KissMeData/085670/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160742	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5240	-230	5	-4.20	3114325970	594722	160.07	5300	5340	5130	7110	3830	5470	5236.60	2.20	0	125214	5683	5576	5503	5396	5323	5540	5360	122	1640	500	3390	10	1	24450761	1281	18.85	1.75	12	2.43	278.00	2991.00	13380	20240129	-60.84	3750	20231027	39.73	13380	-60.84	20240129	4070	28.75	20240805	13380	-60.84	20240129	3800	37.89	20231031	6.69	N	085670	500	122 억		537325	N	N	127	N	00	N
3	20241031	150751	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5310	-160	5	-2.93	2836326340	541871	145.84	5300	5340	5130	7110	3830	5470	5234.32	2.20	0	104416	5683	5576	5503	5396	5323	5540	5360	122	1640	500	3390	10	1	24450761	1298	19.10	1.78	12	2.22	278.00	2991.00	13380	20240129	-60.31	3750	20231027	41.60	13380	-60.31	20240129	4070	30.47	20240805	13380	-60.31	20240129	3800	39.74	20231031	6.69	N	085670	500	122 억		537325	N	N	151	N	00	N
4	20241031	140750	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5290	-180	5	-3.29	2607941320	498903	134.28	5300	5340	5130	7110	3830	5470	5227.35	2.20	0	100141	5683	5576	5503	5396	5323	5540	5360	122	1640	500	3390	10	1	24450761	1293	19.03	1.77	12	2.04	278.00	2991.00	13380	20240129	-60.46	3750	20231027	41.07	13380	-60.46	20240129	4070	29.98	20240805	13380	-60.46	20240129	3800	39.21	20231031	6.69	N	085670	500	122 억		537325	N	N	151	N	00	N
5	20241031	130749	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5320	-150	5	-2.74	2488070650	476350	128.21	5300	5330	5130	7110	3830	5470	5223.20	2.20	0	94954	5683	5576	5503	5396	5323	5540	5360	122	1640	500	3390	10	1	24450761	1301	19.14	1.78	12	1.95	278.00	2991.00	13380	20240129	-60.24	3750	20231027	41.87	13380	-60.24	20240129	4070	30.71	20240805	13380	-60.24	20240129	3800	40.00	20231031	6.69	N	085670	500	122 억		537325	N	N	151	N	00	N
6	20241031	120751	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5320	-150	5	-2.74	2358313410	451919	121.63	5300	5330	5130	7110	3830	5470	5218.44	2.20	0	83392	5683	5576	5503	5396	5323	5540	5360	122	1640	500	3390	10	1	24450761	1301	19.14	1.78	12	1.85	278.00	2991.00	13380	20240129	-60.24	3750	20231027	41.87	13380	-60.24	20240129	4070	30.71	20240805	13380	-60.24	20240129	3800	40.00	20231031	6.69	N	085670	500	122 억		537325	N	N	151	N	00	N
7	20241031	110750	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5250	-220	5	-4.02	1990848980	382325	102.90	5300	5330	5130	7110	3830	5470	5207.22	2.20	0	50310	5683	5576	5503	5396	5323	5540	5360	122	1640	500	3390	10	1	24450761	1284	18.88	1.76	12	1.56	278.00	2991.00	13380	20240129	-60.76	3750	20231027	40.00	13380	-60.76	20240129	4070	28.99	20240805	13380	-60.76	20240129	3800	38.16	20231031	6.69	N	085670	500	122 억		537325	N	N	151	N	00	N
8	20241031	100749	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5210	-260	5	-4.75	1620448450	311093	83.73	5300	5330	5130	7110	3830	5470	5208.89	2.20	0	27760	5683	5576	5503	5396	5323	5540	5360	122	1640	500	3390	10	1	24450761	1274	18.74	1.74	12	1.27	278.00	2991.00	13380	20240129	-61.06	3750	20231027	38.93	13380	-61.06	20240129	4070	28.01	20240805	13380	-61.06	20240129	3800	37.11	20231031	6.69	N	085670	500	122 억		537325	N	N	151	N	00	N
9	20241031	090747	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5190	-280	5	-5.12	715065960	136609	36.77	5300	5330	5150	7110	3830	5470	5234.40	2.20	0	-21138	5683	5576	5503	5396	5323	5540	5360	122	1640	500	3390	10	1	24450761	1269	18.67	1.74	12	0.56	278.00	2991.00	13380	20240129	-61.21	3750	20231027	38.40	13380	-61.21	20240129	4070	27.52	20240805	13380	-61.21	20240129	3800	36.58	20231031	6.69	N	085670	500	122 억		537325	N	N	151	N	00	N
10	20241030	160745	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5470	-60	5	-1.08	2011127840	365489	100.78	5550	5610	5430	7180	3880	5530	5502.73	2.60	0	-101402	5730	5630	5490	5390	5250	5680	5440	122	1650	500	3420	10	1	24450761	1337	19.68	1.83	12	1.49	278.00	2991.00	13380	20240129	-59.12	3750	20231027	45.87	13380	-59.12	20240129	4070	34.40	20240805	13380	-59.12	20240129	3770	45.09	20231030	6.78	N	085670	500	122 억		636430	N	N	151	N	00	N
11	20241030	150803	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5520	-10	5	-0.18	1754395710	318815	87.91	5550	5610	5430	7180	3880	5530	5502.86	2.60	0	-84268	5730	5630	5490	5390	5250	5680	5440	122	1650	500	3420	10	1	24450761	1350	19.86	1.85	12	1.30	278.00	2991.00	13380	20240129	-58.74	3750	20231027	47.20	13380	-58.74	20240129	4070	35.63	20240805	13380	-58.74	20240129	3770	46.42	20231030	6.78	N	085670	500	122 억		636430	N	N	76	N	00	N
12	20241030	140749	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5450	-80	5	-1.45	1315032760	238854	65.86	5550	5610	5440	7180	3880	5530	5505.59	2.60	0	-51364	5730	5630	5490	5390	5250	5680	5440	122	1650	500	3420	10	1	24450761	1333	19.60	1.82	12	0.98	278.00	2991.00	13380	20240129	-59.27	3750	20231027	45.33	13380	-59.27	20240129	4070	33.91	20240805	13380	-59.27	20240129	3770	44.56	20231030	6.78	N	085670	500	122 억		636430	N	N	76	N	00	N
13	20241030	130752	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5480	-50	5	-0.90	1138649320	206555	56.95	5550	5610	5450	7180	3880	5530	5512.57	2.60	0	-36796	5730	5630	5490	5390	5250	5680	5440	122	1650	500	3420	10	1	24450761	1340	19.71	1.83	12	0.84	278.00	2991.00	13380	20240129	-59.04	3750	20231027	46.13	13380	-59.04	20240129	4070	34.64	20240805	13380	-59.04	20240129	3770	45.36	20231030	6.78	N	085670	500	122 억		636430	N	N	76	N	00	N
14	20241030	120801	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5460	-70	5	-1.27	1049608900	190287	52.47	5550	5610	5460	7180	3880	5530	5515.92	2.60	0	-32968	5730	5630	5490	5390	5250	5680	5440	122	1650	500	3420	10	1	24450761	1335	19.64	1.83	12	0.78	278.00	2991.00	13380	20240129	-59.19	3750	20231027	45.60	13380	-59.19	20240129	4070	34.15	20240805	13380	-59.19	20240129	3770	44.83	20231030	6.78	N	085670	500	122 억		636430	N	N	76	N	00	N
15	20241030	110749	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5520	-10	5	-0.18	817059580	147904	40.78	5550	5610	5460	7180	3880	5530	5524.26	2.60	0	-10772	5730	5630	5490	5390	5250	5680	5440	122	1650	500	3420	10	1	24450761	1350	19.86	1.85	12	0.60	278.00	2991.00	13380	20240129	-58.74	3750	20231027	47.20	13380	-58.74	20240129	4070	35.63	20240805	13380	-58.74	20240129	3770	46.42	20231030	6.78	N	085670	500	122 억		636430	N	N	76	N	00	N
16	20241030	100747	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5470	-60	5	-1.08	661148580	119551	32.96	5550	5610	5460	7180	3880	5530	5530.26	2.60	0	-11973	5730	5630	5490	5390	5250	5680	5440	122	1650	500	3420	10	1	24450761	1337	19.68	1.83	12	0.49	278.00	2991.00	13380	20240129	-59.12	3750	20231027	45.87	13380	-59.12	20240129	4070	34.40	20240805	13380	-59.12	20240129	3770	45.09	20231030	6.78	N	085670	500	122 억		636430	N	N	76	N	00	N
17	20241030	090751	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5580	50	2	0.90	139481220	25150	6.93	5550	5580	5500	7180	3880	5530	5545.98	2.60	0	3561	5730	5630	5490	5390	5250	5680	5440	122	1650	500	3420	10	1	24450761	1364	20.07	1.87	12	0.10	278.00	2991.00	13380	20240129	-58.30	3750	20231027	48.80	13380	-58.30	20240129	4070	37.10	20240805	13380	-58.30	20240129	3770	48.01	20231030	6.78	N	085670	500	122 억		636430	N	N	76	N	00	N
18	20241029	160723	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5530	20	2	0.36	1964162410	358952	81.85	5520	5590	5350	7160	3860	5510	5471.87	2.69	0	-21732	5663	5586	5443	5366	5223	5625	5405	122	1650	500	3410	10	1	24450761	1352	19.89	1.85	12	1.47	278.00	2991.00	13380	20240129	-58.67	3750	20231027	47.47	13380	-58.67	20240129	4070	35.87	20240805	13380	-58.67	20240129	3770	46.68	20231030	6.96	N	085670	500	122 억		658727	N	N	76	N	00	N
19	20241029	150735	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5530	20	2	0.36	1828172240	334326	76.23	5520	5590	5350	7160	3860	5510	5468.23	2.69	0	-11322	5663	5586	5443	5366	5223	5625	5405	122	1650	500	3410	10	1	24450761	1352	19.89	1.85	12	1.37	278.00	2991.00	13380	20240129	-58.67	3750	20231027	47.47	13380	-58.67	20240129	4070	35.87	20240805	13380	-58.67	20240129	3770	46.68	20231030	6.96	N	085670	500	122 억		658727	N	N	164	N	00	N
20	20241029	140652	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5460	-50	5	-0.91	1534750230	280871	64.04	5520	5590	5350	7160	3860	5510	5464.25	2.69	0	-26672	5663	5586	5443	5366	5223	5625	5405	122	1650	500	3410	10	1	24450761	1335	19.64	1.83	12	1.15	278.00	2991.00	13380	20240129	-59.19	3750	20231027	45.60	13380	-59.19	20240129	4070	34.15	20240805	13380	-59.19	20240129	3770	44.83	20231030	6.96	N	085670	500	122 억		658727	N	N	164	N	00	N
21	20241029	130728	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5500	-10	5	-0.18	1293928890	236633	53.96	5520	5590	5350	7160	3860	5510	5468.08	2.69	0	-38819	5663	5586	5443	5366	5223	5625	5405	122	1650	500	3410	10	1	24450761	1345	19.78	1.84	12	0.97	278.00	2991.00	13380	20240129	-58.89	3750	20231027	46.67	13380	-58.89	20240129	4070	35.14	20240805	13380	-58.89	20240129	3770	45.89	20231030	6.96	N	085670	500	122 억		658727	N	N	164	N	00	N
22	20241029	120731	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5500	-10	5	-0.18	1095900970	200673	45.76	5520	5590	5350	7160	3860	5510	5461.13	2.69	0	-27089	5663	5586	5443	5366	5223	5625	5405	122	1650	500	3410	10	1	24450761	1345	19.78	1.84	12	0.82	278.00	2991.00	13380	20240129	-58.89	3750	20231027	46.67	13380	-58.89	20240129	4070	35.14	20240805	13380	-58.89	20240129	3770	45.89	20231030	6.96	N	085670	500	122 억		658727	N	N	164	N	00	N
23	20241029	110746	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5470	-40	5	-0.73	923537140	169291	38.60	5520	5590	5350	7160	3860	5510	5455.32	2.69	0	-33953	5663	5586	5443	5366	5223	5625	5405	122	1650	500	3410	10	1	24450761	1337	19.68	1.83	12	0.69	278.00	2991.00	13380	20240129	-59.12	3750	20231027	45.87	13380	-59.12	20240129	4070	34.40	20240805	13380	-59.12	20240129	3770	45.09	20231030	6.96	N	085670	500	122 억		658727	N	N	164	N	00	N
24	20241029	100728	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5480	-30	5	-0.54	716347980	131586	30.00	5520	5590	5350	7160	3860	5510	5443.95	2.69	0	-29916	5663	5586	5443	5366	5223	5625	5405	122	1650	500	3410	10	1	24450761	1340	19.71	1.83	12	0.54	278.00	2991.00	13380	20240129	-59.04	3750	20231027	46.13	13380	-59.04	20240129	4070	34.64	20240805	13380	-59.04	20240129	3770	45.36	20231030	6.96	N	085670	500	122 억		658727	N	N	164	N	00	N
25	20241028	160721	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5510	100	2	1.85	2343918670	431587	123.04	5410	5520	5300	7030	3790	5410	5430.18	2.66	0	5760	5576	5492	5406	5322	5236	5535	5365	122	1620	500	3350	10	1	24450761	1347	19.82	1.84	12	1.77	278.00	2991.00	13380	20240129	-58.82	3750	20231027	46.93	13380	-58.82	20240129	4070	35.38	20240805	13380	-58.82	20240129	3770	46.15	20231030	6.86	N	085670	500	122 억		650355	N	N	164	N	00	N
26	20241028	150726	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5500	90	2	1.66	2118279490	390601	111.35	5410	5510	5300	7030	3790	5410	5423.23	2.66	0	21946	5576	5492	5406	5322	5236	5535	5365	122	1620	500	3350	10	1	24450761	1345	19.78	1.84	12	1.60	278.00	2991.00	13380	20240129	-58.89	3750	20231027	46.67	13380	-58.89	20240129	4070	35.14	20240805	13380	-58.89	20240129	3770	45.89	20231030	6.86	N	085670	500	122 억		650355	N	N	63	N	00	N
27	20241028	140728	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5460	50	2	0.92	1731048330	319994	91.22	5410	5500	5300	7030	3790	5410	5409.62	2.66	0	27049	5576	5492	5406	5322	5236	5535	5365	122	1620	500	3350	10	1	24450761	1335	19.64	1.83	12	1.31	278.00	2991.00	13380	20240129	-59.19	3750	20231027	45.60	13380	-59.19	20240129	4070	34.15	20240805	13380	-59.19	20240129	3770	44.83	20231030	6.86	N	085670	500	122 억		650355	N	N	63	N	00	N
28	20241028	130725	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5460	50	2	0.92	1575647380	291514	83.10	5410	5500	5300	7030	3790	5410	5405.00	2.66	0	23332	5576	5492	5406	5322	5236	5535	5365	122	1620	500	3350	10	1	24450761	1335	19.64	1.83	12	1.19	278.00	2991.00	13380	20240129	-59.19	3750	20231027	45.60	13380	-59.19	20240129	4070	34.15	20240805	13380	-59.19	20240129	3770	44.83	20231030	6.86	N	085670	500	122 억		650355	N	N	63	N	00	N
29	20241028	120725	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5460	50	2	0.92	1419657760	262882	74.94	5410	5500	5300	7030	3790	5410	5400.25	2.66	0	27941	5576	5492	5406	5322	5236	5535	5365	122	1620	500	3350	10	1	24450761	1335	19.64	1.83	12	1.08	278.00	2991.00	13380	20240129	-59.19	3750	20231027	45.60	13380	-59.19	20240129	4070	34.15	20240805	13380	-59.19	20240129	3770	44.83	20231030	6.86	N	085670	500	122 억		650355	N	N	63	N	00	N
30	20241028	110625	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5370	-40	5	-0.74	1158611650	214866	61.25	5410	5500	5300	7030	3790	5410	5391.99	2.66	0	27981	5576	5492	5406	5322	5236	5535	5365	122	1620	500	3350	10	1	24450761	1313	19.32	1.80	12	0.88	278.00	2991.00	13380	20240129	-59.87	3750	20231027	43.20	13380	-59.87	20240129	4070	31.94	20240805	13380	-59.87	20240129	3770	42.44	20231030	6.86	N	085670	500	122 억		650355	N	N	63	N	00	N
31	20241028	100721	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5380	-30	5	-0.55	735411530	135745	38.70	5410	5500	5330	7030	3790	5410	5417.77	2.66	0	-1570	5576	5492	5406	5322	5236	5535	5365	122	1620	500	3350	10	1	24450761	1315	19.35	1.80	12	0.56	278.00	2991.00	13380	20240129	-59.79	3750	20231027	43.47	13380	-59.79	20240129	4070	32.19	20240805	13380	-59.79	20240129	3770	42.71	20231030	6.86	N	085670	500	122 억		650355	N	N	63	N	00	N
32	20241028	090721	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5460	50	2	0.92	123774570	22827	6.51	5410	5460	5410	7030	3790	5410	5424.21	2.66	0	6565	5576	5492	5406	5322	5236	5535	5365	122	1620	500	3350	10	1	24450761	1335	19.64	1.83	12	0.09	278.00	2991.00	13380	20240129	-59.19	3750	20231027	45.60	13380	-59.19	20240129	4070	34.15	20240805	13380	-59.19	20240129	3770	44.83	20231030	6.86	N	085670	500	122 억		650355	N	N	63	N	00	N
33	20241025	160719	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5410	60	2	1.12	1845855830	342442	58.30	5360	5490	5320	6950	3750	5350	5390.34	2.58	0	18144	5643	5496	5423	5276	5203	5460	5240	122	1600	500	3310	10	1	24450761	1323	19.46	1.81	12	1.40	278.00	2991.00	13380	20240129	-59.57	3750	20231027	44.27	13380	-59.57	20240129	4070	32.92	20240805	13380	-59.57	20240129	3750	44.27	20231027	6.94	N	085670	500	122 억		630477	N	N	63	N	00	N
34	20241025	150725	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5430	80	2	1.50	1700180710	315515	53.72	5360	5490	5320	6950	3750	5350	5388.72	2.58	0	25818	5643	5496	5423	5276	5203	5460	5240	122	1600	500	3310	10	1	24450761	1328	19.53	1.82	12	1.29	278.00	2991.00	13380	20240129	-59.42	3750	20231027	44.80	13380	-59.42	20240129	4070	33.42	20240805	13380	-59.42	20240129	3750	44.80	20231027	6.94	N	085670	500	122 억		630477	N	N	30	N	00	N
35	20241025	140722	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5360	10	2	0.19	1301660400	241307	41.08	5360	5490	5330	6950	3750	5350	5394.40	2.58	0	3018	5643	5496	5423	5276	5203	5460	5240	122	1600	500	3310	10	1	24450761	1311	19.28	1.79	12	0.99	278.00	2991.00	13380	20240129	-59.94	3750	20231027	42.93	13380	-59.94	20240129	4070	31.70	20240805	13380	-59.94	20240129	3750	42.93	20231027	6.94	N	085670	500	122 억		630477	N	N	30	N	00	N
36	20241025	130725	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5370	20	2	0.37	1117428720	207043	35.25	5360	5490	5330	6950	3750	5350	5397.33	2.58	0	6593	5643	5496	5423	5276	5203	5460	5240	122	1600	500	3310	10	1	24450761	1313	19.32	1.80	12	0.85	278.00	2991.00	13380	20240129	-59.87	3750	20231027	43.20	13380	-59.87	20240129	4070	31.94	20240805	13380	-59.87	20240129	3750	43.20	20231027	6.94	N	085670	500	122 억		630477	N	N	30	N	00	N
37	20241025	120727	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5400	50	2	0.93	1019389890	188876	32.16	5360	5490	5330	6950	3750	5350	5397.40	2.58	0	9228	5643	5496	5423	5276	5203	5460	5240	122	1600	500	3310	10	1	24450761	1320	19.42	1.81	12	0.77	278.00	2991.00	13380	20240129	-59.64	3750	20231027	44.00	13380	-59.64	20240129	4070	32.68	20240805	13380	-59.64	20240129	3750	44.00	20231027	6.94	N	085670	500	122 억		630477	N	N	30	N	00	N
38	20241025	110721	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5390	40	2	0.75	901366940	167026	28.44	5360	5490	5330	6950	3750	5350	5396.86	2.58	0	12328	5643	5496	5423	5276	5203	5460	5240	122	1600	500	3310	10	1	24450761	1318	19.39	1.80	12	0.68	278.00	2991.00	13380	20240129	-59.72	3750	20231027	43.73	13380	-59.72	20240129	4070	32.43	20240805	13380	-59.72	20240129	3750	43.73	20231027	6.94	N	085670	500	122 억		630477	N	N	30	N	00	N
39	20241025	100724	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5380	30	2	0.56	629418630	116513	19.84	5360	5490	5330	6950	3750	5350	5402.61	2.58	0	10039	5643	5496	5423	5276	5203	5460	5240	122	1600	500	3310	10	1	24450761	1315	19.35	1.80	12	0.48	278.00	2991.00	13380	20240129	-59.79	3750	20231027	43.47	13380	-59.79	20240129	4070	32.19	20240805	13380	-59.79	20240129	3750	43.47	20231027	6.94	N	085670	500	122 억		630477	N	N	30	N	00	N
40	20241025	090724	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5440	90	2	1.68	179926090	33367	5.68	5360	5460	5350	6950	3750	5350	5393.72	2.58	0	14321	5643	5496	5423	5276	5203	5460	5240	122	1600	500	3310	10	1	24450761	1330	19.57	1.82	12	0.14	278.00	2991.00	13380	20240129	-59.34	3750	20231027	45.07	13380	-59.34	20240129	4070	33.66	20240805	13380	-59.34	20240129	3750	45.07	20231027	6.94	N	085670	500	122 억		630477	N	N	30	N	00	N
41	20241024	160710	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5350	-260	5	-4.63	3154467200	583561	145.62	5490	5570	5350	7290	3930	5610	5405.89	2.09	0	108577	5816	5712	5546	5442	5276	5630	5360	122	1680	500	3470	10	1	24450761	1308	19.24	1.79	12	2.39	278.00	2991.00	13380	20240129	-60.01	3750	20231027	42.67	13380	-60.01	20240129	4070	31.45	20240805	13380	-60.01	20240129	3750	42.67	20231027	7.20	N	085670	500	122 억		511649	N	N	30	N	00	N
42	20241024	150716	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5410	-200	5	-3.57	2840274300	524976	131.00	5490	5570	5350	7290	3930	5610	5410.15	2.09	0	82065	5816	5712	5546	5442	5276	5630	5360	122	1680	500	3470	10	1	24450761	1323	19.46	1.81	12	2.15	278.00	2991.00	13380	20240129	-59.57	3750	20231027	44.27	13380	-59.57	20240129	4070	32.92	20240805	13380	-59.57	20240129	3750	44.27	20231027	7.20	N	085670	500	122 억		511649	N	N	90	N	00	N
43	20241024	140703	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5410	-200	5	-3.57	2514363180	464552	115.92	5490	5570	5350	7290	3930	5610	5412.28	2.09	0	51268	5816	5712	5546	5442	5276	5630	5360	122	1680	500	3470	10	1	24450761	1323	19.46	1.81	12	1.90	278.00	2991.00	13380	20240129	-59.57	3750	20231027	44.27	13380	-59.57	20240129	4070	32.92	20240805	13380	-59.57	20240129	3750	44.27	20231027	7.20	N	085670	500	122 억		511649	N	N	90	N	00	N
44	20241024	130715	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5430	-180	5	-3.21	2311139980	427087	106.57	5490	5570	5350	7290	3930	5610	5411.22	2.09	0	39863	5816	5712	5546	5442	5276	5630	5360	122	1680	500	3470	10	1	24450761	1328	19.53	1.82	12	1.75	278.00	2991.00	13380	20240129	-59.42	3750	20231027	44.80	13380	-59.42	20240129	4070	33.42	20240805	13380	-59.42	20240129	3750	44.80	20231027	7.20	N	085670	500	122 억		511649	N	N	90	N	00	N
45	20241024	120714	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5390	-220	5	-3.92	2064197330	381457	95.19	5490	5570	5350	7290	3930	5610	5411.15	2.09	0	37026	5816	5712	5546	5442	5276	5630	5360	122	1680	500	3470	10	1	24450761	1318	19.39	1.80	12	1.56	278.00	2991.00	13380	20240129	-59.72	3750	20231027	43.73	13380	-59.72	20240129	4070	32.43	20240805	13380	-59.72	20240129	3750	43.73	20231027	7.20	N	085670	500	122 억		511649	N	N	90	N	00	N
46	20241024	110717	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5360	-250	5	-4.46	1738043860	320740	80.04	5490	5570	5360	7290	3930	5610	5418.62	2.09	0	23043	5816	5712	5546	5442	5276	5630	5360	122	1680	500	3470	10	1	24450761	1311	19.28	1.79	12	1.31	278.00	2991.00	13380	20240129	-59.94	3750	20231027	42.93	13380	-59.94	20240129	4070	31.70	20240805	13380	-59.94	20240129	3750	42.93	20231027	7.20	N	085670	500	122 억		511649	N	N	90	N	00	N
47	20241024	100720	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5440	-170	5	-3.03	1289843030	237575	59.28	5490	5570	5360	7290	3930	5610	5428.91	2.09	0	17063	5816	5712	5546	5442	5276	5630	5360	122	1680	500	3470	10	1	24450761	1330	19.57	1.82	12	0.97	278.00	2991.00	13380	20240129	-59.34	3750	20231027	45.07	13380	-59.34	20240129	4070	33.66	20240805	13380	-59.34	20240129	3750	45.07	20231027	7.20	N	085670	500	122 억		511649	N	N	90	N	00	N
48	20241024	090745	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5540	-70	5	-1.25	134178640	24349	6.08	5490	5570	5490	7290	3930	5610	5509.03	2.09	0	5576	5816	5712	5546	5442	5276	5630	5360	122	1680	500	3470	10	1	24450761	1355	19.93	1.85	12	0.10	278.00	2991.00	13380	20240129	-58.59	3750	20231027	47.73	13380	-58.59	20240129	4070	36.12	20240805	13380	-58.59	20240129	3750	47.73	20231027	7.20	N	085670	500	122 억		511649	N	N	90	N	00	N
49	20241023	160715	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5610	50	2	0.90	2161649570	391734	50.16	5640	5650	5380	7220	3900	5560	5517.74	1.98	0	26347	5953	5756	5643	5446	5333	5700	5390	122	1660	500	3440	10	1	24450761	1372	20.18	1.88	12	1.60	278.00	2991.00	13380	20240129	-58.07	3750	20231027	49.60	13380	-58.07	20240129	4070	37.84	20240805	13380	-58.07	20240129	3750	49.60	20231027	7.25	N	085670	500	122 억		484782	N	N	90	N	00	N
50	20241023	150729	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5630	70	2	1.26	2032677820	368711	47.21	5640	5650	5380	7220	3900	5560	5512.92	1.98	0	28046	5953	5756	5643	5446	5333	5700	5390	122	1660	500	3440	10	1	24450761	1377	20.25	1.88	12	1.51	278.00	2991.00	13380	20240129	-57.92	3750	20231027	50.13	13380	-57.92	20240129	4070	38.33	20240805	13380	-57.92	20240129	3750	50.13	20231027	7.25	N	085670	500	122 억		484782	N	N	56	N	00	N
51	20241023	140733	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5570	10	2	0.18	1735101380	315618	40.41	5640	5650	5380	7220	3900	5560	5497.46	1.98	0	37392	5953	5756	5643	5446	5333	5700	5390	122	1660	500	3440	10	1	24450761	1362	20.04	1.86	12	1.29	278.00	2991.00	13380	20240129	-58.37	3750	20231027	48.53	13380	-58.37	20240129	4070	36.86	20240805	13380	-58.37	20240129	3750	48.53	20231027	7.25	N	085670	500	122 억		484782	N	N	56	N	00	N
52	20241023	130720	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5530	-30	5	-0.54	1505143130	274364	35.13	5640	5650	5380	7220	3900	5560	5485.92	1.98	0	36390	5953	5756	5643	5446	5333	5700	5390	122	1660	500	3440	10	1	24450761	1352	19.89	1.85	12	1.12	278.00	2991.00	13380	20240129	-58.67	3750	20231027	47.47	13380	-58.67	20240129	4070	35.87	20240805	13380	-58.67	20240129	3750	47.47	20231027	7.25	N	085670	500	122 억		484782	N	N	56	N	00	N
53	20241023	120716	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5540	-20	5	-0.36	1379960140	251736	32.23	5640	5650	5380	7220	3900	5560	5481.76	1.98	0	40923	5953	5756	5643	5446	5333	5700	5390	122	1660	500	3440	10	1	24450761	1355	19.93	1.85	12	1.03	278.00	2991.00	13380	20240129	-58.59	3750	20231027	47.73	13380	-58.59	20240129	4070	36.12	20240805	13380	-58.59	20240129	3750	47.73	20231027	7.25	N	085670	500	122 억		484782	N	N	56	N	00	N
54	20241023	110713	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5500	-60	5	-1.08	1195755690	218455	27.97	5640	5650	5380	7220	3900	5560	5473.68	1.98	0	50257	5953	5756	5643	5446	5333	5700	5390	122	1660	500	3440	10	1	24450761	1345	19.78	1.84	12	0.89	278.00	2991.00	13380	20240129	-58.89	3750	20231027	46.67	13380	-58.89	20240129	4070	35.14	20240805	13380	-58.89	20240129	3750	46.67	20231027	7.25	N	085670	500	122 억		484782	N	N	56	N	00	N
55	20241023	100717	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5490	-70	5	-1.26	681280140	123563	15.82	5640	5650	5440	7220	3900	5560	5513.61	1.98	0	14112	5953	5756	5643	5446	5333	5700	5390	122	1660	500	3440	10	1	24450761	1342	19.75	1.84	12	0.51	278.00	2991.00	13380	20240129	-58.97	3750	20231027	46.40	13380	-58.97	20240129	4070	34.89	20240805	13380	-58.97	20240129	3750	46.40	20231027	7.25	N	085670	500	122 억		484782	N	N	56	N	00	N
56	20241023	090717	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5580	20	2	0.36	118050130	20996	2.69	5640	5650	5560	7220	3900	5560	5622.63	1.98	0	-1048	5953	5756	5643	5446	5333	5700	5390	122	1660	500	3440	10	1	24450761	1364	20.07	1.87	12	0.09	278.00	2991.00	13380	20240129	-58.30	3750	20231027	48.80	13380	-58.30	20240129	4070	37.10	20240805	13380	-58.30	20240129	3750	48.80	20231027	7.25	N	085670	500	122 억		484782	N	N	56	N	00	N
57	20241022	160707	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5560	-310	5	-5.28	4290242040	761313	195.22	5790	5840	5530	7630	4110	5870	5635.55	1.46	0	128046	6123	5996	5933	5806	5743	5965	5775	122	1760	500	3630	10	1	24450761	1359	20.00	1.86	12	3.11	278.00	2991.00	13380	20240129	-58.45	3750	20231027	48.27	13380	-58.45	20240129	4070	36.61	20240805	13380	-58.45	20240129	3750	48.27	20231027	7.24	N	085670	500	122 억		356305	N	N	56	N	00	N
58	20241022	150717	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5590	-280	5	-4.77	4033404070	715098	183.37	5790	5840	5530	7630	4110	5870	5640.34	1.46	0	116368	6123	5996	5933	5806	5743	5965	5775	122	1760	500	3630	10	1	24450761	1367	20.11	1.87	12	2.92	278.00	2991.00	13380	20240129	-58.22	3750	20231027	49.07	13380	-58.22	20240129	4070	37.35	20240805	13380	-58.22	20240129	3750	49.07	20231027	7.24	N	085670	500	122 억		356305	N	N	347	N	00	N
59	20241022	140716	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5580	-290	5	-4.94	3495865280	618661	158.64	5790	5840	5560	7630	4110	5870	5650.69	1.46	0	86587	6123	5996	5933	5806	5743	5965	5775	122	1760	500	3630	10	1	24450761	1364	20.07	1.87	12	2.53	278.00	2991.00	13380	20240129	-58.30	3750	20231027	48.80	13380	-58.30	20240129	4070	37.10	20240805	13380	-58.30	20240129	3750	48.80	20231027	7.24	N	085670	500	122 억		356305	N	N	347	N	00	N
60	20241022	130718	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5600	-270	5	-4.60	3333178170	589591	151.19	5790	5840	5560	7630	4110	5870	5653.36	1.46	0	79585	6123	5996	5933	5806	5743	5965	5775	122	1760	500	3630	10	1	24450761	1369	20.14	1.87	12	2.41	278.00	2991.00	13380	20240129	-58.15	3750	20231027	49.33	13380	-58.15	20240129	4070	37.59	20240805	13380	-58.15	20240129	3750	49.33	20231027	7.24	N	085670	500	122 억		356305	N	N	347	N	00	N
61	20241022	120715	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5610	-260	5	-4.43	3085106680	545337	139.84	5790	5840	5560	7630	4110	5870	5657.24	1.46	0	72357	6123	5996	5933	5806	5743	5965	5775	122	1760	500	3630	10	1	24450761	1372	20.18	1.88	12	2.23	278.00	2991.00	13380	20240129	-58.07	3750	20231027	49.60	13380	-58.07	20240129	4070	37.84	20240805	13380	-58.07	20240129	3750	49.60	20231027	7.24	N	085670	500	122 억		356305	N	N	347	N	00	N
62	20241022	110712	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5590	-280	5	-4.77	2852893900	503800	129.19	5790	5840	5560	7630	4110	5870	5662.74	1.46	0	63740	6123	5996	5933	5806	5743	5965	5775	122	1760	500	3630	10	1	24450761	1367	20.11	1.87	12	2.06	278.00	2991.00	13380	20240129	-58.22	3750	20231027	49.07	13380	-58.22	20240129	4070	37.35	20240805	13380	-58.22	20240129	3750	49.07	20231027	7.24	N	085670	500	122 억		356305	N	N	347	N	00	N
63	20241022	100714	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5650	-220	5	-3.75	2256091480	397216	101.86	5790	5840	5570	7630	4110	5870	5679.75	1.46	0	62079	6123	5996	5933	5806	5743	5965	5775	122	1760	500	3630	10	1	24450761	1381	20.32	1.89	12	1.62	278.00	2991.00	13380	20240129	-57.77	3750	20231027	50.67	13380	-57.77	20240129	4070	38.82	20240805	13380	-57.77	20240129	3750	50.67	20231027	7.24	N	085670	500	122 억		356305	N	N	347	N	00	N
64	20241022	090713	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5720	-150	5	-2.56	610496490	105862	27.15	5790	5840	5710	7630	4110	5870	5766.88	1.46	0	27580	6123	5996	5933	5806	5743	5965	5775	122	1760	500	3630	10	1	24450761	1399	20.58	1.91	12	0.43	278.00	2991.00	13380	20240129	-57.25	3750	20231027	52.53	13380	-57.25	20240129	4070	40.54	20240805	13380	-57.25	20240129	3750	52.53	20231027	7.24	N	085670	500	122 억		356305	N	N	347	N	00	N
65	20241021	160706	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5870	-50	5	-0.84	2223277990	373451	55.34	5920	6060	5870	7690	4150	5920	5953.55	1.33	0	30122	6193	6056	5953	5816	5713	6005	5765	122	1770	500	3670	10	1	24450761	1435	21.12	1.96	12	1.53	278.00	2991.00	13380	20240129	-56.13	3750	20231027	56.53	13380	-56.13	20240129	4070	44.23	20240805	13380	-56.13	20240129	3750	56.53	20231027	7.06	N	085670	500	122 억		325853	N	N	347	N	00	N
66	20241021	150711	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5920	0	3	0.00	2061720190	345981	51.27	5920	6060	5880	7690	4150	5920	5959.06	1.33	0	26898	6193	6056	5953	5816	5713	6005	5765	122	1770	500	3670	10	1	24450761	1447	21.29	1.98	12	1.42	278.00	2991.00	13380	20240129	-55.75	3750	20231027	57.87	13380	-55.75	20240129	4070	45.45	20240805	13380	-55.75	20240129	3750	57.87	20231027	7.06	N	085670	500	122 억		325853	N	N	14	N	00	N
67	20241021	140713	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5950	30	2	0.51	1708624350	286269	42.42	5920	6060	5880	7690	4150	5920	5968.60	1.33	0	18440	6193	6056	5953	5816	5713	6005	5765	122	1770	500	3670	10	1	24450761	1455	21.40	1.99	12	1.17	278.00	2991.00	13380	20240129	-55.53	3750	20231027	58.67	13380	-55.53	20240129	4070	46.19	20240805	13380	-55.53	20240129	3750	58.67	20231027	7.06	N	085670	500	122 억		325853	N	N	14	N	00	N
68	20241021	130710	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5930	10	2	0.17	1382916360	231234	34.26	5920	6060	5900	7690	4150	5920	5980.60	1.33	0	15839	6193	6056	5953	5816	5713	6005	5765	122	1770	500	3670	10	1	24450761	1450	21.33	1.98	12	0.95	278.00	2991.00	13380	20240129	-55.68	3750	20231027	58.13	13380	-55.68	20240129	4070	45.70	20240805	13380	-55.68	20240129	3750	58.13	20231027	7.06	N	085670	500	122 억		325853	N	N	14	N	00	N
69	20241021	120711	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5960	40	2	0.68	1200427090	200573	29.72	5920	6060	5900	7690	4150	5920	5984.99	1.33	0	17920	6193	6056	5953	5816	5713	6005	5765	122	1770	500	3670	10	1	24450761	1457	21.44	1.99	12	0.82	278.00	2991.00	13380	20240129	-55.46	3750	20231027	58.93	13380	-55.46	20240129	4070	46.44	20240805	13380	-55.46	20240129	3750	58.93	20231027	7.06	N	085670	500	122 억		325853	N	N	14	N	00	N
70	20241021	110708	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5980	60	2	1.01	1003109770	167595	24.83	5920	6060	5900	7690	4150	5920	5985.33	1.33	0	18595	6193	6056	5953	5816	5713	6005	5765	122	1770	500	3670	10	1	24450761	1462	21.51	2.00	12	0.69	278.00	2991.00	13380	20240129	-55.31	3750	20231027	59.47	13380	-55.31	20240129	4070	46.93	20240805	13380	-55.31	20240129	3750	59.47	20231027	7.06	N	085670	500	122 억		325853	N	N	14	N	00	N
71	20241021	100710	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6020	100	2	1.69	676973470	113506	16.82	5920	6050	5900	7690	4150	5920	5964.22	1.33	0	17592	6193	6056	5953	5816	5713	6005	5765	122	1770	500	3670	10	1	24450761	1472	21.65	2.01	12	0.46	278.00	2991.00	13380	20240129	-55.01	3750	20231027	60.53	13380	-55.01	20240129	4070	47.91	20240805	13380	-55.01	20240129	3750	60.53	20231027	7.06	N	085670	500	122 억		325853	N	N	14	N	00	N
72	20241021	090708	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5990	70	2	1.18	169292900	28427	4.21	5920	6000	5900	7690	4150	5920	5955.38	1.33	0	-3819	6193	6056	5953	5816	5713	6005	5765	122	1770	500	3670	10	1	24450761	1465	21.55	2.00	12	0.12	278.00	2991.00	13380	20240129	-55.23	3750	20231027	59.73	13380	-55.23	20240129	4070	47.17	20240805	13380	-55.23	20240129	3750	59.73	20231027	7.06	N	085670	500	122 억		325853	N	N	14	N	00	N
73	20241018	160707	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5920	-120	5	-1.99	3937763830	660246	69.88	6040	6090	5850	7850	4230	6040	5964.16	1.19	0	34580	6500	6270	6140	5910	5780	6205	5845	122	1810	500	3740	10	1	24450761	1447	21.29	1.98	12	2.70	278.00	2991.00	13380	20240129	-55.75	3750	20231027	57.87	13380	-55.75	20240129	4070	45.45	20240805	13380	-55.75	20240129	3750	57.87	20231027	6.91	N	085670	500	122 억		290857	N	N	14	N	00	N
74	20241018	150728	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5980	-60	5	-0.99	3607696170	604732	64.01	6040	6090	5850	7850	4230	6040	5965.78	1.19	0	21992	6500	6270	6140	5910	5780	6205	5845	122	1810	500	3740	10	1	24450761	1462	21.51	2.00	12	2.47	278.00	2991.00	13380	20240129	-55.31	3750	20231027	59.47	13380	-55.31	20240129	4070	46.93	20240805	13380	-55.31	20240129	3750	59.47	20231027	6.91	N	085670	500	122 억		290857	N	N	22	N	00	N
75	20241018	140726	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6030	-10	5	-0.17	2731791800	458531	48.53	6040	6090	5850	7850	4230	6040	5957.70	1.19	0	32984	6500	6270	6140	5910	5780	6205	5845	122	1810	500	3740	10	1	24450761	1474	21.69	2.02	12	1.88	278.00	2991.00	13380	20240129	-54.93	3750	20231027	60.80	13380	-54.93	20240129	4070	48.16	20240805	13380	-54.93	20240129	3750	60.80	20231027	6.91	N	085670	500	122 억		290857	N	N	22	N	00	N
76	20241018	130713	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5920	-120	5	-1.99	2137134870	358019	37.89	6040	6090	5880	7850	4230	6040	5969.33	1.19	0	7178	6500	6270	6140	5910	5780	6205	5845	122	1810	500	3740	10	1	24450761	1447	21.29	1.98	12	1.46	278.00	2991.00	13380	20240129	-55.75	3750	20231027	57.87	13380	-55.75	20240129	4070	45.45	20240805	13380	-55.75	20240129	3750	57.87	20231027	6.91	N	085670	500	122 억		290857	N	N	22	N	00	N
77	20241018	120721	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5910	-130	5	-2.15	1886629090	315596	33.40	6040	6090	5880	7850	4230	6040	5977.99	1.19	0	2183	6500	6270	6140	5910	5780	6205	5845	122	1810	500	3740	10	1	24450761	1445	21.26	1.98	12	1.29	278.00	2991.00	13380	20240129	-55.83	3750	20231027	57.60	13380	-55.83	20240129	4070	45.21	20240805	13380	-55.83	20240129	3750	57.60	20231027	6.91	N	085670	500	122 억		290857	N	N	22	N	00	N
78	20241018	110717	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5950	-90	5	-1.49	1457702510	243194	25.74	6040	6090	5920	7850	4230	6040	5993.99	1.19	0	-1462	6500	6270	6140	5910	5780	6205	5845	122	1810	500	3740	10	1	24450761	1455	21.40	1.99	12	0.99	278.00	2991.00	13380	20240129	-55.53	3750	20231027	58.67	13380	-55.53	20240129	4070	46.19	20240805	13380	-55.53	20240129	3750	58.67	20231027	6.91	N	085670	500	122 억		290857	N	N	22	N	00	N
79	20241018	100709	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6020	-20	5	-0.33	1021881630	170358	18.03	6040	6090	5920	7850	4230	6040	5998.44	1.19	0	25638	6500	6270	6140	5910	5780	6205	5845	122	1810	500	3740	10	1	24450761	1472	21.65	2.01	12	0.70	278.00	2991.00	13380	20240129	-55.01	3750	20231027	60.53	13380	-55.01	20240129	4070	47.91	20240805	13380	-55.01	20240129	3750	60.53	20231027	6.91	N	085670	500	122 억		290857	N	N	22	N	00	N
80	20241018	090711	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6030	-10	5	-0.17	171921850	28453	3.01	6040	6090	6010	7850	4230	6040	6042.31	1.19	0	-1085	6500	6270	6140	5910	5780	6205	5845	122	1810	500	3740	10	1	24450761	1474	21.69	2.02	12	0.12	278.00	2991.00	13380	20240129	-54.93	3750	20231027	60.80	13380	-54.93	20240129	4070	48.16	20240805	13380	-54.93	20240129	3750	60.80	20231027	6.91	N	085670	500	122 억		290857	N	N	22	N	00	N
81	20241017	160710	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6040	-290	5	-4.58	5733607150	928735	61.19	6300	6370	6010	8220	4440	6330	6173.62	2.02	0	-203443	6710	6520	6210	6020	5710	6615	6115	122	1890	500	3920	10	1	24450761	1477	21.73	2.02	12	3.80	278.00	2991.00	13380	20240129	-54.86	3750	20231027	61.07	13380	-54.86	20240129	4070	48.40	20240805	13380	-54.86	20240129	3750	61.07	20231027	6.84	N	085670	500	122 억		493544	N	N	22	N	00	N
82	20241017	150713	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6080	-250	5	-3.95	5388932540	871800	57.44	6300	6370	6010	8220	4440	6330	6180.64	2.02	0	-213300	6710	6520	6210	6020	5710	6615	6115	122	1890	500	3920	10	1	24450761	1487	21.87	2.03	12	3.57	278.00	2991.00	13380	20240129	-54.56	3750	20231027	62.13	13380	-54.56	20240129	4070	49.39	20240805	13380	-54.56	20240129	3750	62.13	20231027	6.84	N	085670	500	122 억		493544	N	N	155	N	00	N
83	20241017	140713	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6120	-210	5	-3.32	4761697750	768328	50.62	6300	6370	6080	8220	4440	6330	6196.73	2.02	0	-199099	6710	6520	6210	6020	5710	6615	6115	122	1890	500	3920	10	1	24450761	1496	22.01	2.05	12	3.14	278.00	2991.00	13380	20240129	-54.26	3750	20231027	63.20	13380	-54.26	20240129	4070	50.37	20240805	13380	-54.26	20240129	3750	63.20	20231027	6.84	N	085670	500	122 억		493544	N	N	155	N	00	N
84	20241017	130710	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6170	-160	5	-2.53	4484705500	723066	47.64	6300	6370	6080	8220	4440	6330	6201.57	2.02	0	-184621	6710	6520	6210	6020	5710	6615	6115	122	1890	500	3920	10	1	24450761	1509	22.19	2.06	12	2.96	278.00	2991.00	13380	20240129	-53.89	3750	20231027	64.53	13380	-53.89	20240129	4070	51.60	20240805	13380	-53.89	20240129	3750	64.53	20231027	6.84	N	085670	500	122 억		493544	N	N	155	N	00	N
85	20241017	120713	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6100	-230	5	-3.63	4183841950	674096	44.42	6300	6370	6080	8220	4440	6330	6205.80	2.02	0	-163876	6710	6520	6210	6020	5710	6615	6115	122	1890	500	3920	10	1	24450761	1491	21.94	2.04	12	2.76	278.00	2991.00	13380	20240129	-54.41	3750	20231027	62.67	13380	-54.41	20240129	4070	49.88	20240805	13380	-54.41	20240129	3750	62.67	20231027	6.84	N	085670	500	122 억		493544	N	N	155	N	00	N
86	20241017	110713	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6140	-190	5	-3.00	3825184630	615378	40.55	6300	6370	6080	8220	4440	6330	6215.18	2.02	0	-160542	6710	6520	6210	6020	5710	6615	6115	122	1890	500	3920	10	1	24450761	1501	22.09	2.05	12	2.52	278.00	2991.00	13380	20240129	-54.11	3750	20231027	63.73	13380	-54.11	20240129	4070	50.86	20240805	13380	-54.11	20240129	3750	63.73	20231027	6.84	N	085670	500	122 억		493544	N	N	155	N	00	N
87	20241017	100712	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6240	-90	5	-1.42	2916531200	467475	30.80	6300	6370	6120	8220	4440	6330	6238.05	2.02	0	-108982	6710	6520	6210	6020	5710	6615	6115	122	1890	500	3920	10	1	24450761	1526	22.45	2.09	12	1.91	278.00	2991.00	13380	20240129	-53.36	3750	20231027	66.40	13380	-53.36	20240129	4070	53.32	20240805	13380	-53.36	20240129	3750	66.40	20231027	6.84	N	085670	500	122 억		493544	N	N	155	N	00	N
88	20241017	090707	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6220	-110	5	-1.74	692023490	111193	7.33	6300	6310	6160	8220	4440	6330	6219.30	2.02	0	-8820	6710	6520	6210	6020	5710	6615	6115	122	1890	500	3920	10	1	24450761	1521	22.37	2.08	12	0.45	278.00	2991.00	13380	20240129	-53.51	3750	20231027	65.87	13380	-53.51	20240129	4070	52.83	20240805	13380	-53.51	20240129	3750	65.87	20231027	6.84	N	085670	500	122 억		493544	N	N	155	N	00	N
89	20241016	160704	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6330	190	2	3.09	9362593510	1498243	152.57	5940	6400	5900	7980	4300	6140	6248.91	1.75	0	68204	6480	6310	6180	6010	5880	6245	5945	122	1840	500	3800	10	1	24450761	1548	22.77	2.12	12	6.13	278.00	2991.00	13380	20240129	-52.69	3750	20231027	68.80	13380	-52.69	20240129	4070	55.53	20240805	13380	-52.69	20240129	3750	68.80	20231027	7.42	N	085670	500	122 억		427526	N	N	155	N	00	N
90	20241016	150707	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6330	190	2	3.09	8423196600	1349701	137.45	5940	6400	5900	7980	4300	6140	6240.79	1.75	0	105305	6480	6310	6180	6010	5880	6245	5945	122	1840	500	3800	10	1	24450761	1548	22.77	2.12	12	5.52	278.00	2991.00	13380	20240129	-52.69	3750	20231027	68.80	13380	-52.69	20240129	4070	55.53	20240805	13380	-52.69	20240129	3750	68.80	20231027	7.42	N	085670	500	122 억		427526	N	N	61	N	00	N
91	20241016	140708	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6260	120	2	1.95	7462998330	1196612	121.86	5940	6400	5900	7980	4300	6140	6236.78	1.75	0	141367	6480	6310	6180	6010	5880	6245	5945	122	1840	500	3800	10	1	24450761	1531	22.52	2.09	12	4.89	278.00	2991.00	13380	20240129	-53.21	3750	20231027	66.93	13380	-53.21	20240129	4070	53.81	20240805	13380	-53.21	20240129	3750	66.93	20231027	7.42	N	085670	500	122 억		427526	N	N	61	N	00	N
92	20241016	130705	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6270	130	2	2.12	6852589480	1099183	111.94	5940	6400	5900	7980	4300	6140	6234.26	1.75	0	139505	6480	6310	6180	6010	5880	6245	5945	122	1840	500	3800	10	1	24450761	1533	22.55	2.10	12	4.50	278.00	2991.00	13380	20240129	-53.14	3750	20231027	67.20	13380	-53.14	20240129	4070	54.05	20240805	13380	-53.14	20240129	3750	67.20	20231027	7.42	N	085670	500	122 억		427526	N	N	61	N	00	N
93	20241016	120706	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6330	190	2	3.09	5675966000	913233	93.00	5940	6400	5900	7980	4300	6140	6215.25	1.75	0	139697	6480	6310	6180	6010	5880	6245	5945	122	1840	500	3800	10	1	24450761	1548	22.77	2.12	12	3.73	278.00	2991.00	13380	20240129	-52.69	3750	20231027	68.80	13380	-52.69	20240129	4070	55.53	20240805	13380	-52.69	20240129	3750	68.80	20231027	7.42	N	085670	500	122 억		427526	N	N	61	N	00	N
94	20241016	110704	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6320	180	2	2.93	4137167140	671348	68.37	5940	6330	5900	7980	4300	6140	6162.48	1.75	0	123105	6480	6310	6180	6010	5880	6245	5945	122	1840	500	3800	10	1	24450761	1545	22.73	2.11	12	2.75	278.00	2991.00	13380	20240129	-52.77	3750	20231027	68.53	13380	-52.77	20240129	4070	55.28	20240805	13380	-52.77	20240129	3750	68.53	20231027	7.42	N	085670	500	122 억		427526	N	N	61	N	00	N
95	20241016	100705	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6170	30	2	0.49	2248394590	370214	37.70	5940	6210	5900	7980	4300	6140	6073.22	1.75	0	86345	6480	6310	6180	6010	5880	6245	5945	122	1840	500	3800	10	1	24450761	1509	22.19	2.06	12	1.51	278.00	2991.00	13380	20240129	-53.89	3750	20231027	64.53	13380	-53.89	20240129	4070	51.60	20240805	13380	-53.89	20240129	3750	64.53	20231027	7.42	N	085670	500	122 억		427526	N	N	61	N	00	N
96	20241016	090706	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6000	-140	5	-2.28	563314590	94653	9.64	5940	6020	5900	7980	4300	6140	5951.25	1.75	0	10642	6480	6310	6180	6010	5880	6245	5945	122	1840	500	3800	10	1	24450761	1467	21.58	2.01	12	0.39	278.00	2991.00	13380	20240129	-55.16	3750	20231027	60.00	13380	-55.16	20240129	4070	47.42	20240805	13380	-55.16	20240129	3750	60.00	20231027	7.42	N	085670	500	122 억		427526	N	N	61	N	00	N
97	20241015	160701	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6140	-140	5	-2.23	5952981540	958462	48.37	6280	6350	6050	8160	4400	6280	6210.99	2.02	0	-63945	6633	6456	6143	5966	5653	6545	6055	122	1880	500	3890	10	1	24450761	1501	22.09	2.05	12	3.92	278.00	2991.00	13380	20240129	-54.11	3750	20231027	63.73	13380	-54.11	20240129	4070	50.86	20240805	13380	-54.11	20240129	3750	63.73	20231027	7.28	N	085670	500	122 억		493010	N	N	61	N	00	N
98	20241015	150708	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6150	-130	5	-2.07	5652361600	909592	45.90	6280	6350	6050	8160	4400	6280	6214.02	2.02	0	-67066	6633	6456	6143	5966	5653	6545	6055	122	1880	500	3890	10	1	24450761	1504	22.12	2.06	12	3.72	278.00	2991.00	13380	20240129	-54.04	3750	20231027	64.00	13380	-54.04	20240129	4070	51.11	20240805	13380	-54.04	20240129	3750	64.00	20231027	7.28	N	085670	500	122 억		493010	N	N	133	N	00	N
99	20241015	140707	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6180	-100	5	-1.59	4619334040	740958	37.39	6280	6350	6140	8160	4400	6280	6234.15	2.02	0	-44217	6633	6456	6143	5966	5653	6545	6055	122	1880	500	3890	10	1	24450761	1511	22.23	2.07	12	3.03	278.00	2991.00	13380	20240129	-53.81	3750	20231027	64.80	13380	-53.81	20240129	4070	51.84	20240805	13380	-53.81	20240129	3750	64.80	20231027	7.28	N	085670	500	122 억		493010	N	N	133	N	00	N
100	20241015	130704	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6220	-60	5	-0.96	4260343080	683156	34.48	6280	6350	6140	8160	4400	6280	6236.14	2.02	0	-27730	6633	6456	6143	5966	5653	6545	6055	122	1880	500	3890	10	1	24450761	1521	22.37	2.08	12	2.79	278.00	2991.00	13380	20240129	-53.51	3750	20231027	65.87	13380	-53.51	20240129	4070	52.83	20240805	13380	-53.51	20240129	3750	65.87	20231027	7.28	N	085670	500	122 억		493010	N	N	133	N	00	N
101	20241015	120705	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6240	-40	5	-0.64	3986472520	639041	32.25	6280	6350	6140	8160	4400	6280	6238.08	2.02	0	-10810	6633	6456	6143	5966	5653	6545	6055	122	1880	500	3890	10	1	24450761	1526	22.45	2.09	12	2.61	278.00	2991.00	13380	20240129	-53.36	3750	20231027	66.40	13380	-53.36	20240129	4070	53.32	20240805	13380	-53.36	20240129	3750	66.40	20231027	7.28	N	085670	500	122 억		493010	N	N	133	N	00	N
102	20241015	110713	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6240	-40	5	-0.64	3532553910	566628	28.60	6280	6350	6140	8160	4400	6280	6234.18	2.02	0	1786	6633	6456	6143	5966	5653	6545	6055	122	1880	500	3890	10	1	24450761	1526	22.45	2.09	12	2.32	278.00	2991.00	13380	20240129	-53.36	3750	20231027	66.40	13380	-53.36	20240129	4070	53.32	20240805	13380	-53.36	20240129	3750	66.40	20231027	7.28	N	085670	500	122 억		493010	N	N	133	N	00	N
103	20241015	100706	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6240	-40	5	-0.64	2779568300	446219	22.52	6280	6350	6140	8160	4400	6280	6228.92	2.02	0	21264	6633	6456	6143	5966	5653	6545	6055	122	1880	500	3890	10	1	24450761	1526	22.45	2.09	12	1.82	278.00	2991.00	13380	20240129	-53.36	3750	20231027	66.40	13380	-53.36	20240129	4070	53.32	20240805	13380	-53.36	20240129	3750	66.40	20231027	7.28	N	085670	500	122 억		493010	N	N	133	N	00	N
104	20241015	090704	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6210	-70	5	-1.11	684080750	109610	5.53	6280	6290	6180	8160	4400	6280	6240.30	2.02	0	984	6633	6456	6143	5966	5653	6545	6055	122	1880	500	3890	10	1	24450761	1518	22.34	2.08	12	0.45	278.00	2991.00	13380	20240129	-53.59	3750	20231027	65.60	13380	-53.59	20240129	4070	52.58	20240805	13380	-53.59	20240129	3750	65.60	20231027	7.28	N	085670	500	122 억		493010	N	N	133	N	00	N
105	20241014	160648	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6280	420	2	7.17	12007476770	1948424	138.41	5830	6320	5830	7610	4110	5860	6161.56	1.45	0	140327	6340	6100	5950	5710	5560	6025	5635	122	1750	500	3630	10	1	24450761	1536	22.59	2.10	12	7.97	278.00	2991.00	13380	20240129	-53.06	3750	20231027	67.47	13380	-53.06	20240129	4070	54.30	20240805	13380	-53.06	20240129	3750	67.47	20231027	7.13	N	085670	500	122 억		354588	N	N	133	N	00	N
106	20241014	150658	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6280	420	2	7.17	11239650120	1826043	129.72	5830	6320	5830	7610	4110	5860	6155.20	1.45	0	158262	6340	6100	5950	5710	5560	6025	5635	122	1750	500	3630	10	1	24450761	1536	22.59	2.10	12	7.47	278.00	2991.00	13380	20240129	-53.06	3750	20231027	67.47	13380	-53.06	20240129	4070	54.30	20240805	13380	-53.06	20240129	3750	67.47	20231027	7.13	N	085670	500	122 억		354588	N	N	362	N	00	N
107	20241014	140657	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6250	390	2	6.66	9988012780	1626309	115.53	5830	6320	5830	7610	4110	5860	6141.52	1.45	0	148734	6340	6100	5950	5710	5560	6025	5635	122	1750	500	3630	10	1	24450761	1528	22.48	2.09	12	6.65	278.00	2991.00	13380	20240129	-53.29	3750	20231027	66.67	13380	-53.29	20240129	4070	53.56	20240805	13380	-53.29	20240129	3750	66.67	20231027	7.13	N	085670	500	122 억		354588	N	N	362	N	00	N
108	20241014	130656	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6250	390	2	6.66	7753062570	1269907	90.21	5830	6260	5830	7610	4110	5860	6105.22	1.45	0	111923	6340	6100	5950	5710	5560	6025	5635	122	1750	500	3630	10	1	24450761	1528	22.48	2.09	12	5.19	278.00	2991.00	13380	20240129	-53.29	3750	20231027	66.67	13380	-53.29	20240129	4070	53.56	20240805	13380	-53.29	20240129	3750	66.67	20231027	7.13	N	085670	500	122 억		354588	N	N	362	N	00	N
109	20241014	120649	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6180	320	2	5.46	6399396050	1052141	74.74	5830	6210	5830	7610	4110	5860	6082.26	1.45	0	113445	6340	6100	5950	5710	5560	6025	5635	122	1750	500	3630	10	1	24450761	1511	22.23	2.07	12	4.30	278.00	2991.00	13380	20240129	-53.81	3750	20231027	64.80	13380	-53.81	20240129	4070	51.84	20240805	13380	-53.81	20240129	3750	64.80	20231027	7.13	N	085670	500	122 억		354588	N	N	362	N	00	N
110	20241014	110649	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6150	290	2	4.95	5748380520	946259	67.22	5830	6210	5830	7610	4110	5860	6074.85	1.45	0	94917	6340	6100	5950	5710	5560	6025	5635	122	1750	500	3630	10	1	24450761	1504	22.12	2.06	12	3.87	278.00	2991.00	13380	20240129	-54.04	3750	20231027	64.00	13380	-54.04	20240129	4070	51.11	20240805	13380	-54.04	20240129	3750	64.00	20231027	7.13	N	085670	500	122 억		354588	N	N	362	N	00	N
111	20241014	100649	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6060	200	2	3.41	4138134070	683785	48.57	5830	6180	5830	7610	4110	5860	6051.81	1.45	0	76558	6340	6100	5950	5710	5560	6025	5635	122	1750	500	3630	10	1	24450761	1482	21.80	2.03	12	2.80	278.00	2991.00	13380	20240129	-54.71	3750	20231027	61.60	13380	-54.71	20240129	4070	48.89	20240805	13380	-54.71	20240129	3750	61.60	20231027	7.13	N	085670	500	122 억		354588	N	N	362	N	00	N
112	20241014	090653	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5990	130	2	2.22	917824000	154376	10.97	5830	6030	5830	7610	4110	5860	5945.38	1.45	0	22511	6340	6100	5950	5710	5560	6025	5635	122	1750	500	3630	10	1	24450761	1465	21.55	2.00	12	0.63	278.00	2991.00	13380	20240129	-55.23	3750	20231027	59.73	13380	-55.23	20240129	4070	47.17	20240805	13380	-55.23	20240129	3750	59.73	20231027	7.13	N	085670	500	122 억		354588	N	N	362	N	00	N
113	20241011	160638	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5860	-370	5	-5.94	8153116820	1374016	69.76	6150	6190	5800	8090	4370	6230	5933.84	1.79	0	-87778	6543	6386	6183	6026	5823	6285	5925	122	1860	500	3860	10	1	24450761	1433	21.08	1.96	12	5.62	278.00	2991.00	13380	20240129	-56.20	3750	20231027	56.27	13380	-56.20	20240129	4070	43.98	20240805	13380	-56.20	20240129	3750	56.27	20231027	7.02	N	085670	500	122 억		437978	N	N	362	N	00	N
114	20241011	150649	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5850	-380	5	-6.10	7626196320	1283892	65.18	6150	6190	5800	8090	4370	6230	5939.84	1.79	0	-103119	6543	6386	6183	6026	5823	6285	5925	122	1860	500	3860	10	1	24450761	1430	21.04	1.96	12	5.25	278.00	2991.00	13380	20240129	-56.28	3750	20231027	56.00	13380	-56.28	20240129	4070	43.73	20240805	13380	-56.28	20240129	3750	56.00	20231027	7.02	N	085670	500	122 억		437978	N	N	112	N	00	N
115	20241011	140650	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5870	-360	5	-5.78	6883576880	1157173	58.75	6150	6190	5800	8090	4370	6230	5948.54	1.79	0	-133208	6543	6386	6183	6026	5823	6285	5925	122	1860	500	3860	10	1	24450761	1435	21.12	1.96	12	4.73	278.00	2991.00	13380	20240129	-56.13	3750	20231027	56.53	13380	-56.13	20240129	4070	44.23	20240805	13380	-56.13	20240129	3750	56.53	20231027	7.02	N	085670	500	122 억		437978	N	N	112	N	00	N
116	20241011	130651	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5910	-320	5	-5.14	6324215470	1062070	53.92	6150	6190	5800	8090	4370	6230	5954.54	1.79	0	-147303	6543	6386	6183	6026	5823	6285	5925	122	1860	500	3860	10	1	24450761	1445	21.26	1.98	12	4.34	278.00	2991.00	13380	20240129	-55.83	3750	20231027	57.60	13380	-55.83	20240129	4070	45.21	20240805	13380	-55.83	20240129	3750	57.60	20231027	7.02	N	085670	500	122 억		437978	N	N	112	N	00	N
117	20241011	120647	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5880	-350	5	-5.62	5906972150	991556	50.34	6150	6190	5800	8090	4370	6230	5957.20	1.79	0	-156349	6543	6386	6183	6026	5823	6285	5925	122	1860	500	3860	10	1	24450761	1438	21.15	1.97	12	4.06	278.00	2991.00	13380	20240129	-56.05	3750	20231027	56.80	13380	-56.05	20240129	4070	44.47	20240805	13380	-56.05	20240129	3750	56.80	20231027	7.02	N	085670	500	122 억		437978	N	N	112	N	00	N
118	20241011	110646	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5860	-370	5	-5.94	5002565490	836924	42.49	6150	6190	5830	8090	4370	6230	5977.24	1.79	0	-138737	6543	6386	6183	6026	5823	6285	5925	122	1860	500	3860	10	1	24450761	1433	21.08	1.96	12	3.42	278.00	2991.00	13380	20240129	-56.20	3750	20231027	56.27	13380	-56.20	20240129	4070	43.98	20240805	13380	-56.20	20240129	3750	56.27	20231027	7.02	N	085670	500	122 억		437978	N	N	112	N	00	N
119	20241011	100654	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5920	-310	5	-4.98	2984434390	494722	25.12	6150	6190	5910	8090	4370	6230	6032.43	1.79	0	-83863	6543	6386	6183	6026	5823	6285	5925	122	1860	500	3860	10	1	24450761	1447	21.29	1.98	12	2.02	278.00	2991.00	13380	20240129	-55.75	3750	20231027	57.87	13380	-55.75	20240129	4070	45.45	20240805	13380	-55.75	20240129	3750	57.87	20231027	7.02	N	085670	500	122 억		437978	N	N	112	N	00	N
120	20241011	090650	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6160	-70	5	-1.12	393231560	64085	3.25	6150	6190	6100	8090	4370	6230	6135.66	1.79	0	1776	6543	6386	6183	6026	5823	6285	5925	122	1860	500	3860	10	1	24450761	1506	22.16	2.06	12	0.26	278.00	2991.00	13380	20240129	-53.96	3750	20231027	64.27	13380	-53.96	20240129	4070	51.35	20240805	13380	-53.96	20240129	3750	64.27	20231027	7.02	N	085670	500	122 억		437978	N	N	112	N	00	N
121	20241010	160703	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6230	-50	5	-0.80	11903436700	1927932	94.54	6270	6340	5980	8160	4400	6280	6174.04	1.45	0	86818	6826	6552	6416	6142	6006	6485	6075	122	1880	500	3890	10	1	24450761	1523	22.41	2.08	12	7.88	278.00	2991.00	13380	20240129	-53.44	3750	20231027	66.13	13380	-53.44	20240129	4070	53.07	20240805	13380	-53.44	20240129	3750	66.13	20231027	6.58	N	085670	500	122 억		355755	N	N	112	N	00	N
122	20241010	150716	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6200	-80	5	-1.27	11318252670	1833795	89.92	6270	6340	5980	8160	4400	6280	6171.92	1.45	0	97019	6826	6552	6416	6142	6006	6485	6075	122	1880	500	3890	10	1	24450761	1516	22.30	2.07	12	7.50	278.00	2991.00	13380	20240129	-53.66	3750	20231027	65.33	13380	-53.66	20240129	4070	52.33	20240805	13380	-53.66	20240129	3750	65.33	20231027	6.58	N	085670	500	122 억		355755	N	N	586	N	00	N
123	20241010	140709	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6080	-200	5	-3.18	6990003010	1131308	55.47	6270	6340	6050	8160	4400	6280	6178.51	1.45	0	91815	6826	6552	6416	6142	6006	6485	6075	122	1880	500	3890	10	1	24450761	1487	21.87	2.03	12	4.63	278.00	2991.00	13380	20240129	-54.56	3750	20231027	62.13	13380	-54.56	20240129	4070	49.39	20240805	13380	-54.56	20240129	3750	62.13	20231027	6.58	N	085670	500	122 억		355755	N	N	586	N	00	N
124	20241010	130708	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6130	-150	5	-2.39	6391783030	1033337	50.67	6270	6340	6050	8160	4400	6280	6185.39	1.45	0	84106	6826	6552	6416	6142	6006	6485	6075	122	1880	500	3890	10	1	24450761	1499	22.05	2.05	12	4.23	278.00	2991.00	13380	20240129	-54.19	3750	20231027	63.47	13380	-54.19	20240129	4070	50.61	20240805	13380	-54.19	20240129	3750	63.47	20231027	6.58	N	085670	500	122 억		355755	N	N	586	N	00	N
125	20241010	120708	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6130	-150	5	-2.39	5842625440	943964	46.29	6270	6340	6050	8160	4400	6280	6189.26	1.45	0	85669	6826	6552	6416	6142	6006	6485	6075	122	1880	500	3890	10	1	24450761	1499	22.05	2.05	12	3.86	278.00	2991.00	13380	20240129	-54.19	3750	20231027	63.47	13380	-54.19	20240129	4070	50.61	20240805	13380	-54.19	20240129	3750	63.47	20231027	6.58	N	085670	500	122 억		355755	N	N	586	N	00	N
126	20241010	110707	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6210	-70	5	-1.11	5044314190	814800	39.95	6270	6340	6050	8160	4400	6280	6190.64	1.45	0	86005	6826	6552	6416	6142	6006	6485	6075	122	1880	500	3890	10	1	24450761	1518	22.34	2.08	12	3.33	278.00	2991.00	13380	20240129	-53.59	3750	20231027	65.60	13380	-53.59	20240129	4070	52.58	20240805	13380	-53.59	20240129	3750	65.60	20231027	6.58	N	085670	500	122 억		355755	N	N	586	N	00	N
127	20241010	100707	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6190	-90	5	-1.43	4107802460	664039	32.56	6270	6340	6050	8160	4400	6280	6185.80	1.45	0	94768	6826	6552	6416	6142	6006	6485	6075	122	1880	500	3890	10	1	24450761	1514	22.27	2.07	12	2.72	278.00	2991.00	13380	20240129	-53.74	3750	20231027	65.07	13380	-53.74	20240129	4070	52.09	20240805	13380	-53.74	20240129	3750	65.07	20231027	6.58	N	085670	500	122 억		355755	N	N	586	N	00	N
128	20241010	090709	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6210	-70	5	-1.11	1718416230	275401	13.50	6270	6340	6160	8160	4400	6280	6239.39	1.45	0	67384	6826	6552	6416	6142	6006	6485	6075	122	1880	500	3890	10	1	24450761	1518	22.34	2.08	12	1.13	278.00	2991.00	13380	20240129	-53.59	3750	20231027	65.60	13380	-53.59	20240129	4070	52.58	20240805	13380	-53.59	20240129	3750	65.60	20231027	6.58	N	085670	500	122 억		355755	N	N	586	N	00	N
129	20241008	160703	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6280	-190	5	-2.94	12801985990	1976522	71.94	6310	6690	6280	8410	4530	6470	6477.32	1.60	0	-34247	6863	6666	6423	6226	5983	6765	6325	122	1940	500	4010	10	1	24450761	1536	22.59	2.10	12	8.08	278.00	2991.00	13380	20240129	-53.06	3750	20231027	67.47	13380	-53.06	20240129	4070	54.30	20240805	13380	-53.06	20240129	3750	67.47	20231027	6.38	N	085670	500	122 억		390673	N	N	586	N	00	N
130	20241008	150707	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6290	-180	5	-2.78	12278793750	1893385	68.91	6310	6690	6280	8410	4530	6470	6485.12	1.60	0	-52374	6863	6666	6423	6226	5983	6765	6325	122	1940	500	4010	10	1	24450761	1538	22.63	2.10	12	7.74	278.00	2991.00	13380	20240129	-52.99	3750	20231027	67.73	13380	-52.99	20240129	4070	54.55	20240805	13380	-52.99	20240129	3750	67.73	20231027	6.38	N	085670	500	122 억		390673	N	N	233	N	00	N
131	20241008	140705	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6350	-120	5	-1.85	10785369870	1656704	60.30	6310	6690	6300	8410	4530	6470	6510.18	1.60	0	-78603	6863	6666	6423	6226	5983	6765	6325	122	1940	500	4010	10	1	24450761	1553	22.84	2.12	12	6.78	278.00	2991.00	13380	20240129	-52.54	3750	20231027	69.33	13380	-52.54	20240129	4070	56.02	20240805	13380	-52.54	20240129	3750	69.33	20231027	6.38	N	085670	500	122 억		390673	N	N	233	N	00	N
132	20241008	130704	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6410	-60	5	-0.93	10226168520	1568970	57.10	6310	6690	6300	8410	4530	6470	6517.81	1.60	0	-74114	6863	6666	6423	6226	5983	6765	6325	122	1940	500	4010	10	1	24450761	1567	23.06	2.14	12	6.42	278.00	2991.00	13380	20240129	-52.09	3750	20231027	70.93	13380	-52.09	20240129	4070	57.49	20240805	13380	-52.09	20240129	3750	70.93	20231027	6.38	N	085670	500	122 억		390673	N	N	233	N	00	N
133	20241008	120705	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6410	-60	5	-0.93	9638466440	1477347	53.77	6310	6690	6300	8410	4530	6470	6524.24	1.60	0	-70525	6863	6666	6423	6226	5983	6765	6325	122	1940	500	4010	10	1	24450761	1567	23.06	2.14	12	6.04	278.00	2991.00	13380	20240129	-52.09	3750	20231027	70.93	13380	-52.09	20240129	4070	57.49	20240805	13380	-52.09	20240129	3750	70.93	20231027	6.38	N	085670	500	122 억		390673	N	N	233	N	00	N
134	20241008	110704	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6430	-40	5	-0.62	9033927540	1382827	50.33	6310	6690	6300	8410	4530	6470	6533.02	1.60	0	-67529	6863	6666	6423	6226	5983	6765	6325	122	1940	500	4010	10	1	24450761	1572	23.13	2.15	12	5.66	278.00	2991.00	13380	20240129	-51.94	3750	20231027	71.47	13380	-51.94	20240129	4070	57.99	20240805	13380	-51.94	20240129	3750	71.47	20231027	6.38	N	085670	500	122 억		390673	N	N	233	N	00	N
135	20241008	100706	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6430	-40	5	-0.62	7935668250	1210994	44.07	6310	6690	6300	8410	4530	6470	6553.14	1.60	0	-45100	6863	6666	6423	6226	5983	6765	6325	122	1940	500	4010	10	1	24450761	1572	23.13	2.15	12	4.95	278.00	2991.00	13380	20240129	-51.94	3750	20231027	71.47	13380	-51.94	20240129	4070	57.99	20240805	13380	-51.94	20240129	3750	71.47	20231027	6.38	N	085670	500	122 억		390673	N	N	233	N	00	N
136	20241008	090705	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6370	-100	5	-1.55	574601000	90403	3.29	6310	6420	6300	8410	4530	6470	6353.67	1.60	0	562	6863	6666	6423	6226	5983	6765	6325	122	1940	500	4010	10	1	24450761	1558	22.91	2.13	12	0.37	278.00	2991.00	13380	20240129	-52.39	3750	20231027	69.87	13380	-52.39	20240129	4070	56.51	20240805	13380	-52.39	20240129	3750	69.87	20231027	6.38	N	085670	500	122 억		390673	N	N	233	N	00	N
137	20241007	160707	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6470	200	2	3.19	17276784550	2683352	86.01	6320	6620	6180	8150	4390	6270	6438.95	1.45	0	36297	7063	6666	6453	6056	5843	6560	5950	122	1880	500	3880	10	1	24450761	1582	23.27	2.16	12	10.97	278.00	2991.00	13380	20240129	-51.64	3750	20231027	72.53	13380	-51.64	20240129	4070	58.97	20240805	13380	-51.64	20240129	3750	72.53	20231027	6.46	N	085670	500	122 억		355252	N	N	233	N	00	N
138	20241007	150643	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6470	200	2	3.19	16422142260	2551178	81.78	6320	6620	6180	8150	4390	6270	6437.59	1.45	0	29148	7063	6666	6453	6056	5843	6560	5950	122	1880	500	3880	10	1	24450761	1582	23.27	2.16	12	10.43	278.00	2991.00	13380	20240129	-51.64	3750	20231027	72.53	13380	-51.64	20240129	4070	58.97	20240805	13380	-51.64	20240129	3750	72.53	20231027	6.46	N	085670	500	122 억		355252	N	N	142	N	00	N
139	20241007	140711	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6480	210	2	3.35	15047587630	2338904	74.97	6320	6620	6180	8150	4390	6270	6434.15	1.45	0	15317	7063	6666	6453	6056	5843	6560	5950	122	1880	500	3880	10	1	24450761	1584	23.31	2.17	12	9.57	278.00	2991.00	13380	20240129	-51.57	3750	20231027	72.80	13380	-51.57	20240129	4070	59.21	20240805	13380	-51.57	20240129	3750	72.80	20231027	6.46	N	085670	500	122 억		355252	N	N	142	N	00	N
140	20241007	130643	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6530	260	2	4.15	13332957540	2074604	66.50	6320	6620	6180	8150	4390	6270	6427.34	1.45	0	-13699	7063	6666	6453	6056	5843	6560	5950	122	1880	500	3880	10	1	24450761	1597	23.49	2.18	12	8.48	278.00	2991.00	13380	20240129	-51.20	3750	20231027	74.13	13380	-51.20	20240129	4070	60.44	20240805	13380	-51.20	20240129	3750	74.13	20231027	6.46	N	085670	500	122 억		355252	N	N	142	N	00	N
141	20241007	120718	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6350	80	2	1.28	10943875460	1704549	54.64	6320	6620	6180	8150	4390	6270	6421.08	1.45	0	-29275	7063	6666	6453	6056	5843	6560	5950	122	1880	500	3880	10	1	24450761	1553	22.84	2.12	12	6.97	278.00	2991.00	13380	20240129	-52.54	3750	20231027	69.33	13380	-52.54	20240129	4070	56.02	20240805	13380	-52.54	20240129	3750	69.33	20231027	6.46	N	085670	500	122 억		355252	N	N	142	N	00	N
142	20241007	110634	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6310	40	2	0.64	10492462110	1633113	52.35	6320	6620	6180	8150	4390	6270	6425.56	1.45	0	-25021	7063	6666	6453	6056	5843	6560	5950	122	1880	500	3880	10	1	24450761	1543	22.70	2.11	12	6.68	278.00	2991.00	13380	20240129	-52.84	3750	20231027	68.27	13380	-52.84	20240129	4070	55.04	20240805	13380	-52.84	20240129	3750	68.27	20231027	6.46	N	085670	500	122 억		355252	N	N	142	N	00	N
143	20241007	100635	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6380	110	2	1.75	8553949750	1327321	42.55	6320	6620	6180	8150	4390	6270	6445.55	1.45	0	31552	7063	6666	6453	6056	5843	6560	5950	122	1880	500	3880	10	1	24450761	1560	22.95	2.13	12	5.43	278.00	2991.00	13380	20240129	-52.32	3750	20231027	70.13	13380	-52.32	20240129	4070	56.76	20240805	13380	-52.32	20240129	3750	70.13	20231027	6.46	N	085670	500	122 억		355252	N	N	142	N	00	N
144	20241007	090708	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6270	0	3	0.00	830152360	132226	4.24	6320	6370	6210	8150	4390	6270	6278.80	1.45	0	13998	7063	6666	6453	6056	5843	6560	5950	122	1880	500	3880	10	1	24450761	1533	22.55	2.10	12	0.54	278.00	2991.00	13380	20240129	-53.14	3750	20231027	67.20	13380	-53.14	20240129	4070	54.05	20240805	13380	-53.14	20240129	3750	67.20	20231027	6.46	N	085670	500	122 억		355252	N	N	142	N	00	N
145	20241004	160615	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6270	-120	5	-1.88	19704933470	3044035	21.03	6710	6850	6240	8300	4480	6390	6473.66	1.91	0	-156563	7503	6946	6583	6026	5663	7225	6305	122	1910	500	3960	10	1	24450761	1533	22.55	2.10	12	12.45	278.00	2991.00	13380	20240129	-53.14	3750	20231027	67.20	13380	-53.14	20240129	4070	54.05	20240805	13380	-53.14	20240129	3750	67.20	20231027	6.46	N	085670	500	122 억		466796	N	N	142	N	00	N
146	20241004	150623	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6310	-80	5	-1.25	18713314280	2886067	19.94	6710	6850	6240	8300	4480	6390	6484.02	1.91	0	-180865	7503	6946	6583	6026	5663	7225	6305	122	1910	500	3960	10	1	24450761	1543	22.70	2.11	12	11.80	278.00	2991.00	13380	20240129	-52.84	3750	20231027	68.27	13380	-52.84	20240129	4070	55.04	20240805	13380	-52.84	20240129	3750	68.27	20231027	6.46	N	085670	500	122 억		466796	N	N	69	N	00	N
147	20241004	140624	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6320	-70	5	-1.10	17130862500	2635391	18.21	6710	6850	6240	8300	4480	6390	6500.31	1.91	0	-193982	7503	6946	6583	6026	5663	7225	6305	122	1910	500	3960	10	1	24450761	1545	22.73	2.11	12	10.78	278.00	2991.00	13380	20240129	-52.77	3750	20231027	68.53	13380	-52.77	20240129	4070	55.28	20240805	13380	-52.77	20240129	3750	68.53	20231027	6.46	N	085670	500	122 억		466796	N	N	69	N	00	N
148	20241004	130621	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6390	0	3	0.00	16243926380	2496057	17.25	6710	6850	6240	8300	4480	6390	6507.83	1.91	0	-197327	7503	6946	6583	6026	5663	7225	6305	122	1910	500	3960	10	1	24450761	1562	22.99	2.14	12	10.21	278.00	2991.00	13380	20240129	-52.24	3750	20231027	70.40	13380	-52.24	20240129	4070	57.00	20240805	13380	-52.24	20240129	3750	70.40	20231027	6.46	N	085670	500	122 억		466796	N	N	69	N	00	N
149	20241004	120620	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6350	-40	5	-0.63	14818770380	2270573	15.69	6710	6850	6320	8300	4480	6390	6526.45	1.91	0	-217803	7503	6946	6583	6026	5663	7225	6305	122	1910	500	3960	10	1	24450761	1553	22.84	2.12	12	9.29	278.00	2991.00	13380	20240129	-52.54	3750	20231027	69.33	13380	-52.54	20240129	4070	56.02	20240805	13380	-52.54	20240129	3750	69.33	20231027	6.46	N	085670	500	122 억		466796	N	N	69	N	00	N
150	20241004	110616	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6440	50	2	0.78	13904186710	2127343	14.70	6710	6850	6320	8300	4480	6390	6535.94	1.91	0	-214259	7503	6946	6583	6026	5663	7225	6305	122	1910	500	3960	10	1	24450761	1575	23.17	2.15	12	8.70	278.00	2991.00	13380	20240129	-51.87	3750	20231027	71.73	13380	-51.87	20240129	4070	58.23	20240805	13380	-51.87	20240129	3750	71.73	20231027	6.46	N	085670	500	122 억		466796	N	N	69	N	00	N
151	20241004	100616	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6420	30	2	0.47	12545383510	1915318	13.23	6710	6850	6320	8300	4480	6390	6550.03	1.91	0	-216397	7503	6946	6583	6026	5663	7225	6305	122	1910	500	3960	10	1	24450761	1570	23.09	2.15	12	7.83	278.00	2991.00	13380	20240129	-52.02	3750	20231027	71.20	13380	-52.02	20240129	4070	57.74	20240805	13380	-52.02	20240129	3750	71.20	20231027	6.46	N	085670	500	122 억		466796	N	N	69	N	00	N
152	20241004	090616	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6520	130	2	2.03	6848628240	1032105	7.13	6710	6850	6460	8300	4480	6390	6635.59	1.91	0	-207765	7503	6946	6583	6026	5663	7225	6305	122	1910	500	3960	10	1	24450761	1594	23.45	2.18	12	4.22	278.00	2991.00	13380	20240129	-51.27	3750	20231027	73.87	13380	-51.27	20240129	4070	60.20	20240805	13380	-51.27	20240129	3750	73.87	20231027	6.46	N	085670	500	122 억		466796	N	N	69	N	00	N
153	20241002	160613	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6390	-10	5	-0.16	95563820190	13960330	376.17	6280	7140	6220	8320	4480	6400	6845.60	1.54	0	119757	7026	6712	6556	6242	6086	6635	6165	122	1920	500	3960	10	1	24450761	1562	22.99	2.14	12	57.10	278.00	2991.00	13380	20240129	-52.24	3750	20231027	70.40	13380	-52.24	20240129	4070	57.00	20240805	13380	-52.24	20240129	3750	70.40	20231027	6.48	N	085670	500	122 억		375735	N	N	69	N	00	N
154	20241002	150624	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6560	160	2	2.50	92967882200	13559008	365.35	6280	7140	6220	8320	4480	6400	6856.54	1.54	0	90830	7026	6712	6556	6242	6086	6635	6165	122	1920	500	3960	10	1	24450761	1604	23.60	2.19	12	55.45	278.00	2991.00	13380	20240129	-50.97	3750	20231027	74.93	13380	-50.97	20240129	4070	61.18	20240805	13380	-50.97	20240129	3750	74.93	20231027	6.48	N	085670	500	122 억		375735	N	N	13	N	00	N
155	20241002	140621	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6690	290	2	4.53	88275815140	12847492	346.18	6280	7140	6220	8320	4480	6400	6871.06	1.54	0	30252	7026	6712	6556	6242	6086	6635	6165	122	1920	500	3960	10	1	24450761	1636	24.06	2.24	12	52.54	278.00	2991.00	13380	20240129	-50.00	3750	20231027	78.40	13380	-50.00	20240129	4070	64.37	20240805	13380	-50.00	20240129	3750	78.40	20231027	6.48	N	085670	500	122 억		375735	N	N	13	N	00	N
156	20241002	130616	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6730	330	2	5.16	83765669470	12173107	328.01	6280	7140	6220	8320	4480	6400	6881.21	1.54	0	-80436	7026	6712	6556	6242	6086	6635	6165	122	1920	500	3960	10	1	24450761	1646	24.21	2.25	12	49.79	278.00	2991.00	13380	20240129	-49.70	3750	20231027	79.47	13380	-49.70	20240129	4070	65.36	20240805	13380	-49.70	20240129	3750	79.47	20231027	6.48	N	085670	500	122 억		375735	N	N	13	N	00	N
157	20241002	120612	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6900	500	2	7.81	79255476690	11509219	310.12	6280	7140	6220	8320	4480	6400	6886.26	1.54	0	-110392	7026	6712	6556	6242	6086	6635	6165	122	1920	500	3960	10	1	24450761	1687	24.82	2.31	12	47.07	278.00	2991.00	13380	20240129	-48.43	3750	20231027	84.00	13380	-48.43	20240129	4070	69.53	20240805	13380	-48.43	20240129	3750	84.00	20231027	6.48	N	085670	500	122 억		375735	N	N	13	N	00	N
158	20241002	110606	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6910	510	2	7.97	72657302020	10550839	284.30	6280	7140	6220	8320	4480	6400	6886.40	1.54	0	-94682	7026	6712	6556	6242	6086	6635	6165	122	1920	500	3960	10	1	24450761	1690	24.86	2.31	12	43.15	278.00	2991.00	13380	20240129	-48.36	3750	20231027	84.27	13380	-48.36	20240129	4070	69.78	20240805	13380	-48.36	20240129	3750	84.27	20231027	6.48	N	085670	500	122 억		375735	N	N	13	N	00	N
159	20241002	100605	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6870	470	2	7.34	25528791800	3808681	102.63	6280	6930	6220	8320	4480	6400	6702.79	1.54	0	-101272	7026	6712	6556	6242	6086	6635	6165	122	1920	500	3960	10	1	24450761	1680	24.71	2.30	12	15.58	278.00	2991.00	13380	20240129	-48.65	3750	20231027	83.20	13380	-48.65	20240129	4070	68.80	20240805	13380	-48.65	20240129	3750	83.20	20231027	6.48	N	085670	500	122 억		375735	N	N	13	N	00	N
160	20241002	090604	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	6460	60	2	0.94	1630227120	257248	6.93	6280	6470	6220	8320	4480	6400	6337.18	1.54	0	17075	7026	6712	6556	6242	6086	6635	6165	122	1920	500	3960	10	1	24450761	1580	23.24	2.16	12	1.05	278.00	2991.00	13380	20240129	-51.72	3750	20231027	72.27	13380	-51.72	20240129	4070	58.72	20240805	13380	-51.72	20240129	3750	72.27	20231027	6.48	N	085670	500	122 억		375735	N	N	13	N	00	N