.24	28750	-15.30	20250214	17820	36.64	20250106	28750	-15.30	20250214	8710	179.56	20240313	2.31	N	082740	1000	834 억	7435092	N	N	2364	N	N
134	20250306	130633	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24150	750	2	3.21	57492599175	2359568	144.28	24450	24900	23950	30400	16400	23400	24365.73	8.91	-86627	24366	23882	23366	22882	22366	23625	22625	834	7000	1000	16840	50	1	83447142	20152	-4025.00	7.70	12	2.83	-6.00	3135.00	28750	20250214	-16.00	8030	20240227	200.75	28750	-16.00	20250214	17820	35.52	20250106	28750	-16.00	20250214	8710	177.27	20240313	2.31	N	082740	1000	834 억	7435092	N	N	2364	N	N
135	20250306	120632	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24000	600	2	2.56	53131886125	2178738	133.22	24450	24900	24000	30400	16400	23400	24386.54	8.91	-112406	24366	23882	23366	22882	22366	23625	22625	834	7000	1000	16840	50	1	83447142	20027	-4000.00	7.66	12	2.61	-6.00	3135.00	28750	20250214	-16.52	8030	20240227	198.88	28750	-16.52	20250214	17820	34.68	20250106	28750	-16.52	20250214	8710	175.55	20240313	2.31	N	082740	1000	834 억	7435092	N	N	2364	N	N
136	20250306	110630	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24250	850	2	3.63	49802810925	2040851	124.79	24450	24900	24000	30400	16400	23400	24402.96	8.91	-111777	24366	23882	23366	22882	22366	23625	22625	834	7000	1000	16840	50	1	83447142	20236	-4041.67	7.74	12	2.45	-6.00	3135.00	28750	20250214	-15.65	8030	20240227	201.99	28750	-15.65	20250214	17820	36.08	20250106	28750	-15.65	20250214	8710	178.42	20240313	2.31	N	082740	1000	834 억	7435092	N	N	2364	N	N
137	20250306	100632	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24250	850	2	3.63	44662941175	1828212	111.79	24450	24900	24000	30400	16400	23400	24429.85	8.91	-147926	24366	23882	23366	22882	22366	23625	22625	834	7000	1000	16840	50	1	83447142	20236	-4041.67	7.74	12	2.19	-6.00	3135.00	28750	20250214	-15.65	8030	20240227	201.99	28750	-15.65	20250214	17820	36.08	20250106	28750	-15.65	20250214	8710	178.42	20240313	2.31	N	082740	1000	834 억	7435092	N	N	2364	N	N
138	20250306	090636	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	24050	650	2	2.78	13789674075	567864	34.72	24450	24500	24000	30400	16400	23400	24283.41	8.91	-134297	24366	23882	23366	22882	22366	23625	22625	834	7000	1000	16840	50	1	83447142	20069	-4008.33	7.67	12	0.68	-6.00	3135.00	28750	20250214	-16.35	8030	20240227	199.50	28750	-16.35	20250214	17820	34.96	20250106	28750	-16.35	20250214	8710	176.12	20240313	2.31	N	082740	1000	834 억	7435092	N	N	2364	N	N
139	20250305	160625	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23400	-250	5	-1.06	34958005525	1503197	59.16	23650	23850	22850	30700	16600	23650	23255.18	8.74	186166	25450	24550	23550	22650	21650	25000	23100	834	7050	1000	17020	50	1	83447142	19527	-3900.00	7.46	12	1.80	-6.00	3135.00	28750	20250214	-18.61	8020	20240221	191.77	28750	-18.61	20250214	17820	31.31	20250106	28750	-18.61	20250214	8710	168.66	20240313	2.47	N	082740	1000	834 억	7294505	N	N	2364	N	N
140	20250305	150628	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23350	-300	5	-1.27	33282496900	1431510	56.34	23650	23850	22850	30700	16600	23650	23249.38	8.74	179958	25450	24550	23550	22650	21650	25000	23100	834	7050	1000	17020	50	1	83447142	19485	-3891.67	7.45	12	1.72	-6.00	3135.00	28750	20250214	-18.78	8020	20240221	191.15	28750	-18.78	20250214	17820	31.03	20250106	28750	-18.78	20250214	8710	168.08	20240313	2.47	N	082740	1000	834 억	7294505	N	N	85961	N	N
141	20250305	140626	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23300	-350	5	-1.48	28825865875	1240390	48.82	23650	23850	22850	30700	16600	23650	23238.71	8.74	118601	25450	24550	23550	22650	21650	25000	23100	834	7050	1000	17020	50	1	83447142	19443	-3883.33	7.43	12	1.49	-6.00	3135.00	28750	20250214	-18.96	8020	20240221	190.52	28750	-18.96	20250214	17820	30.75	20250106	28750	-18.96	20250214	8710	167.51	20240313	2.47	N	082740	1000	834 억	7294505	N	N	85961	N	N
142	20250305	130625	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23200	-450	5	-1.90	23961405975	1031981	40.62	23650	23850	22850	30700	16600	23650	23218.03	8.74	88529	25450	24550	23550	22650	21650	25000	23100	834	7050	1000	17020	50	1	83447142	19360	-3866.67	7.40	12	1.24	-6.00	3135.00	28750	20250214	-19.30	8020	20240221	189.28	28750	-19.30	20250214	17820	30.19	20250106	28750	-19.30	20250214	8710	166.36	20240313	2.47	N	082740	1000	834 억	7294505	N	N	85961	N	N
143	20250305	120627	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	22900	-750	5	-3.17	19750662125	849897	33.45	23650	23850	22850	30700	16600	23650	23237.94	8.74	58750	25450	24550	23550	22650	21650	25000	23100	834	7050	1000	17020	50	1	83447142	19109	-3816.67	7.30	12	1.02	-6.00	3135.00	28750	20250214	-20.35	8020	20240221	185.54	28750	-20.35	20250214	17820	28.51	20250106	28750	-20.35	20250214	8710	162.92	20240313	2.47	N	082740	1000	834 억	7294505	N	N	85961	N	N
144	20250305	110623	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23050	-600	5	-2.54	14796635800	634346	24.97	23650	23850	22950	30700	16600	23650	23324.81	8.74	30548	25450	24550	23550	22650	21650	25000	23100	834	7050	1000	17020	50	1	83447142	19235	-3841.67	7.35	12	0.76	-6.00	3135.00	28750	20250214	-19.83	8020	20240221	187.41	28750	-19.83	20250214	17820	29.35	20250106	28750	-19.83	20250214	8710	164.64	20240313	2.47	N	082740	1000	834 억	7294505	N	N	85961	N	N
145	20250305	100627	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23450	-200	5	-0.85	9522255775	406894	16.01	23650	23850	22950	30700	16600	23650	23401.10	8.74	9207	25450	24550	23550	22650	21650	25000	23100	834	7050	1000	17020	50	1	83447142	19568	-3908.33	7.48	12	0.49	-6.00	3135.00	28750	20250214	-18.43	8020	20240221	192.39	28750	-18.43	20250214	17820	31.59	20250106	28750	-18.43	20250214	8710	169.23	20240313	2.47	N	082740	1000	834 억	7294505	N	N	85961	N	N
146	20250305	090624	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23200	-450	5	-1.90	3150449550	135485	5.33	23650	23650	22950	30700	16600	23650	23247.31	8.74	-14594	25450	24550	23550	22650	21650	25000	23100	834	7050	1000	17020	50	1	83447142	19360	-3866.67	7.40	12	0.16	-6.00	3135.00	28750	20250214	-19.30	8020	20240221	189.28	28750	-19.30	20250214	17820	30.19	20250106	28750	-19.30	20250214	8710	166.36	20240313	2.47	N	082740	1000	834 억	7294505	N	N	85961	N	N
147	20250304	160619	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23650	1000	2	4.42	59909369825	2527220	218.75	22600	24450	22550	29400	15900	22650	23706.88	8.74	-3678	23650	23150	22700	22200	21750	23400	22450	834	6750	1000	16300	50	1	83447142	19735	-3941.67	7.54	12	3.03	-6.00	3135.00	28750	20250214	-17.74	7990	20240220	195.99	28750	-17.74	20250214	17820	32.72	20250106	28750	-17.74	20250214	8710	171.53	20240313	2.51	N	082740	1000	834 억	7295398	N	N	85961	N	N
148	20250304	150615	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23600	950	2	4.19	57260886300	2415118	209.05	22600	24450	22550	29400	15900	22650	23710.53	8.74	-35945	23650	23150	22700	22200	21750	23400	22450	834	6750	1000	16300	50	1	83447142	19694	-3933.33	7.53	12	2.89	-6.00	3135.00	28750	20250214	-17.91	7990	20240220	195.37	28750	-17.91	20250214	17820	32.44	20250106	28750	-17.91	20250214	8710	170.95	20240313	2.51	N	082740	1000	834 억	7295398	N	N	780	N	N
149	20250304	140620	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23550	900	2	3.97	53417197825	2252396	194.97	22600	24450	22550	29400	15900	22650	23716.99	8.74	-66654	23650	23150	22700	22200	21750	23400	22450	834	6750	1000	16300	50	1	83447142	19652	-3925.00	7.51	12	2.70	-6.00	3135.00	28750	20250214	-18.09	7990	20240220	194.74	28750	-18.09	20250214	17820	32.15	20250106	28750	-18.09	20250214	8710	170.38	20240313	2.51	N	082740	1000	834 억	7295398	N	N	780	N	N
150	20250304	130617	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23700	1050	2	4.64	49714053525	2095680	181.40	22600	24450	22550	29400	15900	22650	23723.53	8.74	-58097	23650	23150	22700	22200	21750	23400	22450	834	6750	1000	16300	50	1	83447142	19777	-3950.00	7.56	12	2.51	-6.00	3135.00	28750	20250214	-17.57	7990	20240220	196.62	28750	-17.57	20250214	17820	33.00	20250106	28750	-17.57	20250214	8710	172.10	20240313	2.51	N	082740	1000	834 억	7295398	N	N	780	N	N
151	20250304	120616	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23500	850	2	3.75	46946680150	1978497	171.26	22600	24450	22550	29400	15900	22650	23729.92	8.74	-56242	23650	23150	22700	22200	21750	23400	22450	834	6750	1000	16300	50	1	83447142	19610	-3916.67	7.50	12	2.37	-6.00	3135.00	28750	20250214	-18.26	7990	20240220	194.12	28750	-18.26	20250214	17820	31.87	20250106	28750	-18.26	20250214	8710	169.80	20240313	2.51	N	082740	1000	834 억	7295398	N	N	780	N	N
152	20250304	110618	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23650	1000	2	4.42	42772142000	1801530	155.94	22600	24450	22550	29400	15900	22650	23743.74	8.74	-56736	23650	23150	22700	22200	21750	23400	22450	834	6750	1000	16300	50	1	83447142	19735	-3941.67	7.54	12	2.16	-6.00	3135.00	28750	20250214	-17.74	7990	20240220	195.99	28750	-17.74	20250214	17820	32.72	20250106	28750	-17.74	20250214	8710	171.53	20240313	2.51	N	082740	1000	834 억	7295398	N	N	780	N	N
153	20250304	100615	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23900	1250	2	5.52	23695256125	1006325	87.11	22600	24100	22550	29400	15900	22650	23548.71	8.74	-41953	23650	23150	22700	22200	21750	23400	22450	834	6750	1000	16300	50	1	83447142	19944	-3983.33	7.62	12	1.21	-6.00	3135.00	28750	20250214	-16.87	7990	20240220	199.12	28750	-16.87	20250214	17820	34.12	20250106	28750	-16.87	20250214	8710	174.40	20240313	2.51	N	082740	1000	834 억	7295398	N	N	780	N	N
154	20250304	090613	55	60.00	KOSPI	기계·장비	N	N	N	Y	60	N	23350	700	2	3.09	4379243325	189426	16.40	22600	23600	22550	29400	15900	22650	23125.20	8.74	-22606	23650	23150	22700	22200	21750	23400	22450	834	6750	1000	16300	50	1	83447142	19485	-3891.67	7.45	12	0.23	-6.00	3135.00	28750	20250214	-18.78	7990	20240220	192.24	28750	-18.78	20250214	17820	31.03	20250106	28750	-18.78	20250214	8710	168.08	20240313	2.51	N	082740	1000	834 억	7295398	N	N	780	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History