37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 1895 |
| 3 | 20230802 | 194100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20230802 | 194000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20230802 | 193900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20230802 | 193800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20230802 | 193700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20230802 | 193600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20230802 | 193500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20230802 | 193400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20230802 | 193300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20230802 | 193200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20230802 | 193100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20230802 | 193000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20230802 | 192900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20230802 | 192800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20230802 | 192700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20230802 | 192600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20230802 | 192500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20230802 | 192400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20230802 | 192300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20230802 | 192200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20230802 | 192100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20230802 | 192000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20230802 | 191900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20230802 | 191800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20230802 | 191700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20230802 | 191600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20230802 | 191500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20230802 | 191400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20230802 | 191300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20230802 | 191200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 1895 |
| 33 | 20230802 | 191100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20230802 | 191000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20230802 | 190900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20230802 | 190800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20230802 | 190700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20230802 | 190600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20230802 | 190500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20230802 | 190400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20230802 | 190300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20230802 | 190200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20230802 | 190100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20230802 | 190000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20230802 | 185900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20230802 | 185800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20230802 | 185700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20230802 | 185600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20230802 | 185500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20230802 | 185400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20230802 | 185300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20230802 | 185200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20230802 | 185100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20230802 | 185000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20230802 | 184900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20230802 | 184800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20230802 | 184700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20230802 | 184600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20230802 | 184500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20230802 | 184400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20230802 | 184300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20230802 | 184200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 1895 |
| 63 | 20230802 | 184100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20230802 | 184000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20230802 | 183900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20230802 | 183800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20230802 | 183700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20230802 | 183600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20230802 | 183500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20230802 | 183400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20230802 | 183300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20230802 | 183200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20230802 | 183100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20230802 | 183000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20230802 | 182900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20230802 | 182800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20230802 | 182700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20230802 | 182600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20230802 | 182500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20230802 | 182400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20230802 | 182300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20230802 | 182200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20230802 | 182100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20230802 | 182000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20230802 | 181900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20230802 | 181800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20230802 | 181700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20230802 | 181600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20230802 | 181500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20230802 | 181400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20230802 | 181300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20230802 | 181200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 1895 |
| 93 | 20230802 | 181100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20230802 | 181000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20230802 | 180900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20230802 | 180800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20230802 | 180700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20230802 | 180600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20230802 | 180500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20230802 | 180400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20230802 | 180300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20230802 | 180200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20230802 | 180100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20230802 | 180000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20230802 | 175900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20230802 | 175800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20230802 | 175700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20230802 | 175600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20230802 | 175500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20230802 | 175400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20230802 | 175300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20230802 | 175200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20230802 | 175100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20230802 | 175000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20230802 | 174900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20230802 | 174800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20230802 | 174700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20230802 | 174600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20230802 | 174500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20230802 | 174400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20230802 | 174300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20230802 | 174200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 1895 |
| 123 | 20230802 | 174100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20230802 | 174000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20230802 | 173900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20230802 | 173800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20230802 | 173700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20230802 | 173600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20230802 | 173500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20230802 | 173400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20230802 | 173300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20230802 | 173200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20230802 | 173100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20230802 | 173000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20230802 | 172900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20230802 | 172800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20230802 | 172700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20230802 | 172600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20230802 | 172500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20230802 | 172400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20230802 | 172300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20230802 | 172200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20230802 | 172100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20230802 | 172000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20230802 | 171900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20230802 | 171800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20230802 | 171700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20230802 | 171600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20230802 | 171500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20230802 | 171400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20230802 | 171300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20230802 | 171200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 1895 |
| 153 | 20230802 | 171100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20230802 | 171000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20230802 | 170900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20230802 | 170800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20230802 | 170700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20230802 | 170600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20230802 | 170500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20230802 | 170400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20230802 | 170300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20230802 | 170200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20230802 | 170100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20230802 | 170000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20230802 | 165900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20230802 | 165800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20230802 | 165700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20230802 | 165600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20230802 | 165500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20230802 | 165400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20230802 | 165300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20230802 | 165200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20230802 | 165100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20230802 | 165000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20230802 | 164900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20230802 | 164800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20230802 | 164700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20230802 | 164600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20230802 | 164500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20230802 | 164400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20230802 | 164300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20230802 | 164200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 1895 |
| 183 | 20230802 | 164100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20230802 | 164000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20230802 | 163900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20230802 | 163800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20230802 | 163700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20230802 | 163600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20230802 | 163500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20230802 | 163400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20230802 | 163300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20230802 | 163200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20230802 | 163100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20230802 | 163000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20230802 | 162900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20230802 | 162800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20230802 | 162700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20230802 | 162600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20230802 | 162500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20230802 | 162400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20230802 | 162300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20230802 | 162200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20230802 | 162100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20230802 | 162000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20230802 | 161900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20230802 | 161800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 207 | 20230802 | 161700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 208 | 20230802 | 161600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 209 | 20230802 | 161500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 210 | 20230802 | 161400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 211 | 20230802 | 161300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 212 | 20230802 | 161200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 1895 |
| 213 | 20230802 | 161100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 214 | 20230802 | 161000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 215 | 20230802 | 160900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 216 | 20230802 | 160800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 217 | 20230802 | 160700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 218 | 20230802 | 160600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 219 | 20230802 | 160500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 220 | 20230802 | 160400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 221 | 20230802 | 160300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 222 | 20230802 | 160200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 223 | 20230802 | 160100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 224 | 20230802 | 160000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 225 | 20230802 | 155900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 226 | 20230802 | 155800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 227 | 20230802 | 155700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 228 | 20230802 | 155600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 229 | 20230802 | 155500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 230 | 20230802 | 155400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 231 | 20230802 | 155300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 232 | 20230802 | 155200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 233 | 20230802 | 155100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 234 | 20230802 | 155000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 235 | 20230802 | 154900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 236 | 20230802 | 154800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 237 | 20230802 | 154700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 238 | 20230802 | 154600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 239 | 20230802 | 154500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 240 | 20230802 | 154400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 241 | 20230802 | 154300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 242 | 20230802 | 154200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 1895 |
| 243 | 20230802 | 154100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 244 | 20230802 | 154000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 245 | 20230802 | 153900 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 246 | 20230802 | 153800 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 247 | 20230802 | 153700 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 248 | 20230802 | 153600 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 249 | 20230802 | 153500 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 250 | 20230802 | 153400 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 251 | 20230802 | 153300 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 252 | 20230802 | 153200 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 253 | 20230802 | 153100 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 0 |
| 254 | 20230802 | 153000 | 39185883700 | 201000 | 201000 | 201000 | 201000 | 1895 |
| 255 | 20230802 | 152900 | 38804988700 | 201500 | 201500 | 201500 | 201500 | 0 |
| 256 | 20230802 | 152800 | 38804988700 | 201500 | 201500 | 201500 | 201500 | 0 |
| 257 | 20230802 | 152700 | 38804988700 | 201500 | 201500 | 201500 | 201500 | 0 |
| 258 | 20230802 | 152600 | 38804988700 | 201500 | 201500 | 201500 | 201500 | 0 |
| 259 | 20230802 | 152500 | 38804988700 | 201500 | 201500 | 201500 | 201500 | 0 |
| 260 | 20230802 | 152400 | 38804988700 | 201500 | 201500 | 201500 | 201500 | 0 |
| 261 | 20230802 | 152300 | 38804988700 | 201500 | 201500 | 201500 | 201500 | 0 |
| 262 | 20230802 | 152200 | 38804988700 | 201500 | 201500 | 201500 | 201500 | 0 |
| 263 | 20230802 | 152100 | 38804988700 | 201500 | 201500 | 201500 | 201500 | 0 |
| 264 | 20230802 | 152000 | 38804988700 | 201500 | 201500 | 201500 | 201500 | 0 |
| 265 | 20230802 | 151900 | 38804988700 | 201500 | 201000 | 201500 | 200500 | 509 |
| 266 | 20230802 | 151800 | 38702614200 | 201500 | 201000 | 201500 | 200500 | 673 |
| 267 | 20230802 | 151700 | 38567342700 | 200500 | 200000 | 201000 | 200000 | 301 |
| 268 | 20230802 | 151600 | 38506993200 | 200500 | 200500 | 200500 | 200000 | 322 |
| 269 | 20230802 | 151500 | 38442437200 | 200500 | 200000 | 201000 | 200000 | 400 |
| 270 | 20230802 | 151400 | 38362227200 | 200500 | 200000 | 200500 | 200000 | 466 |
| 271 | 20230802 | 151300 | 38268887200 | 200000 | 200500 | 200500 | 200000 | 81 |
| 272 | 20230802 | 151200 | 38252685700 | 200500 | 200000 | 200500 | 200000 | 326 |
| 273 | 20230802 | 151100 | 38187385200 | 200000 | 199800 | 200000 | 199800 | 373 |
| 274 | 20230802 | 151000 | 38112803100 | 199800 | 199900 | 199900 | 199800 | 61 |
| 275 | 20230802 | 150900 | 38100613600 | 199900 | 199800 | 199900 | 199700 | 187 |
| 276 | 20230802 | 150800 | 38063242800 | 199800 | 199700 | 199800 | 199700 | 418 |
| 277 | 20230802 | 150700 | 37979761700 | 199700 | 199800 | 199800 | 199700 | 19 |
| 278 | 20230802 | 150600 | 37975967100 | 199800 | 199800 | 199800 | 199700 | 45 |
| 279 | 20230802 | 150500 | 37966977800 | 199800 | 199800 | 199800 | 199700 | 384 |
| 280 | 20230802 | 150400 | 37890288100 | 199800 | 199800 | 199800 | 199700 | 77 |
| 281 | 20230802 | 150300 | 37874908600 | 199800 | 199800 | 199800 | 199700 | 303 |
| 282 | 20230802 | 150200 | 37814378400 | 199900 | 199900 | 199900 | 199800 | 639 |
| 283 | 20230802 | 150100 | 37686688800 | 199900 | 199900 | 199900 | 199900 | 61 |
| 284 | 20230802 | 150000 | 37674494900 | 199900 | 199800 | 199900 | 199800 | 231 |
| 285 | 20230802 | 145900 | 37628322000 | 199800 | 199900 | 199900 | 199800 | 680 |
| 286 | 20230802 | 145800 | 37492450200 | 199900 | 199800 | 200000 | 199800 | 158 |
| 287 | 20230802 | 145700 | 37460863100 | 199800 | 199800 | 199900 | 199800 | 62 |
| 288 | 20230802 | 145600 | 37448475400 | 199900 | 199900 | 200000 | 199800 | 161 |
| 289 | 20230802 | 145500 | 37416290900 | 199900 | 199900 | 200000 | 199900 | 119 |
| 290 | 20230802 | 145400 | 37392500800 | 199900 | 199900 | 199900 | 199800 | 150 |
| 291 | 20230802 | 145300 | 37362516400 | 199900 | 199900 | 200000 | 199800 | 272 |
| 292 | 20230802 | 145200 | 37308146700 | 199900 | 199900 | 199900 | 199800 | 526 |
| 293 | 20230802 | 145100 | 37203002000 | 199900 | 200000 | 200500 | 199900 | 903 |
| 294 | 20230802 | 145000 | 37022351000 | 200500 | 200000 | 200500 | 200000 | 156 |
| 295 | 20230802 | 144900 | 36991149500 | 200000 | 200000 | 200500 | 200000 | 112 |
| 296 | 20230802 | 144800 | 36968749000 | 200000 | 200500 | 201000 | 200000 | 686 |
| 297 | 20230802 | 144700 | 36831281500 | 200500 | 200500 | 201000 | 200500 | 312 |
| 298 | 20230802 | 144600 | 36768673000 | 200500 | 201000 | 201000 | 200500 | 113 |
| 299 | 20230802 | 144500 | 36746004500 | 200500 | 200500 | 201000 | 200500 | 208 |
| 300 | 20230802 | 144400 | 36704247500 | 201000 | 200500 | 201000 | 200500 | 316 |
| 301 | 20230802 | 144300 | 36640745000 | 200500 | 200500 | 201000 | 200500 | 104 |
| 302 | 20230802 | 144200 | 36619873500 | 200500 | 201000 | 201000 | 200500 | 150 |
| 303 | 20230802 | 144100 | 36589772500 | 200500 | 200500 | 201000 | 200500 | 193 |
| 304 | 20230802 | 144000 | 36551050500 | 200500 | 200500 | 200500 | 200500 | 90 |
| 305 | 20230802 | 143900 | 36533005500 | 200500 | 200500 | 200500 | 200500 | 83 |
| 306 | 20230802 | 143800 | 36516364000 | 200500 | 201000 | 201000 | 200500 | 156 |
| 307 | 20230802 | 143700 | 36485084500 | 200500 | 200500 | 201000 | 200500 | 56 |
| 308 | 20230802 | 143600 | 36473854000 | 200500 | 200500 | 201000 | 200500 | 189 |
| 309 | 20230802 | 143500 | 36435940500 | 201000 | 200500 | 201000 | 200500 | 67 |
| 310 | 20230802 | 143400 | 36422504500 | 200500 | 200500 | 201000 | 200500 | 59 |
| 311 | 20230802 | 143300 | 36410669000 | 200500 | 200500 | 201000 | 200500 | 97 |
| 312 | 20230802 | 143200 | 36391209500 | 200500 | 200000 | 201000 | 200000 | 536 |
| 313 | 20230802 | 143100 | 36283786500 | 200000 | 200500 | 200500 | 200000 | 81 |
| 314 | 20230802 | 143000 | 36267581500 | 200000 | 200000 | 200000 | 200000 | 80 |
| 315 | 20230802 | 142900 | 36251581500 | 200000 | 199900 | 200000 | 199900 | 126 |
| 316 | 20230802 | 142800 | 36226384500 | 199900 | 199900 | 200000 | 199900 | 70 |
| 317 | 20230802 | 142700 | 36212389600 | 199900 | 199900 | 200000 | 199900 | 101 |
| 318 | 20230802 | 142600 | 36192194100 | 200000 | 200000 | 200500 | 199900 | 117 |
| 319 | 20230802 | 142500 | 36168795400 | 200000 | 200000 | 200000 | 200000 | 201 |
| 320 | 20230802 | 142400 | 36128595400 | 200000 | 199800 | 200500 | 199800 | 409 |
| 321 | 20230802 | 142300 | 36046740000 | 199800 | 199900 | 200000 | 199800 | 124 |
| 322 | 20230802 | 142200 | 36021948400 | 199900 | 199900 | 200000 | 199800 | 339 |
| 323 | 20230802 | 142100 | 35954164500 | 199900 | 199900 | 200000 | 199900 | 155 |
| 324 | 20230802 | 142000 | 35923176700 | 199900 | 199900 | 200000 | 199900 | 114 |
| 325 | 20230802 | 141900 | 35900382200 | 200000 | 199800 | 200000 | 199800 | 161 |
| 326 | 20230802 | 141800 | 35868194400 | 199800 | 199700 | 199800 | 199700 | 138 |
| 327 | 20230802 | 141700 | 35840623200 | 199700 | 199700 | 199800 | 199700 | 113 |
| 328 | 20230802 | 141600 | 35818055500 | 199700 | 199800 | 199800 | 199700 | 101 |
| 329 | 20230802 | 141500 | 35797879600 | 199900 | 199700 | 200500 | 199700 | 479 |
| 330 | 20230802 | 141400 | 35702174600 | 199800 | 199900 | 199900 | 199700 | 220 |
| 331 | 20230802 | 141300 | 35658211200 | 199900 | 199900 | 200000 | 199900 | 81 |
| 332 | 20230802 | 141200 | 35642018500 | 199900 | 200000 | 200500 | 199900 | 109 |
| 333 | 20230802 | 141100 | 35620218600 | 200000 | 200000 | 200000 | 199900 | 124 |
| 334 | 20230802 | 141000 | 35595421900 | 200000 | 200000 | 200000 | 199900 | 648 |
| 335 | 20230802 | 140900 | 35465822400 | 200000 | 200000 | 200500 | 200000 | 193 |
| 336 | 20230802 | 140800 | 35427205900 | 200000 | 200500 | 200500 | 200000 | 121 |
| 337 | 20230802 | 140700 | 35402984400 | 200500 | 200000 | 200500 | 200000 | 46 |
| 338 | 20230802 | 140600 | 35393782400 | 200500 | 200000 | 200500 | 200000 | 73 |
| 339 | 20230802 | 140500 | 35379168400 | 200000 | 200000 | 200500 | 200000 | 84 |
| 340 | 20230802 | 140400 | 35362367900 | 200000 | 200500 | 201000 | 200000 | 83 |
| 341 | 20230802 | 140300 | 35345757900 | 200500 | 200500 | 200500 | 200000 | 195 |
| 342 | 20230802 | 140200 | 35306690400 | 200500 | 200000 | 200500 | 200000 | 330 |
| 343 | 20230802 | 140100 | 35240548900 | 200000 | 200500 | 200500 | 200000 | 110 |
| 344 | 20230802 | 140000 | 35218544400 | 200000 | 200000 | 200000 | 200000 | 44 |
| 345 | 20230802 | 135900 | 35209744400 | 200000 | 200000 | 200500 | 200000 | 99 |
| 346 | 20230802 | 135800 | 35189927400 | 200000 | 200000 | 200500 | 200000 | 168 |
| 347 | 20230802 | 135700 | 35156311900 | 200000 | 200000 | 200500 | 200000 | 373 |
| 348 | 20230802 | 135600 | 35081568400 | 200000 | 200000 | 200500 | 200000 | 26 |
| 349 | 20230802 | 135500 | 35076367900 | 200000 | 200000 | 200500 | 199900 | 194 |
| 350 | 20230802 | 135400 | 35037568800 | 200000 | 199900 | 200500 | 199800 | 238 |
| 351 | 20230802 | 135300 | 34989975100 | 199900 | 200000 | 200000 | 199900 | 69 |
| 352 | 20230802 | 135200 | 34976176100 | 200000 | 199800 | 200500 | 199800 | 562 |
| 353 | 20230802 | 135100 | 34863792500 | 199900 | 199300 | 199900 | 199300 | 360 |
| 354 | 20230802 | 135000 | 34791883700 | 199300 | 199400 | 199500 | 199300 | 229 |
| 355 | 20230802 | 134900 | 34746231900 | 199400 | 199700 | 199700 | 199300 | 686 |
| 356 | 20230802 | 134800 | 34609387800 | 199600 | 199600 | 199800 | 199600 | 234 |
| 357 | 20230802 | 134700 | 34562675200 | 199700 | 199700 | 199800 | 199600 | 218 |
| 358 | 20230802 | 134600 | 34519140700 | 199700 | 199700 | 199800 | 199700 | 51 |
| 359 | 20230802 | 134500 | 34508953000 | 199700 | 199700 | 199800 | 199700 | 219 |
| 360 | 20230802 | 134400 | 34465218500 | 199700 | 199600 | 199800 | 199600 | 132 |
| 361 | 20230802 | 134300 | 34438864800 | 199600 | 199800 | 199800 | 199600 | 185 |
| 362 | 20230802 | 134200 | 34401918000 | 199800 | 199800 | 200000 | 199700 | 137 |
| 363 | 20230802 | 134100 | 34374545900 | 199800 | 200000 | 200000 | 199700 | 2673 |
| 364 | 20230802 | 134000 | 33840501300 | 199900 | 200000 | 200000 | 199900 | 145 |
| 365 | 20230802 | 133900 | 33811502700 | 200000 | 200000 | 200500 | 200000 | 720 |
| 366 | 20230802 | 133800 | 33667490700 | 200000 | 200000 | 200500 | 200000 | 124 |
| 367 | 20230802 | 133700 | 33642680200 | 200000 | 200500 | 201000 | 200000 | 163 |
| 368 | 20230802 | 133600 | 33610001200 | 201000 | 200000 | 201000 | 200000 | 276 |
| 369 | 20230802 | 133500 | 33554697200 | 200000 | 200000 | 200500 | 200000 | 138 |
| 370 | 20230802 | 133400 | 33527091200 | 200000 | 200000 | 200500 | 200000 | 88 |
| 371 | 20230802 | 133300 | 33509483700 | 199900 | 200000 | 200500 | 199900 | 301 |
| 372 | 20230802 | 133200 | 33449257900 | 200500 | 200000 | 200500 | 200000 | 130 |
| 373 | 20230802 | 133100 | 33423248400 | 200000 | 200000 | 200500 | 200000 | 259 |
| 374 | 20230802 | 133000 | 33371430900 | 200000 | 200000 | 200500 | 200000 | 91 |
| 375 | 20230802 | 132900 | 33353214400 | 200500 | 200000 | 200500 | 199900 | 88 |
| 376 | 20230802 | 132800 | 33335608900 | 200000 | 199900 | 200500 | 199900 | 183 |
| 377 | 20230802 | 132700 | 33298999200 | 200000 | 199900 | 200500 | 199900 | 119 |
| 378 | 20230802 | 132600 | 33275194700 | 199900 | 200000 | 200500 | 199900 | 184 |
| 379 | 20230802 | 132500 | 33238389700 | 200000 | 200000 | 200500 | 200000 | 85 |
| 380 | 20230802 | 132400 | 33221387700 | 200000 | 200000 | 200500 | 200000 | 97 |
| 381 | 20230802 | 132300 | 33201982700 | 200000 | 199900 | 200000 | 199900 | 70 |
| 382 | 20230802 | 132200 | 33187987700 | 199900 | 200500 | 200500 | 199900 | 520 |
| 383 | 20230802 | 132100 | 33083988000 | 200000 | 200000 | 200000 | 200000 | 98 |
| 384 | 20230802 | 132000 | 33064388000 | 200000 | 200000 | 200500 | 200000 | 24 |
| 385 | 20230802 | 131900 | 33059585500 | 200000 | 200500 | 200500 | 200000 | 97 |
| 386 | 20230802 | 131800 | 33040169000 | 200000 | 200000 | 200500 | 200000 | 155 |
| 387 | 20230802 | 131700 | 33009167000 | 200000 | 199900 | 200000 | 199900 | 62 |
| 388 | 20230802 | 131600 | 32996770600 | 200000 | 199900 | 200500 | 199900 | 124 |
| 389 | 20230802 | 131500 | 32971952400 | 199900 | 200000 | 200500 | 199900 | 218 |
| 390 | 20230802 | 131400 | 32928329800 | 200000 | 200000 | 200500 | 200000 | 384 |
| 391 | 20230802 | 131300 | 32851372300 | 200000 | 200500 | 200500 | 200000 | 162 |
| 392 | 20230802 | 131200 | 32818956800 | 200000 | 200000 | 200500 | 200000 | 59 |
| 393 | 20230802 | 131100 | 32807155300 | 200000 | 200000 | 200000 | 200000 | 74 |
| 394 | 20230802 | 131000 | 32792355300 | 200500 | 200000 | 200500 | 200000 | 131 |
| 395 | 20230802 | 130900 | 32766152800 | 200000 | 200500 | 200500 | 200000 | 97 |
| 396 | 20230802 | 130800 | 32746746300 | 200500 | 200500 | 200500 | 200000 | 162 |
| 397 | 20230802 | 130700 | 32714302300 | 200500 | 200500 | 201000 | 200000 | 696 |
| 398 | 20230802 | 130600 | 32575033800 | 200500 | 200500 | 201000 | 200500 | 41 |
| 399 | 20230802 | 130500 | 32566811800 | 200500 | 200500 | 200500 | 200000 | 213 |
| 400 | 20230802 | 130400 | 32524119300 | 200500 | 200000 | 200500 | 200000 | 98 |
| 401 | 20230802 | 130300 | 32504511800 | 200500 | 200000 | 200500 | 200000 | 337 |
| 402 | 20230802 | 130200 | 32437085800 | 200000 | 200000 | 200500 | 200000 | 72 |
| 403 | 20230802 | 130100 | 32422684800 | 200000 | 200000 | 200500 | 200000 | 101 |
| 404 | 20230802 | 130000 | 32402481300 | 200000 | 200000 | 200500 | 199900 | 182 |
| 405 | 20230802 | 125900 | 32366079500 | 199900 | 200000 | 200000 | 199900 | 477 |
| 406 | 20230802 | 125800 | 32270720700 | 200000 | 200000 | 200500 | 199900 | 213 |
| 407 | 20230802 | 125700 | 32228120300 | 200000 | 200500 | 200500 | 200000 | 163 |
| 408 | 20230802 | 125600 | 32195516300 | 200000 | 200000 | 200500 | 200000 | 415 |
| 409 | 20230802 | 125500 | 32112515800 | 200000 | 200500 | 200500 | 200000 | 187 |
| 410 | 20230802 | 125400 | 32075029800 | 200500 | 200000 | 200500 | 200000 | 87 |
| 411 | 20230802 | 125300 | 32057593800 | 200000 | 200000 | 200500 | 200000 | 306 |
| 412 | 20230802 | 125200 | 31996266300 | 200000 | 200500 | 201000 | 200000 | 103 |
| 413 | 20230802 | 125100 | 31975649300 | 200500 | 200500 | 201000 | 200000 | 130 |
| 414 | 20230802 | 125000 | 31949587800 | 200500 | 200500 | 200500 | 200000 | 377 |
| 415 | 20230802 | 124900 | 31874038300 | 200500 | 200500 | 201000 | 200500 | 196 |
| 416 | 20230802 | 124800 | 31834721300 | 200500 | 200500 | 201000 | 200500 | 251 |
| 417 | 20230802 | 124700 | 31784312800 | 200500 | 200500 | 200500 | 200500 | 106 |
| 418 | 20230802 | 124600 | 31763059800 | 200500 | 201000 | 201500 | 200500 | 135 |
| 419 | 20230802 | 124500 | 31735934800 | 201000 | 200000 | 201000 | 200000 | 108 |
| 420 | 20230802 | 124400 | 31714280300 | 200500 | 200500 | 200500 | 200000 | 187 |
| 421 | 20230802 | 124300 | 31676798300 | 200500 | 201000 | 201000 | 200500 | 85 |
| 422 | 20230802 | 124200 | 31659728300 | 200500 | 200500 | 201500 | 200500 | 180 |
| 423 | 20230802 | 124100 | 31623521300 | 200500 | 200500 | 201500 | 200500 | 171 |
| 424 | 20230802 | 124000 | 31589194300 | 200500 | 200500 | 201000 | 200500 | 234 |
| 425 | 20230802 | 123900 | 31542186300 | 200500 | 201000 | 201500 | 200500 | 341 |
| 426 | 20230802 | 123800 | 31473648800 | 201000 | 201000 | 201500 | 200500 | 269 |
| 427 | 20230802 | 123700 | 31419536800 | 200500 | 201000 | 201000 | 200500 | 120 |
| 428 | 20230802 | 123600 | 31395462800 | 200500 | 200000 | 200500 | 200000 | 95 |
| 429 | 20230802 | 123500 | 31376429300 | 200000 | 200000 | 200500 | 199800 | 130 |
| 430 | 20230802 | 123400 | 31350433200 | 199900 | 200000 | 200000 | 199800 | 130 |
| 431 | 20230802 | 123300 | 31324451900 | 200000 | 201000 | 201000 | 200000 | 74 |
| 432 | 20230802 | 123200 | 31309624900 | 201000 | 199900 | 201000 | 199800 | 1244 |
| 433 | 20230802 | 123100 | 31060768800 | 199900 | 200000 | 200000 | 199900 | 1027 |
| 434 | 20230802 | 123000 | 30855415000 | 200000 | 200500 | 200500 | 200000 | 526 |
| 435 | 20230802 | 122900 | 30750005500 | 200500 | 200500 | 201000 | 200500 | 122 |
| 436 | 20230802 | 122800 | 30725539000 | 200500 | 201000 | 201000 | 200500 | 116 |
| 437 | 20230802 | 122700 | 30702253500 | 201000 | 201000 | 201000 | 200500 | 470 |
| 438 | 20230802 | 122600 | 30607828500 | 200500 | 200500 | 201000 | 200000 | 110 |
| 439 | 20230802 | 122500 | 30585775000 | 200500 | 200500 | 201000 | 200000 | 190 |
| 440 | 20230802 | 122400 | 30547683000 | 200500 | 199900 | 200500 | 199900 | 381 |
| 441 | 20230802 | 122300 | 30471395700 | 199900 | 199700 | 200500 | 199600 | 752 |
| 442 | 20230802 | 122200 | 30320961100 | 199700 | 199600 | 199700 | 199500 | 139 |
| 443 | 20230802 | 122100 | 30293210500 | 199500 | 199400 | 199600 | 199300 | 249 |
| 444 | 20230802 | 122000 | 30243545700 | 199400 | 199600 | 199600 | 199000 | 218 |
| 445 | 20230802 | 121900 | 30200097100 | 199500 | 199100 | 199600 | 199100 | 219 |
| 446 | 20230802 | 121800 | 30156435300 | 199100 | 199000 | 199200 | 199000 | 203 |
| 447 | 20230802 | 121700 | 30116018300 | 199000 | 199100 | 199200 | 199000 | 104 |
| 448 | 20230802 | 121600 | 30095316000 | 199200 | 199300 | 199300 | 199200 | 12 |
| 449 | 20230802 | 121500 | 30092925500 | 199100 | 199200 | 199300 | 199100 | 133 |
| 450 | 20230802 | 121400 | 30066431500 | 199200 | 199100 | 199300 | 199000 | 255 |
| 451 | 20230802 | 121300 | 30015658900 | 199100 | 198900 | 199100 | 198900 | 136 |
| 452 | 20230802 | 121200 | 29988606400 | 198900 | 199000 | 199000 | 198800 | 221 |
| 453 | 20230802 | 121100 | 29944654200 | 199100 | 199100 | 199300 | 199100 | 144 |
| 454 | 20230802 | 121000 | 29915978100 | 199200 | 199300 | 199600 | 199200 | 219 |
| 455 | 20230802 | 120900 | 29872320000 | 199300 | 198800 | 199300 | 198800 | 277 |
| 456 | 20230802 | 120800 | 29817176200 | 198900 | 199100 | 199100 | 198800 | 521 |
| 457 | 20230802 | 120700 | 29713489700 | 199100 | 199200 | 199300 | 199100 | 193 |
| 458 | 20230802 | 120600 | 29675045200 | 199300 | 199400 | 199400 | 199200 | 54 |
| 459 | 20230802 | 120500 | 29664282300 | 199300 | 199300 | 199400 | 199200 | 444 |
| 460 | 20230802 | 120400 | 29575797500 | 199300 | 199500 | 199600 | 199300 | 272 |
| 461 | 20230802 | 120300 | 29521558300 | 199600 | 199400 | 199600 | 199400 | 78 |
| 462 | 20230802 | 120200 | 29505997400 | 199400 | 199200 | 199400 | 199000 | 128 |
| 463 | 20230802 | 120100 | 29480501500 | 199200 | 198900 | 199300 | 198900 | 316 |
| 464 | 20230802 | 120000 | 29417622200 | 198900 | 198900 | 199000 | 198800 | 135 |
| 465 | 20230802 | 115900 | 29390770300 | 198900 | 199100 | 199100 | 198900 | 529 |
| 466 | 20230802 | 115800 | 29285506700 | 199000 | 199300 | 199300 | 199000 | 241 |
| 467 | 20230802 | 115700 | 29237526600 | 199400 | 199600 | 199600 | 198900 | 654 |
| 468 | 20230802 | 115600 | 29107146800 | 199600 | 199200 | 199700 | 199200 | 199 |
| 469 | 20230802 | 115500 | 29067460000 | 199100 | 198800 | 199200 | 198800 | 475 |
| 470 | 20230802 | 115400 | 28972874300 | 199100 | 198800 | 199100 | 198600 | 1073 |
| 471 | 20230802 | 115300 | 28759620100 | 198900 | 199300 | 199300 | 198600 | 699 |
| 472 | 20230802 | 115200 | 28620496200 | 199300 | 200000 | 200500 | 199300 | 919 |
| 473 | 20230802 | 115100 | 28436849800 | 200000 | 200000 | 200500 | 199900 | 265 |
| 474 | 20230802 | 115000 | 28383849600 | 200000 | 200500 | 200500 | 200000 | 897 |
| 475 | 20230802 | 114900 | 28204087600 | 200000 | 200000 | 200000 | 199800 | 137 |
| 476 | 20230802 | 114800 | 28176695300 | 200000 | 199900 | 200500 | 199800 | 234 |
| 477 | 20230802 | 114700 | 28129907100 | 199800 | 199900 | 200000 | 199700 | 164 |
| 478 | 20230802 | 114600 | 28097123200 | 199900 | 200500 | 201000 | 199800 | 310 |
| 479 | 20230802 | 114500 | 28035101800 | 200500 | 200500 | 201000 | 200000 | 832 |
| 480 | 20230802 | 114400 | 27868382800 | 200000 | 199400 | 200500 | 199400 | 509 |
| 481 | 20230802 | 114300 | 27766591200 | 199300 | 199100 | 199500 | 199000 | 249 |
| 482 | 20230802 | 114200 | 27716986000 | 199100 | 199300 | 199700 | 199100 | 106 |
| 483 | 20230802 | 114100 | 27695844700 | 199200 | 198600 | 199200 | 198500 | 548 |
| 484 | 20230802 | 114000 | 27586875300 | 198600 | 198500 | 198800 | 198500 | 433 |
| 485 | 20230802 | 113900 | 27500885900 | 198600 | 198800 | 198800 | 198500 | 580 |
| 486 | 20230802 | 113800 | 27385658700 | 198700 | 198800 | 198800 | 198700 | 267 |
| 487 | 20230802 | 113700 | 27332602100 | 198900 | 198900 | 199000 | 198800 | 525 |
| 488 | 20230802 | 113600 | 27228216300 | 199000 | 198900 | 199000 | 198800 | 349 |
| 489 | 20230802 | 113500 | 27158804000 | 198900 | 199000 | 199000 | 198700 | 505 |
| 490 | 20230802 | 113400 | 27058380500 | 198900 | 198800 | 199000 | 198700 | 562 |
| 491 | 20230802 | 113300 | 26946625700 | 198900 | 198700 | 198900 | 198500 | 483 |
| 492 | 20230802 | 113200 | 26850631200 | 198600 | 198700 | 198800 | 198600 | 152 |
| 493 | 20230802 | 113100 | 26820429800 | 198600 | 198600 | 198700 | 198300 | 590 |
| 494 | 20230802 | 113000 | 26703311000 | 198600 | 198700 | 198700 | 198200 | 2031 |
| 495 | 20230802 | 112900 | 26300304000 | 198800 | 198900 | 199000 | 198800 | 616 |
| 496 | 20230802 | 112800 | 26177784200 | 199000 | 199200 | 199300 | 198900 | 2036 |
| 497 | 20230802 | 112700 | 25772588700 | 199200 | 198900 | 199500 | 198900 | 713 |
| 498 | 20230802 | 112600 | 25630456200 | 198900 | 198800 | 199000 | 198600 | 661 |
| 499 | 20230802 | 112500 | 25499109500 | 198800 | 199600 | 199600 | 198800 | 2848 |
| 500 | 20230802 | 112400 | 24931814000 | 199600 | 199600 | 199700 | 199500 | 825 |
| 501 | 20230802 | 112300 | 24767206300 | 199600 | 199700 | 199800 | 199500 | 717 |
| 502 | 20230802 | 112200 | 24624066900 | 199700 | 200000 | 200000 | 199700 | 3113 |
| 503 | 20230802 | 112100 | 24001752300 | 200000 | 200000 | 200500 | 200000 | 134 |
| 504 | 20230802 | 112000 | 23974917300 | 200000 | 200000 | 200500 | 200000 | 137 |
| 505 | 20230802 | 111900 | 23947509800 | 200000 | 200000 | 200500 | 200000 | 142 |
| 506 | 20230802 | 111800 | 23919081800 | 200500 | 200000 | 200500 | 200000 | 188 |
| 507 | 20230802 | 111700 | 23881470800 | 200500 | 200000 | 200500 | 200000 | 207 |
| 508 | 20230802 | 111600 | 23840063800 | 200000 | 200500 | 200500 | 200000 | 177 |
| 509 | 20230802 | 111500 | 23804636300 | 200500 | 200500 | 200500 | 200000 | 140 |
| 510 | 20230802 | 111400 | 23776634300 | 200500 | 200500 | 200500 | 200000 | 116 |
| 511 | 20230802 | 111300 | 23753422300 | 200000 | 200500 | 200500 | 200000 | 228 |
| 512 | 20230802 | 111200 | 23707803300 | 200000 | 200000 | 200500 | 200000 | 273 |
| 513 | 20230802 | 111100 | 23653187300 | 200000 | 200000 | 200500 | 200000 | 180 |
| 514 | 20230802 | 111000 | 23617186800 | 200500 | 200500 | 200500 | 200000 | 438 |
| 515 | 20230802 | 110900 | 23529463800 | 200500 | 200500 | 200500 | 200000 | 790 |
| 516 | 20230802 | 110800 | 23371388300 | 200000 | 200500 | 200500 | 200000 | 274 |
| 517 | 20230802 | 110700 | 23316564300 | 200500 | 200000 | 200500 | 200000 | 338 |
| 518 | 20230802 | 110600 | 23248852800 | 200000 | 200500 | 201000 | 200000 | 377 |
| 519 | 20230802 | 110500 | 23173332800 | 200500 | 200000 | 200500 | 200000 | 261 |
| 520 | 20230802 | 110400 | 23121018300 | 200500 | 200000 | 200500 | 200000 | 884 |
| 521 | 20230802 | 110300 | 22943828800 | 200000 | 200000 | 200500 | 200000 | 640 |
| 522 | 20230802 | 110200 | 22815633800 | 200000 | 200000 | 200500 | 200000 | 339 |
| 523 | 20230802 | 110100 | 22747810800 | 200000 | 200000 | 200500 | 200000 | 192 |
| 524 | 20230802 | 110000 | 22709403300 | 200000 | 200500 | 200500 | 200000 | 332 |
| 525 | 20230802 | 105900 | 22642935800 | 200500 | 200500 | 201000 | 200000 | 869 |
| 526 | 20230802 | 105800 | 22468537300 | 200500 | 200500 | 201000 | 200500 | 381 |
| 527 | 20230802 | 105700 | 22392067300 | 200500 | 200500 | 201000 | 200500 | 311 |
| 528 | 20230802 | 105600 | 22329707800 | 200500 | 200500 | 201000 | 200500 | 170 |
| 529 | 20230802 | 105500 | 22295618800 | 200500 | 200500 | 201000 | 200000 | 545 |
| 530 | 20230802 | 105400 | 22186298800 | 200500 | 201000 | 201000 | 200500 | 253 |
| 531 | 20230802 | 105300 | 22135531800 | 200500 | 201000 | 201000 | 200000 | 205 |
| 532 | 20230802 | 105200 | 22094427300 | 201000 | 200500 | 201000 | 200500 | 386 |
| 533 | 20230802 | 105100 | 22016931800 | 200500 | 201000 | 201000 | 200000 | 550 |
| 534 | 20230802 | 105000 | 21906674800 | 200500 | 200500 | 201000 | 200000 | 299 |
| 535 | 20230802 | 104900 | 21846762300 | 200500 | 201000 | 201000 | 200000 | 1645 |
| 536 | 20230802 | 104800 | 21517197300 | 201000 | 201000 | 201500 | 200500 | 702 |
| 537 | 20230802 | 104700 | 21376367800 | 201000 | 201000 | 201500 | 200500 | 927 |
| 538 | 20230802 | 104600 | 21190055800 | 201500 | 201500 | 201500 | 201000 | 307 |
| 539 | 20230802 | 104500 | 21128256300 | 201500 | 201500 | 202000 | 201000 | 378 |
| 540 | 20230802 | 104400 | 21052110800 | 202000 | 201500 | 202000 | 201000 | 789 |
| 541 | 20230802 | 104300 | 20893140300 | 201000 | 201000 | 201500 | 201000 | 678 |
| 542 | 20230802 | 104200 | 20756825800 | 201000 | 201000 | 201000 | 200500 | 171 |
| 543 | 20230802 | 104100 | 20722487800 | 200500 | 201000 | 201000 | 200500 | 295 |
| 544 | 20230802 | 104000 | 20663289800 | 201000 | 201000 | 201500 | 200500 | 743 |
| 545 | 20230802 | 103900 | 20513988800 | 201500 | 201500 | 201500 | 201000 | 169 |
| 546 | 20230802 | 103800 | 20479969300 | 201000 | 201000 | 201500 | 201000 | 478 |
| 547 | 20230802 | 103700 | 20383888800 | 201000 | 202000 | 202000 | 201000 | 734 |
| 548 | 20230802 | 103600 | 20235851800 | 201500 | 201000 | 201500 | 200500 | 942 |
| 549 | 20230802 | 103500 | 20046281800 | 201000 | 202500 | 202500 | 199900 | 18969 |
| 550 | 20230802 | 103400 | 16247829500 | 202500 | 202000 | 202500 | 202000 | 428 |
| 551 | 20230802 | 103300 | 16161344000 | 202500 | 202500 | 203000 | 202000 | 735 |
| 552 | 20230802 | 103200 | 16012532500 | 202000 | 201500 | 202500 | 201500 | 689 |
| 553 | 20230802 | 103100 | 15873508500 | 202000 | 202000 | 202500 | 201500 | 956 |
| 554 | 20230802 | 103000 | 15680522000 | 202000 | 203000 | 203500 | 202000 | 2568 |
| 555 | 20230802 | 102900 | 15160466500 | 203000 | 203500 | 203500 | 203000 | 812 |
| 556 | 20230802 | 102800 | 14995622500 | 203000 | 203500 | 204000 | 203000 | 554 |
| 557 | 20230802 | 102700 | 14883001500 | 203500 | 203500 | 203500 | 203000 | 247 |
| 558 | 20230802 | 102600 | 14832742500 | 203500 | 203500 | 203500 | 203000 | 506 |
| 559 | 20230802 | 102500 | 14729835500 | 203000 | 204000 | 204000 | 203000 | 1162 |
| 560 | 20230802 | 102400 | 14493530500 | 203500 | 203500 | 204000 | 203500 | 958 |
| 561 | 20230802 | 102300 | 14298556000 | 203500 | 204000 | 204500 | 203500 | 2098 |
| 562 | 20230802 | 102200 | 13870640000 | 204000 | 204500 | 205000 | 204000 | 1405 |
| 563 | 20230802 | 102100 | 13583396500 | 204500 | 205000 | 205500 | 204500 | 524 |
| 564 | 20230802 | 102000 | 13476085000 | 205000 | 204500 | 205000 | 204500 | 400 |
| 565 | 20230802 | 101900 | 13394100000 | 205000 | 204500 | 205000 | 204500 | 405 |
| 566 | 20230802 | 101800 | 13311172000 | 205000 | 204500 | 205000 | 204500 | 85 |
| 567 | 20230802 | 101700 | 13293783500 | 204500 | 204500 | 205000 | 204500 | 125 |
| 568 | 20230802 | 101600 | 13268219000 | 204500 | 204000 | 205000 | 204000 | 297 |
| 569 | 20230802 | 101500 | 13207489500 | 204000 | 204500 | 204500 | 204000 | 457 |
| 570 | 20230802 | 101400 | 13114120000 | 204000 | 204500 | 204500 | 204000 | 379 |
| 571 | 20230802 | 101300 | 13036735500 | 204500 | 204500 | 205000 | 204500 | 456 |
| 572 | 20230802 | 101200 | 12943481500 | 204500 | 204500 | 205000 | 204500 | 232 |
| 573 | 20230802 | 101100 | 12896025000 | 204500 | 204500 | 205000 | 204500 | 345 |
| 574 | 20230802 | 101000 | 12825469500 | 204000 | 204000 | 204500 | 204000 | 1086 |
| 575 | 20230802 | 100900 | 12603707000 | 204500 | 204500 | 205000 | 204000 | 813 |
| 576 | 20230802 | 100800 | 12437589000 | 204500 | 204500 | 205000 | 204500 | 80 |
| 577 | 20230802 | 100700 | 12421225500 | 205000 | 205000 | 205000 | 204500 | 678 |
| 578 | 20230802 | 100600 | 12282562500 | 204500 | 205000 | 205000 | 204500 | 466 |
| 579 | 20230802 | 100500 | 12187078500 | 205000 | 205500 | 205500 | 205000 | 162 |
| 580 | 20230802 | 100400 | 12153834500 | 205000 | 205500 | 205500 | 204500 | 212 |
| 581 | 20230802 | 100300 | 12110371500 | 205000 | 205000 | 205500 | 205000 | 429 |
| 582 | 20230802 | 100200 | 12022411500 | 205000 | 204500 | 205500 | 204000 | 1486 |
| 583 | 20230802 | 100100 | 11718333500 | 204000 | 204500 | 204500 | 204000 | 177 |
| 584 | 20230802 | 100000 | 11682219500 | 204500 | 204500 | 204500 | 204000 | 1378 |
| 585 | 20230802 | 095900 | 11401103500 | 204000 | 204500 | 205000 | 204000 | 2311 |
| 586 | 20230802 | 095800 | 10928835500 | 205000 | 205000 | 205000 | 204500 | 586 |
| 587 | 20230802 | 095700 | 10808913000 | 204500 | 205000 | 205000 | 204500 | 2204 |
| 588 | 20230802 | 095600 | 10357268500 | 205500 | 205500 | 206000 | 205000 | 1057 |
| 589 | 20230802 | 095500 | 10140083000 | 206000 | 205500 | 206500 | 205500 | 1100 |
| 590 | 20230802 | 095400 | 9913749500 | 206000 | 206500 | 206500 | 205500 | 525 |
| 591 | 20230802 | 095300 | 9805664000 | 206000 | 206000 | 206500 | 205500 | 438 |
| 592 | 20230802 | 095200 | 9715418500 | 205500 | 206000 | 206000 | 205500 | 298 |
| 593 | 20230802 | 095100 | 9654049000 | 206000 | 205500 | 206000 | 205500 | 261 |
| 594 | 20230802 | 095000 | 9600341000 | 206000 | 205500 | 206000 | 205500 | 230 |
| 595 | 20230802 | 094900 | 9553016500 | 205500 | 205500 | 206000 | 205000 | 225 |
| 596 | 20230802 | 094800 | 9506781000 | 205000 | 205500 | 206000 | 205000 | 813 |
| 597 | 20230802 | 094700 | 9339740500 | 205500 | 206000 | 206000 | 205000 | 666 |
| 598 | 20230802 | 094600 | 9203022500 | 205500 | 205500 | 206000 | 205000 | 561 |
| 599 | 20230802 | 094500 | 9087811000 | 205500 | 204500 | 205500 | 204500 | 1513 |
| 600 | 20230802 | 094400 | 8777768000 | 205000 | 206000 | 206000 | 204500 | 3152 |
| 601 | 20230802 | 094300 | 8131212000 | 205500 | 205500 | 206500 | 205500 | 1055 |
| 602 | 20230802 | 094200 | 7914073500 | 205500 | 206000 | 207000 | 205500 | 1470 |
| 603 | 20230802 | 094100 | 7611122500 | 206000 | 205500 | 206500 | 205500 | 846 |
| 604 | 20230802 | 094000 | 7436747500 | 206000 | 206500 | 206500 | 205500 | 2538 |
| 605 | 20230802 | 093900 | 6913654500 | 206500 | 207500 | 208000 | 206000 | 4925 |
| 606 | 20230802 | 093800 | 5894428500 | 207500 | 207500 | 208000 | 207500 | 388 |
| 607 | 20230802 | 093700 | 5813878500 | 208000 | 207500 | 208000 | 207500 | 189 |
| 608 | 20230802 | 093600 | 5774647000 | 207500 | 208500 | 208500 | 207500 | 2221 |
| 609 | 20230802 | 093500 | 5312247000 | 208500 | 208500 | 209000 | 208500 | 290 |
| 610 | 20230802 | 093400 | 5251717000 | 209000 | 209500 | 209500 | 208500 | 217 |
| 611 | 20230802 | 093300 | 5206407000 | 208500 | 208500 | 209500 | 208500 | 391 |
| 612 | 20230802 | 093200 | 5124794500 | 208500 | 209000 | 209000 | 208500 | 540 |
| 613 | 20230802 | 093100 | 5012128000 | 208500 | 208500 | 209000 | 208500 | 234 |
| 614 | 20230802 | 093000 | 4963308000 | 208500 | 209000 | 209000 | 208500 | 259 |
| 615 | 20230802 | 092900 | 4909289500 | 209000 | 209000 | 209000 | 208500 | 979 |
| 616 | 20230802 | 092800 | 4705003500 | 208500 | 208000 | 209000 | 208000 | 1264 |
| 617 | 20230802 | 092700 | 4441470500 | 208500 | 209500 | 209500 | 208000 | 4419 |
| 618 | 20230802 | 092600 | 3519360000 | 209000 | 210000 | 210000 | 209000 | 2316 |
| 619 | 20230802 | 092500 | 3034272500 | 210000 | 210000 | 210500 | 209500 | 2097 |
| 620 | 20230802 | 092400 | 2593977500 | 210500 | 210000 | 210500 | 210000 | 379 |
| 621 | 20230802 | 092300 | 2514313000 | 210500 | 210500 | 210500 | 210000 | 113 |
| 622 | 20230802 | 092200 | 2490545500 | 210500 | 211000 | 211000 | 210000 | 807 |
| 623 | 20230802 | 092100 | 2320671500 | 211000 | 210500 | 211000 | 210500 | 82 |
| 624 | 20230802 | 092000 | 2303389500 | 210500 | 210500 | 211000 | 210500 | 193 |
| 625 | 20230802 | 091900 | 2262735500 | 210500 | 210500 | 211000 | 210000 | 201 |
| 626 | 20230802 | 091800 | 2220426000 | 210500 | 210500 | 211000 | 210500 | 652 |
| 627 | 20230802 | 091700 | 2083134500 | 210500 | 211000 | 211000 | 210000 | 589 |
| 628 | 20230802 | 091600 | 1959125000 | 210500 | 210500 | 210500 | 210000 | 422 |
| 629 | 20230802 | 091500 | 1870321000 | 210500 | 210500 | 210500 | 210000 | 318 |
| 630 | 20230802 | 091400 | 1803503000 | 210500 | 211000 | 211000 | 210000 | 1175 |
| 631 | 20230802 | 091300 | 1556266500 | 211000 | 210500 | 211000 | 210500 | 625 |
| 632 | 20230802 | 091200 | 1424466500 | 210500 | 210500 | 211000 | 210000 | 941 |
| 633 | 20230802 | 091100 | 1226303500 | 211000 | 211500 | 211500 | 210500 | 1287 |
| 634 | 20230802 | 091000 | 954494500 | 211500 | 212000 | 212000 | 211500 | 173 |
| 635 | 20230802 | 090900 | 917881500 | 212000 | 211500 | 212000 | 211000 | 285 |
| 636 | 20230802 | 090800 | 857654500 | 211500 | 211500 | 211500 | 211000 | 745 |
| 637 | 20230802 | 090700 | 700143500 | 212000 | 212000 | 212000 | 211500 | 76 |
| 638 | 20230802 | 090600 | 684042000 | 212000 | 213000 | 213000 | 211500 | 864 |
| 639 | 20230802 | 090500 | 500764500 | 212500 | 212000 | 212500 | 212000 | 320 |
| 640 | 20230802 | 090400 | 432822500 | 212000 | 213000 | 213000 | 212000 | 939 |
| 641 | 20230802 | 090300 | 233186000 | 213000 | 213000 | 213500 | 212500 | 369 |
| 642 | 20230802 | 090200 | 154592500 | 213500 | 213500 | 213500 | 213000 | 256 |
| 643 | 20230802 | 090100 | 99992000 | 213500 | 214500 | 215000 | 213500 | 104 |
| 644 | 20230802 | 090000 | 77752000 | 215000 | 215000 | 215000 | 214000 | 358 |