32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 24596 |
| 3 | 20231120 | 194200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20231120 | 194100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20231120 | 194000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20231120 | 193900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20231120 | 193800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20231120 | 193700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20231120 | 193600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20231120 | 193500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20231120 | 193400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20231120 | 193300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20231120 | 193200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20231120 | 193100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20231120 | 193000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20231120 | 192900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20231120 | 192800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20231120 | 192700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20231120 | 192600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20231120 | 192500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20231120 | 192400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20231120 | 192300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20231120 | 192200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20231120 | 192100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20231120 | 192000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20231120 | 191900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20231120 | 191800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20231120 | 191700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20231120 | 191600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20231120 | 191500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20231120 | 191400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20231120 | 191300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 24596 |
| 33 | 20231120 | 191200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20231120 | 191100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20231120 | 191000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20231120 | 190900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20231120 | 190800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20231120 | 190700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20231120 | 190600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20231120 | 190500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20231120 | 190400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20231120 | 190300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20231120 | 190200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20231120 | 190100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20231120 | 190000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20231120 | 185900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20231120 | 185800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20231120 | 185700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20231120 | 185600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20231120 | 185500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20231120 | 185400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20231120 | 185300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20231120 | 185200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20231120 | 185100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20231120 | 185000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20231120 | 184900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20231120 | 184800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20231120 | 184700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20231120 | 184600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20231120 | 184500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20231120 | 184400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20231120 | 184300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 24596 |
| 63 | 20231120 | 184200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20231120 | 184100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20231120 | 184000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20231120 | 183900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20231120 | 183800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20231120 | 183700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20231120 | 183600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20231120 | 183500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20231120 | 183400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20231120 | 183300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20231120 | 183200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20231120 | 183100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20231120 | 183000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20231120 | 182900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20231120 | 182800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20231120 | 182700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20231120 | 182600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20231120 | 182500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20231120 | 182400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20231120 | 182300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20231120 | 182200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20231120 | 182100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20231120 | 182000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20231120 | 181900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20231120 | 181800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20231120 | 181700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20231120 | 181600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20231120 | 181500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20231120 | 181400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20231120 | 181300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 24596 |
| 93 | 20231120 | 181200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20231120 | 181100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20231120 | 181000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20231120 | 180900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20231120 | 180800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20231120 | 180700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20231120 | 180600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20231120 | 180500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20231120 | 180400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20231120 | 180300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20231120 | 180200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20231120 | 180100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20231120 | 180000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20231120 | 175900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20231120 | 175800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20231120 | 175700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20231120 | 175600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20231120 | 175500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20231120 | 175400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20231120 | 175300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20231120 | 175200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20231120 | 175100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20231120 | 175000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20231120 | 174900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20231120 | 174800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20231120 | 174700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20231120 | 174600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20231120 | 174500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20231120 | 174400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20231120 | 174300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 24596 |
| 123 | 20231120 | 174200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20231120 | 174100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20231120 | 174000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20231120 | 173900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20231120 | 173800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20231120 | 173700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20231120 | 173600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20231120 | 173500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20231120 | 173400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20231120 | 173300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20231120 | 173200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20231120 | 173100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20231120 | 173000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20231120 | 172900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20231120 | 172800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20231120 | 172700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20231120 | 172600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20231120 | 172500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20231120 | 172400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20231120 | 172300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20231120 | 172200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20231120 | 172100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20231120 | 172000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20231120 | 171900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20231120 | 171800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20231120 | 171700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20231120 | 171600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20231120 | 171500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20231120 | 171400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20231120 | 171300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 24596 |
| 153 | 20231120 | 171200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20231120 | 171100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20231120 | 171000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20231120 | 170900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20231120 | 170800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20231120 | 170700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20231120 | 170600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20231120 | 170500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20231120 | 170400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20231120 | 170300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20231120 | 170200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20231120 | 170100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20231120 | 170000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20231120 | 165900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20231120 | 165800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20231120 | 165700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20231120 | 165600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20231120 | 165500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20231120 | 165400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20231120 | 165300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20231120 | 165200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20231120 | 165100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20231120 | 165000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20231120 | 164900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20231120 | 164800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20231120 | 164700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20231120 | 164600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20231120 | 164500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20231120 | 164400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20231120 | 164300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 24596 |
| 183 | 20231120 | 164200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20231120 | 164100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20231120 | 164000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20231120 | 163900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20231120 | 163800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20231120 | 163700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20231120 | 163600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20231120 | 163500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20231120 | 163400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20231120 | 163300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20231120 | 163200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20231120 | 163100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20231120 | 163000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20231120 | 162900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20231120 | 162800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20231120 | 162700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20231120 | 162600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20231120 | 162500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20231120 | 162400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20231120 | 162300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20231120 | 162200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20231120 | 162100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20231120 | 162000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20231120 | 161900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20231120 | 161800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20231120 | 161700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20231120 | 161600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20231120 | 161500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20231120 | 161400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20231120 | 161300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 24596 |
| 213 | 20231120 | 161200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20231120 | 161100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20231120 | 161000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20231120 | 160900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20231120 | 160800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20231120 | 160700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20231120 | 160600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20231120 | 160500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20231120 | 160400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20231120 | 160300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20231120 | 160200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20231120 | 160100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20231120 | 160000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20231120 | 155900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20231120 | 155800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20231120 | 155700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20231120 | 155600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20231120 | 155500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20231120 | 155400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20231120 | 155300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20231120 | 155200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20231120 | 155100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20231120 | 155000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20231120 | 154900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20231120 | 154800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20231120 | 154700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20231120 | 154600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20231120 | 154500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20231120 | 154400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20231120 | 154300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 24596 |
| 243 | 20231120 | 154200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20231120 | 154100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20231120 | 154000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20231120 | 153900 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20231120 | 153800 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20231120 | 153700 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20231120 | 153600 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20231120 | 153500 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20231120 | 153400 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20231120 | 153300 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20231120 | 153200 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20231120 | 153100 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20231120 | 153000 | 1710050310 | 3255 | 3255 | 3255 | 3255 | 24596 |
| 256 | 20231120 | 152900 | 1629990330 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20231120 | 152800 | 1629990330 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20231120 | 152700 | 1629990330 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20231120 | 152600 | 1629990330 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20231120 | 152500 | 1629990330 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20231120 | 152400 | 1629990330 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20231120 | 152300 | 1629990330 | 3255 | 3255 | 3255 | 3255 | 0 |
| 263 | 20231120 | 152200 | 1629990330 | 3255 | 3255 | 3255 | 3255 | 0 |
| 264 | 20231120 | 152100 | 1629990330 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20231120 | 152000 | 1629990330 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20231120 | 151900 | 1629990330 | 3255 | 3250 | 3255 | 3245 | 2052 |
| 267 | 20231120 | 151800 | 1623321335 | 3250 | 3245 | 3250 | 3245 | 2923 |
| 268 | 20231120 | 151700 | 1613822700 | 3250 | 3245 | 3250 | 3245 | 845 |
| 269 | 20231120 | 151600 | 1611080275 | 3250 | 3250 | 3250 | 3245 | 879 |
| 270 | 20231120 | 151500 | 1608223775 | 3250 | 3255 | 3255 | 3245 | 2213 |
| 271 | 20231120 | 151400 | 1601020900 | 3255 | 3240 | 3255 | 3240 | 14223 |
| 272 | 20231120 | 151300 | 1554746345 | 3240 | 3240 | 3240 | 3240 | 1578 |
| 273 | 20231120 | 151200 | 1549633625 | 3245 | 3245 | 3245 | 3240 | 2207 |
| 274 | 20231120 | 151100 | 1542474410 | 3250 | 3250 | 3250 | 3245 | 683 |
| 275 | 20231120 | 151000 | 1540254685 | 3250 | 3250 | 3250 | 3245 | 7930 |
| 276 | 20231120 | 150900 | 1514482210 | 3250 | 3245 | 3250 | 3245 | 5295 |
| 277 | 20231120 | 150800 | 1497296955 | 3240 | 3240 | 3240 | 3240 | 161 |
| 278 | 20231120 | 150700 | 1496775315 | 3240 | 3240 | 3245 | 3240 | 2760 |
| 279 | 20231120 | 150600 | 1487820175 | 3240 | 3245 | 3245 | 3235 | 321 |
| 280 | 20231120 | 150500 | 1486780135 | 3235 | 3240 | 3245 | 3235 | 1983 |
| 281 | 20231120 | 150400 | 1480349940 | 3240 | 3225 | 3240 | 3225 | 3951 |
| 282 | 20231120 | 150300 | 1467571890 | 3230 | 3225 | 3230 | 3225 | 686 |
| 283 | 20231120 | 150200 | 1465359440 | 3225 | 3230 | 3230 | 3225 | 1727 |
| 284 | 20231120 | 150100 | 1459788405 | 3225 | 3230 | 3230 | 3225 | 586 |
| 285 | 20231120 | 150000 | 1457896625 | 3230 | 3225 | 3230 | 3225 | 1001 |
| 286 | 20231120 | 145900 | 1454668395 | 3230 | 3225 | 3230 | 3225 | 1015 |
| 287 | 20231120 | 145800 | 1451394945 | 3225 | 3225 | 3225 | 3225 | 99 |
| 288 | 20231120 | 145700 | 1451075670 | 3225 | 3230 | 3230 | 3225 | 64 |
| 289 | 20231120 | 145600 | 1450869000 | 3230 | 3225 | 3230 | 3225 | 777 |
| 290 | 20231120 | 145500 | 1448362975 | 3225 | 3220 | 3225 | 3220 | 52 |
| 291 | 20231120 | 145400 | 1448195280 | 3220 | 3220 | 3220 | 3220 | 40 |
| 292 | 20231120 | 145300 | 1448066480 | 3225 | 3220 | 3225 | 3215 | 625 |
| 293 | 20231120 | 145200 | 1446051725 | 3220 | 3220 | 3220 | 3220 | 498 |
| 294 | 20231120 | 145100 | 1444448165 | 3220 | 3220 | 3220 | 3220 | 437 |
| 295 | 20231120 | 145000 | 1443041025 | 3220 | 3220 | 3220 | 3215 | 2257 |
| 296 | 20231120 | 144900 | 1435773490 | 3220 | 3220 | 3220 | 3215 | 334 |
| 297 | 20231120 | 144800 | 1434698050 | 3220 | 3220 | 3220 | 3220 | 317 |
| 298 | 20231120 | 144700 | 1433677310 | 3220 | 3215 | 3220 | 3215 | 1013 |
| 299 | 20231120 | 144600 | 1430420465 | 3215 | 3215 | 3215 | 3215 | 200 |
| 300 | 20231120 | 144500 | 1429777465 | 3215 | 3215 | 3215 | 3215 | 1 |
| 301 | 20231120 | 144400 | 1429774250 | 3215 | 3220 | 3220 | 3215 | 169 |
| 302 | 20231120 | 144300 | 1429230865 | 3220 | 3215 | 3220 | 3215 | 1100 |
| 303 | 20231120 | 144200 | 1425693865 | 3215 | 3215 | 3215 | 3215 | 246 |
| 304 | 20231120 | 144100 | 1424902975 | 3215 | 3215 | 3220 | 3215 | 15 |
| 305 | 20231120 | 144000 | 1424854720 | 3215 | 3220 | 3220 | 3215 | 1391 |
| 306 | 20231120 | 143900 | 1420382015 | 3220 | 3220 | 3220 | 3215 | 466 |
| 307 | 20231120 | 143800 | 1418883420 | 3220 | 3215 | 3220 | 3215 | 167 |
| 308 | 20231120 | 143700 | 1418346180 | 3215 | 3220 | 3220 | 3215 | 162 |
| 309 | 20231120 | 143600 | 1417825055 | 3220 | 3220 | 3220 | 3220 | 125 |
| 310 | 20231120 | 143500 | 1417422555 | 3220 | 3220 | 3220 | 3220 | 195 |
| 311 | 20231120 | 143400 | 1416794655 | 3220 | 3220 | 3220 | 3220 | 200 |
| 312 | 20231120 | 143300 | 1416150655 | 3225 | 3225 | 3225 | 3225 | 0 |
| 313 | 20231120 | 143200 | 1416150655 | 3225 | 3225 | 3225 | 3225 | 48 |
| 314 | 20231120 | 143100 | 1415995855 | 3220 | 3225 | 3225 | 3220 | 1931 |
| 315 | 20231120 | 143000 | 1409777530 | 3225 | 3225 | 3225 | 3225 | 10 |
| 316 | 20231120 | 142900 | 1409745280 | 3225 | 3225 | 3230 | 3225 | 138 |
| 317 | 20231120 | 142800 | 1409300225 | 3225 | 3225 | 3225 | 3225 | 700 |
| 318 | 20231120 | 142700 | 1407042725 | 3220 | 3225 | 3225 | 3220 | 799 |
| 319 | 20231120 | 142600 | 1404467135 | 3230 | 3230 | 3230 | 3230 | 111 |
| 320 | 20231120 | 142500 | 1404108605 | 3230 | 3235 | 3235 | 3230 | 65 |
| 321 | 20231120 | 142400 | 1403898650 | 3230 | 3230 | 3235 | 3230 | 995 |
| 322 | 20231120 | 142300 | 1400684700 | 3230 | 3230 | 3230 | 3230 | 2722 |
| 323 | 20231120 | 142200 | 1391892640 | 3230 | 3235 | 3235 | 3230 | 939 |
| 324 | 20231120 | 142100 | 1388855060 | 3235 | 3240 | 3240 | 3235 | 1111 |
| 325 | 20231120 | 142000 | 1385260420 | 3235 | 3235 | 3235 | 3235 | 763 |
| 326 | 20231120 | 141900 | 1382792115 | 3235 | 3235 | 3235 | 3235 | 654 |
| 327 | 20231120 | 141800 | 1380676425 | 3235 | 3235 | 3235 | 3235 | 216 |
| 328 | 20231120 | 141700 | 1379977665 | 3235 | 3240 | 3240 | 3235 | 1032 |
| 329 | 20231120 | 141600 | 1376634145 | 3235 | 3235 | 3235 | 3235 | 0 |
| 330 | 20231120 | 141500 | 1376634145 | 3235 | 3235 | 3235 | 3235 | 264 |
| 331 | 20231120 | 141400 | 1375780105 | 3230 | 3235 | 3235 | 3230 | 165 |
| 332 | 20231120 | 141300 | 1375246580 | 3235 | 3235 | 3235 | 3235 | 415 |
| 333 | 20231120 | 141200 | 1373904055 | 3235 | 3235 | 3235 | 3235 | 280 |
| 334 | 20231120 | 141100 | 1372998255 | 3235 | 3230 | 3235 | 3230 | 78 |
| 335 | 20231120 | 141000 | 1372745935 | 3230 | 3235 | 3235 | 3230 | 1089 |
| 336 | 20231120 | 140900 | 1369228360 | 3235 | 3235 | 3235 | 3235 | 776 |
| 337 | 20231120 | 140800 | 1366718000 | 3235 | 3230 | 3235 | 3230 | 338 |
| 338 | 20231120 | 140700 | 1365625875 | 3230 | 3235 | 3235 | 3230 | 1431 |
| 339 | 20231120 | 140600 | 1360997900 | 3235 | 3240 | 3240 | 3235 | 427 |
| 340 | 20231120 | 140500 | 1359616450 | 3240 | 3235 | 3240 | 3235 | 1961 |
| 341 | 20231120 | 140400 | 1353271095 | 3235 | 3235 | 3235 | 3235 | 2965 |
| 342 | 20231120 | 140300 | 1343679320 | 3235 | 3235 | 3235 | 3235 | 2051 |
| 343 | 20231120 | 140200 | 1337044335 | 3235 | 3235 | 3240 | 3235 | 1124 |
| 344 | 20231120 | 140100 | 1333408095 | 3235 | 3240 | 3240 | 3235 | 377 |
| 345 | 20231120 | 140000 | 1332188395 | 3240 | 3240 | 3245 | 3240 | 828 |
| 346 | 20231120 | 135900 | 1329505505 | 3240 | 3235 | 3240 | 3235 | 3918 |
| 347 | 20231120 | 135800 | 1316823740 | 3235 | 3225 | 3235 | 3225 | 1985 |
| 348 | 20231120 | 135700 | 1310412205 | 3225 | 3230 | 3230 | 3225 | 83 |
| 349 | 20231120 | 135600 | 1310144345 | 3235 | 3235 | 3235 | 3235 | 203 |
| 350 | 20231120 | 135500 | 1309487640 | 3235 | 3230 | 3235 | 3225 | 2036 |
| 351 | 20231120 | 135400 | 1302906890 | 3225 | 3225 | 3225 | 3225 | 1 |
| 352 | 20231120 | 135300 | 1302903665 | 3225 | 3230 | 3230 | 3225 | 810 |
| 353 | 20231120 | 135200 | 1300290415 | 3230 | 3225 | 3230 | 3225 | 304 |
| 354 | 20231120 | 135100 | 1299308535 | 3225 | 3225 | 3225 | 3225 | 910 |
| 355 | 20231120 | 135000 | 1296373785 | 3225 | 3225 | 3225 | 3225 | 805 |
| 356 | 20231120 | 134900 | 1293777660 | 3225 | 3225 | 3225 | 3225 | 848 |
| 357 | 20231120 | 134800 | 1291042860 | 3220 | 3220 | 3225 | 3220 | 5 |
| 358 | 20231120 | 134700 | 1291026755 | 3225 | 3225 | 3225 | 3220 | 1589 |
| 359 | 20231120 | 134600 | 1285909825 | 3225 | 3225 | 3230 | 3225 | 480 |
| 360 | 20231120 | 134500 | 1284360830 | 3230 | 3230 | 3235 | 3230 | 276 |
| 361 | 20231120 | 134400 | 1283468925 | 3230 | 3230 | 3230 | 3230 | 947 |
| 362 | 20231120 | 134300 | 1280410115 | 3235 | 3225 | 3235 | 3225 | 4578 |
| 363 | 20231120 | 134200 | 1265623040 | 3225 | 3225 | 3225 | 3225 | 550 |
| 364 | 20231120 | 134100 | 1263849290 | 3225 | 3220 | 3225 | 3220 | 143 |
| 365 | 20231120 | 134000 | 1263388825 | 3220 | 3225 | 3225 | 3220 | 333 |
| 366 | 20231120 | 133900 | 1262316395 | 3225 | 3215 | 3225 | 3215 | 1154 |
| 367 | 20231120 | 133800 | 1258599455 | 3220 | 3220 | 3220 | 3220 | 31 |
| 368 | 20231120 | 133700 | 1258499635 | 3220 | 3225 | 3225 | 3220 | 312 |
| 369 | 20231120 | 133600 | 1257494825 | 3225 | 3210 | 3225 | 3210 | 526 |
| 370 | 20231120 | 133500 | 1255800085 | 3210 | 3210 | 3215 | 3210 | 243 |
| 371 | 20231120 | 133400 | 1255020005 | 3200 | 3210 | 3210 | 3200 | 278 |
| 372 | 20231120 | 133300 | 1254128990 | 3205 | 3210 | 3210 | 3205 | 266 |
| 373 | 20231120 | 133200 | 1253276380 | 3205 | 3210 | 3210 | 3205 | 1330 |
| 374 | 20231120 | 133100 | 1249008705 | 3210 | 3215 | 3215 | 3210 | 416 |
| 375 | 20231120 | 133000 | 1247672865 | 3220 | 3225 | 3225 | 3220 | 12110 |
| 376 | 20231120 | 132900 | 1208618120 | 3225 | 3215 | 3225 | 3215 | 988 |
| 377 | 20231120 | 132800 | 1205435250 | 3215 | 3210 | 3215 | 3210 | 640 |
| 378 | 20231120 | 132700 | 1203380655 | 3205 | 3210 | 3210 | 3205 | 138 |
| 379 | 20231120 | 132600 | 1202937770 | 3210 | 3205 | 3210 | 3205 | 8 |
| 380 | 20231120 | 132500 | 1202912120 | 3210 | 3210 | 3210 | 3210 | 827 |
| 381 | 20231120 | 132400 | 1200257450 | 3215 | 3200 | 3215 | 3200 | 2515 |
| 382 | 20231120 | 132300 | 1192182445 | 3200 | 3200 | 3200 | 3200 | 359 |
| 383 | 20231120 | 132200 | 1191033645 | 3200 | 3190 | 3200 | 3190 | 813 |
| 384 | 20231120 | 132100 | 1188434065 | 3185 | 3195 | 3195 | 3185 | 3716 |
| 385 | 20231120 | 132000 | 1176585060 | 3200 | 3200 | 3200 | 3200 | 10 |
| 386 | 20231120 | 131900 | 1176553060 | 3190 | 3190 | 3190 | 3170 | 4291 |
| 387 | 20231120 | 131800 | 1162911955 | 3190 | 3195 | 3195 | 3190 | 1100 |
| 388 | 20231120 | 131700 | 1159398780 | 3200 | 3200 | 3200 | 3200 | 5050 |
| 389 | 20231120 | 131600 | 1143238780 | 3200 | 3230 | 3230 | 3200 | 13531 |
| 390 | 20231120 | 131500 | 1099863910 | 3230 | 3230 | 3230 | 3230 | 523 |
| 391 | 20231120 | 131400 | 1098174620 | 3235 | 3240 | 3250 | 3235 | 184 |
| 392 | 20231120 | 131300 | 1097579345 | 3250 | 3250 | 3250 | 3250 | 467 |
| 393 | 20231120 | 131200 | 1096061595 | 3250 | 3230 | 3250 | 3230 | 2489 |
| 394 | 20231120 | 131100 | 1087985280 | 3240 | 3240 | 3240 | 3240 | 350 |
| 395 | 20231120 | 131000 | 1086851280 | 3240 | 3245 | 3250 | 3240 | 429 |
| 396 | 20231120 | 130900 | 1085458370 | 3245 | 3220 | 3255 | 3215 | 5906 |
| 397 | 20231120 | 130800 | 1066317565 | 3220 | 3230 | 3230 | 3220 | 2256 |
| 398 | 20231120 | 130700 | 1059044920 | 3240 | 3240 | 3240 | 3225 | 5938 |
| 399 | 20231120 | 130600 | 1039880495 | 3245 | 3240 | 3245 | 3235 | 90 |
| 400 | 20231120 | 130500 | 1039589280 | 3240 | 3250 | 3260 | 3240 | 5261 |
| 401 | 20231120 | 130400 | 1022471285 | 3250 | 3250 | 3255 | 3245 | 1594 |
| 402 | 20231120 | 130300 | 1017290955 | 3255 | 3250 | 3260 | 3250 | 5072 |
| 403 | 20231120 | 130200 | 1000781960 | 3250 | 3250 | 3255 | 3245 | 2745 |
| 404 | 20231120 | 130100 | 991861110 | 3250 | 3250 | 3250 | 3245 | 2321 |
| 405 | 20231120 | 130000 | 984317885 | 3250 | 3245 | 3250 | 3240 | 13021 |
| 406 | 20231120 | 125900 | 942049180 | 3240 | 3245 | 3245 | 3240 | 2046 |
| 407 | 20231120 | 125800 | 935409970 | 3240 | 3235 | 3240 | 3235 | 3407 |
| 408 | 20231120 | 125700 | 924371940 | 3235 | 3240 | 3240 | 3235 | 652 |
| 409 | 20231120 | 125600 | 922260220 | 3240 | 3230 | 3240 | 3230 | 4309 |
| 410 | 20231120 | 125500 | 908311305 | 3230 | 3225 | 3235 | 3225 | 1186 |
| 411 | 20231120 | 125400 | 904479850 | 3230 | 3230 | 3230 | 3230 | 855 |
| 412 | 20231120 | 125300 | 901718200 | 3230 | 3235 | 3235 | 3230 | 52 |
| 413 | 20231120 | 125200 | 901550225 | 3230 | 3230 | 3230 | 3230 | 161 |
| 414 | 20231120 | 125100 | 901030195 | 3225 | 3225 | 3225 | 3225 | 3 |
| 415 | 20231120 | 125000 | 901020520 | 3220 | 3220 | 3220 | 3220 | 0 |
| 416 | 20231120 | 124900 | 901020520 | 3220 | 3235 | 3235 | 3220 | 67 |
| 417 | 20231120 | 124800 | 900804570 | 3235 | 3225 | 3235 | 3225 | 731 |
| 418 | 20231120 | 124700 | 898442520 | 3235 | 3235 | 3235 | 3235 | 286 |
| 419 | 20231120 | 124600 | 897517310 | 3220 | 3235 | 3235 | 3220 | 378 |
| 420 | 20231120 | 124500 | 896294630 | 3220 | 3230 | 3235 | 3220 | 2143 |
| 421 | 20231120 | 124400 | 889373850 | 3230 | 3220 | 3230 | 3220 | 1259 |
| 422 | 20231120 | 124300 | 885308005 | 3220 | 3220 | 3220 | 3215 | 534 |
| 423 | 20231120 | 124200 | 883590000 | 3220 | 3220 | 3220 | 3220 | 464 |
| 424 | 20231120 | 124100 | 882095920 | 3220 | 3230 | 3230 | 3220 | 36 |
| 425 | 20231120 | 124000 | 881979800 | 3210 | 3230 | 3230 | 3210 | 511 |
| 426 | 20231120 | 123900 | 880332215 | 3230 | 3215 | 3230 | 3210 | 991 |
| 427 | 20231120 | 123800 | 877137185 | 3215 | 3225 | 3225 | 3215 | 3940 |
| 428 | 20231120 | 123700 | 864462640 | 3220 | 3230 | 3230 | 3220 | 357 |
| 429 | 20231120 | 123600 | 863311330 | 3230 | 3230 | 3230 | 3230 | 49 |
| 430 | 20231120 | 123500 | 863153060 | 3230 | 3235 | 3235 | 3230 | 853 |
| 431 | 20231120 | 123400 | 860393730 | 3235 | 3235 | 3235 | 3230 | 238 |
| 432 | 20231120 | 123300 | 859624130 | 3235 | 3235 | 3235 | 3235 | 1501 |
| 433 | 20231120 | 123200 | 854768395 | 3235 | 3240 | 3240 | 3235 | 309 |
| 434 | 20231120 | 123100 | 853768565 | 3240 | 3235 | 3240 | 3235 | 790 |
| 435 | 20231120 | 123000 | 851210415 | 3235 | 3220 | 3235 | 3220 | 2497 |
| 436 | 20231120 | 122900 | 843132980 | 3220 | 3230 | 3230 | 3220 | 4654 |
| 437 | 20231120 | 122800 | 828101220 | 3225 | 3225 | 3225 | 3220 | 2206 |
| 438 | 20231120 | 122700 | 820986885 | 3220 | 3215 | 3220 | 3215 | 2608 |
| 439 | 20231120 | 122600 | 812595310 | 3215 | 3215 | 3215 | 3215 | 104 |
| 440 | 20231120 | 122500 | 812260950 | 3215 | 3210 | 3215 | 3205 | 2576 |
| 441 | 20231120 | 122400 | 803993510 | 3210 | 3210 | 3215 | 3210 | 1885 |
| 442 | 20231120 | 122300 | 797941235 | 3215 | 3215 | 3215 | 3215 | 11 |
| 443 | 20231120 | 122200 | 797905870 | 3210 | 3220 | 3220 | 3210 | 2584 |
| 444 | 20231120 | 122100 | 789591710 | 3215 | 3220 | 3220 | 3215 | 750 |
| 445 | 20231120 | 122000 | 787176960 | 3220 | 3220 | 3220 | 3220 | 566 |
| 446 | 20231120 | 121900 | 785354440 | 3225 | 3225 | 3225 | 3225 | 1 |
| 447 | 20231120 | 121800 | 785351215 | 3230 | 3220 | 3230 | 3215 | 5621 |
| 448 | 20231120 | 121700 | 767227385 | 3220 | 3225 | 3225 | 3220 | 1716 |
| 449 | 20231120 | 121600 | 761700425 | 3225 | 3225 | 3225 | 3225 | 505 |
| 450 | 20231120 | 121500 | 760071800 | 3225 | 3225 | 3225 | 3225 | 100 |
| 451 | 20231120 | 121400 | 759749300 | 3225 | 3225 | 3225 | 3225 | 67 |
| 452 | 20231120 | 121300 | 759533225 | 3225 | 3220 | 3225 | 3210 | 2850 |
| 453 | 20231120 | 121200 | 750372660 | 3220 | 3220 | 3220 | 3220 | 400 |
| 454 | 20231120 | 121100 | 749084660 | 3220 | 3225 | 3225 | 3220 | 3335 |
| 455 | 20231120 | 121000 | 738330805 | 3230 | 3235 | 3235 | 3230 | 637 |
| 456 | 20231120 | 120900 | 736273290 | 3235 | 3230 | 3235 | 3220 | 3374 |
| 457 | 20231120 | 120800 | 725385020 | 3230 | 3235 | 3235 | 3220 | 6019 |
| 458 | 20231120 | 120700 | 705932490 | 3235 | 3230 | 3240 | 3230 | 1603 |
| 459 | 20231120 | 120600 | 700749900 | 3230 | 3230 | 3230 | 3225 | 887 |
| 460 | 20231120 | 120500 | 697885510 | 3230 | 3230 | 3240 | 3225 | 4323 |
| 461 | 20231120 | 120400 | 683908285 | 3230 | 3215 | 3230 | 3215 | 8141 |
| 462 | 20231120 | 120300 | 657648920 | 3215 | 3215 | 3220 | 3215 | 2197 |
| 463 | 20231120 | 120200 | 650582225 | 3220 | 3205 | 3220 | 3205 | 4679 |
| 464 | 20231120 | 120100 | 635547580 | 3205 | 3190 | 3205 | 3190 | 5015 |
| 465 | 20231120 | 120000 | 619515300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 466 | 20231120 | 115900 | 619515300 | 3190 | 3185 | 3190 | 3185 | 16 |
| 467 | 20231120 | 115800 | 619464285 | 3190 | 3190 | 3190 | 3190 | 166 |
| 468 | 20231120 | 115700 | 618934745 | 3185 | 3190 | 3190 | 3185 | 4 |
| 469 | 20231120 | 115600 | 618921995 | 3190 | 3185 | 3190 | 3185 | 820 |
| 470 | 20231120 | 115500 | 616306295 | 3185 | 3185 | 3190 | 3185 | 688 |
| 471 | 20231120 | 115400 | 614114755 | 3185 | 3185 | 3185 | 3185 | 190 |
| 472 | 20231120 | 115300 | 613509605 | 3185 | 3185 | 3190 | 3185 | 1441 |
| 473 | 20231120 | 115200 | 608919800 | 3190 | 3185 | 3200 | 3185 | 1838 |
| 474 | 20231120 | 115100 | 603057430 | 3195 | 3190 | 3195 | 3185 | 1992 |
| 475 | 20231120 | 115000 | 596700770 | 3180 | 3205 | 3210 | 3175 | 4080 |
| 476 | 20231120 | 114900 | 583637845 | 3205 | 3185 | 3205 | 3185 | 18294 |
| 477 | 20231120 | 114800 | 525166485 | 3185 | 3155 | 3185 | 3150 | 18290 |
| 478 | 20231120 | 114700 | 467204725 | 3155 | 3155 | 3155 | 3155 | 22 |
| 479 | 20231120 | 114600 | 467135315 | 3155 | 3155 | 3155 | 3155 | 0 |
| 480 | 20231120 | 114500 | 467135315 | 3155 | 3155 | 3155 | 3155 | 65 |
| 481 | 20231120 | 114400 | 466930240 | 3155 | 3155 | 3155 | 3155 | 449 |
| 482 | 20231120 | 114300 | 465513645 | 3155 | 3150 | 3155 | 3150 | 250 |
| 483 | 20231120 | 114200 | 464725005 | 3150 | 3145 | 3150 | 3145 | 188 |
| 484 | 20231120 | 114100 | 464133490 | 3150 | 3150 | 3150 | 3150 | 167 |
| 485 | 20231120 | 114000 | 463607440 | 3150 | 3150 | 3150 | 3150 | 0 |
| 486 | 20231120 | 113900 | 463607440 | 3150 | 3150 | 3150 | 3150 | 0 |
| 487 | 20231120 | 113800 | 463607440 | 3150 | 3150 | 3150 | 3150 | 1253 |
| 488 | 20231120 | 113700 | 459660490 | 3150 | 3150 | 3150 | 3150 | 11 |
| 489 | 20231120 | 113600 | 459625840 | 3150 | 3150 | 3150 | 3150 | 5 |
| 490 | 20231120 | 113500 | 459610090 | 3150 | 3150 | 3150 | 3150 | 736 |
| 491 | 20231120 | 113400 | 457291690 | 3155 | 3155 | 3155 | 3155 | 0 |
| 492 | 20231120 | 113300 | 457291690 | 3155 | 3155 | 3155 | 3155 | 0 |
| 493 | 20231120 | 113200 | 457291690 | 3155 | 3155 | 3155 | 3155 | 0 |
| 494 | 20231120 | 113100 | 457291690 | 3155 | 3155 | 3155 | 3155 | 1 |
| 495 | 20231120 | 113000 | 457288535 | 3155 | 3155 | 3155 | 3155 | 2271 |
| 496 | 20231120 | 112900 | 450123530 | 3155 | 3150 | 3155 | 3150 | 475 |
| 497 | 20231120 | 112800 | 448625205 | 3150 | 3150 | 3150 | 3150 | 235 |
| 498 | 20231120 | 112700 | 447884955 | 3150 | 3150 | 3150 | 3150 | 100 |
| 499 | 20231120 | 112600 | 447569955 | 3150 | 3150 | 3150 | 3150 | 2 |
| 500 | 20231120 | 112500 | 447563655 | 3150 | 3145 | 3150 | 3145 | 139 |
| 501 | 20231120 | 112400 | 447126280 | 3135 | 3135 | 3135 | 3135 | 0 |
| 502 | 20231120 | 112300 | 447126280 | 3135 | 3140 | 3140 | 3135 | 33 |
| 503 | 20231120 | 112200 | 447022675 | 3145 | 3145 | 3145 | 3145 | 40 |
| 504 | 20231120 | 112100 | 446896875 | 3145 | 3145 | 3145 | 3145 | 157 |
| 505 | 20231120 | 112000 | 446403110 | 3140 | 3140 | 3140 | 3140 | 1 |
| 506 | 20231120 | 111900 | 446399970 | 3145 | 3145 | 3145 | 3145 | 2 |
| 507 | 20231120 | 111800 | 446393680 | 3145 | 3140 | 3145 | 3135 | 501 |
| 508 | 20231120 | 111700 | 444822970 | 3140 | 3140 | 3140 | 3140 | 0 |
| 509 | 20231120 | 111600 | 444822970 | 3140 | 3150 | 3150 | 3135 | 4 |
| 510 | 20231120 | 111500 | 444810405 | 3135 | 3140 | 3150 | 3135 | 727 |
| 511 | 20231120 | 111400 | 442522685 | 3150 | 3150 | 3150 | 3150 | 1 |
| 512 | 20231120 | 111300 | 442519535 | 3140 | 3145 | 3150 | 3140 | 1640 |
| 513 | 20231120 | 111200 | 437369395 | 3145 | 3145 | 3145 | 3145 | 1 |
| 514 | 20231120 | 111100 | 437366250 | 3145 | 3150 | 3150 | 3145 | 202 |
| 515 | 20231120 | 111000 | 436730950 | 3145 | 3145 | 3145 | 3145 | 156 |
| 516 | 20231120 | 110900 | 436240330 | 3150 | 3150 | 3150 | 3150 | 5 |
| 517 | 20231120 | 110800 | 436224580 | 3140 | 3140 | 3140 | 3140 | 270 |
| 518 | 20231120 | 110700 | 435376780 | 3150 | 3140 | 3150 | 3140 | 101 |
| 519 | 20231120 | 110600 | 435059630 | 3145 | 3145 | 3145 | 3145 | 100 |
| 520 | 20231120 | 110500 | 434745130 | 3150 | 3150 | 3150 | 3150 | 0 |
| 521 | 20231120 | 110400 | 434745130 | 3150 | 3145 | 3150 | 3140 | 30 |
| 522 | 20231120 | 110300 | 434650895 | 3150 | 3150 | 3150 | 3150 | 25 |
| 523 | 20231120 | 110200 | 434572145 | 3150 | 3150 | 3150 | 3150 | 29 |
| 524 | 20231120 | 110100 | 434480795 | 3155 | 3155 | 3160 | 3150 | 3755 |
| 525 | 20231120 | 110000 | 422629150 | 3155 | 3145 | 3155 | 3145 | 4089 |
| 526 | 20231120 | 105900 | 409754215 | 3145 | 3145 | 3145 | 3145 | 227 |
| 527 | 20231120 | 105800 | 409040300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 528 | 20231120 | 105700 | 409040300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 529 | 20231120 | 105600 | 409040300 | 3145 | 3145 | 3145 | 3145 | 1 |
| 530 | 20231120 | 105500 | 409037155 | 3130 | 3145 | 3145 | 3130 | 31 |
| 531 | 20231120 | 105400 | 408940110 | 3130 | 3140 | 3140 | 3130 | 150 |
| 532 | 20231120 | 105300 | 408470080 | 3145 | 3145 | 3145 | 3145 | 51 |
| 533 | 20231120 | 105200 | 408309685 | 3145 | 3145 | 3145 | 3145 | 83 |
| 534 | 20231120 | 105100 | 408048650 | 3145 | 3135 | 3145 | 3135 | 5033 |
| 535 | 20231120 | 105000 | 392262940 | 3135 | 3135 | 3135 | 3135 | 109 |
| 536 | 20231120 | 104900 | 391921225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 537 | 20231120 | 104800 | 391921225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 538 | 20231120 | 104700 | 391921225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 539 | 20231120 | 104600 | 391921225 | 3135 | 3125 | 3135 | 3125 | 16 |
| 540 | 20231120 | 104500 | 391871135 | 3130 | 3130 | 3130 | 3130 | 60 |
| 541 | 20231120 | 104400 | 391683335 | 3125 | 3130 | 3130 | 3125 | 92 |
| 542 | 20231120 | 104300 | 391395675 | 3130 | 3130 | 3130 | 3130 | 0 |
| 543 | 20231120 | 104200 | 391395675 | 3130 | 3130 | 3130 | 3130 | 0 |
| 544 | 20231120 | 104100 | 391395675 | 3130 | 3130 | 3130 | 3130 | 13 |
| 545 | 20231120 | 104000 | 391354985 | 3135 | 3130 | 3135 | 3130 | 216 |
| 546 | 20231120 | 103900 | 390678900 | 3130 | 3130 | 3130 | 3125 | 153 |
| 547 | 20231120 | 103800 | 390200040 | 3130 | 3125 | 3130 | 3125 | 154 |
| 548 | 20231120 | 103700 | 389718290 | 3130 | 3130 | 3130 | 3130 | 100 |
| 549 | 20231120 | 103600 | 389405290 | 3130 | 3125 | 3145 | 3125 | 141 |
| 550 | 20231120 | 103500 | 388964500 | 3150 | 3145 | 3150 | 3120 | 3742 |
| 551 | 20231120 | 103400 | 377236680 | 3145 | 3140 | 3145 | 3140 | 22 |
| 552 | 20231120 | 103300 | 377167540 | 3135 | 3145 | 3145 | 3135 | 364 |
| 553 | 20231120 | 103200 | 376024570 | 3140 | 3150 | 3150 | 3140 | 39 |
| 554 | 20231120 | 103100 | 375901970 | 3150 | 3150 | 3150 | 3150 | 64 |
| 555 | 20231120 | 103000 | 375700370 | 3150 | 3150 | 3150 | 3150 | 1 |
| 556 | 20231120 | 102900 | 375697220 | 3150 | 3145 | 3150 | 3145 | 3387 |
| 557 | 20231120 | 102800 | 365034325 | 3145 | 3145 | 3145 | 3145 | 159 |
| 558 | 20231120 | 102700 | 364534270 | 3140 | 3120 | 3140 | 3120 | 1711 |
| 559 | 20231120 | 102600 | 359167035 | 3125 | 3125 | 3125 | 3125 | 0 |
| 560 | 20231120 | 102500 | 359167035 | 3125 | 3125 | 3125 | 3125 | 3 |
| 561 | 20231120 | 102400 | 359157660 | 3125 | 3125 | 3125 | 3125 | 0 |
| 562 | 20231120 | 102300 | 359157660 | 3125 | 3125 | 3125 | 3125 | 166 |
| 563 | 20231120 | 102200 | 358638910 | 3120 | 3115 | 3120 | 3115 | 419 |
| 564 | 20231120 | 102100 | 357331925 | 3115 | 3120 | 3120 | 3115 | 321 |
| 565 | 20231120 | 102000 | 356331990 | 3120 | 3120 | 3120 | 3120 | 46 |
| 566 | 20231120 | 101900 | 356188470 | 3125 | 3125 | 3125 | 3125 | 4 |
| 567 | 20231120 | 101800 | 356175970 | 3125 | 3125 | 3125 | 3125 | 284 |
| 568 | 20231120 | 101700 | 355288470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 569 | 20231120 | 101600 | 355288470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 570 | 20231120 | 101500 | 355288470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 571 | 20231120 | 101400 | 355288470 | 3125 | 3120 | 3130 | 3120 | 203 |
| 572 | 20231120 | 101300 | 354653100 | 3115 | 3115 | 3115 | 3115 | 0 |
| 573 | 20231120 | 101200 | 354653100 | 3115 | 3115 | 3115 | 3115 | 10 |
| 574 | 20231120 | 101100 | 354621950 | 3115 | 3115 | 3115 | 3115 | 0 |
| 575 | 20231120 | 101000 | 354621950 | 3115 | 3120 | 3120 | 3115 | 872 |
| 576 | 20231120 | 100900 | 351904875 | 3120 | 3125 | 3125 | 3120 | 12 |
| 577 | 20231120 | 100800 | 351867425 | 3120 | 3125 | 3125 | 3120 | 100 |
| 578 | 20231120 | 100700 | 351555410 | 3125 | 3125 | 3125 | 3125 | 0 |
| 579 | 20231120 | 100600 | 351555410 | 3125 | 3130 | 3130 | 3125 | 662 |
| 580 | 20231120 | 100500 | 349486190 | 3130 | 3130 | 3140 | 3130 | 430 |
| 581 | 20231120 | 100400 | 348137155 | 3130 | 3130 | 3130 | 3130 | 146 |
| 582 | 20231120 | 100300 | 347680175 | 3135 | 3135 | 3135 | 3135 | 0 |
| 583 | 20231120 | 100200 | 347680175 | 3135 | 3135 | 3135 | 3135 | 248 |
| 584 | 20231120 | 100100 | 346902695 | 3140 | 3140 | 3140 | 3140 | 104 |
| 585 | 20231120 | 100000 | 346576135 | 3135 | 3135 | 3135 | 3135 | 0 |
| 586 | 20231120 | 095900 | 346576135 | 3135 | 3135 | 3135 | 3135 | 1 |
| 587 | 20231120 | 095800 | 346573000 | 3140 | 3140 | 3140 | 3140 | 10 |
| 588 | 20231120 | 095700 | 346541600 | 3125 | 3120 | 3125 | 3120 | 1021 |
| 589 | 20231120 | 095600 | 343355980 | 3120 | 3120 | 3120 | 3120 | 32 |
| 590 | 20231120 | 095500 | 343256140 | 3140 | 3125 | 3140 | 3120 | 154 |
| 591 | 20231120 | 095400 | 342774840 | 3125 | 3120 | 3135 | 3115 | 616 |
| 592 | 20231120 | 095300 | 340848940 | 3125 | 3125 | 3125 | 3125 | 0 |
| 593 | 20231120 | 095200 | 340848940 | 3125 | 3120 | 3125 | 3120 | 52 |
| 594 | 20231120 | 095100 | 340686695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 595 | 20231120 | 095000 | 340686695 | 3125 | 3125 | 3125 | 3115 | 2099 |
| 596 | 20231120 | 094900 | 334133090 | 3125 | 3140 | 3140 | 3125 | 353 |
| 597 | 20231120 | 094800 | 333028170 | 3145 | 3145 | 3145 | 3130 | 5517 |
| 598 | 20231120 | 094700 | 315725685 | 3145 | 3145 | 3145 | 3145 | 147 |
| 599 | 20231120 | 094600 | 315263370 | 3145 | 3145 | 3145 | 3145 | 26 |
| 600 | 20231120 | 094500 | 315181600 | 3145 | 3140 | 3145 | 3140 | 737 |
| 601 | 20231120 | 094400 | 312864830 | 3145 | 3145 | 3145 | 3145 | 11 |
| 602 | 20231120 | 094300 | 312830235 | 3145 | 3145 | 3145 | 3145 | 25 |
| 603 | 20231120 | 094200 | 312751610 | 3145 | 3145 | 3145 | 3140 | 6 |
| 604 | 20231120 | 094100 | 312732745 | 3145 | 3145 | 3145 | 3145 | 66 |
| 605 | 20231120 | 094000 | 312525175 | 3145 | 3135 | 3145 | 3135 | 315 |
| 606 | 20231120 | 093900 | 311535500 | 3135 | 3150 | 3150 | 3135 | 293 |
| 607 | 20231120 | 093800 | 310616555 | 3150 | 3145 | 3150 | 3140 | 2143 |
| 608 | 20231120 | 093700 | 303881350 | 3145 | 3145 | 3145 | 3145 | 432 |
| 609 | 20231120 | 093600 | 302522710 | 3145 | 3140 | 3145 | 3140 | 438 |
| 610 | 20231120 | 093500 | 301147385 | 3135 | 3135 | 3140 | 3135 | 265 |
| 611 | 20231120 | 093400 | 300316605 | 3135 | 3140 | 3140 | 3135 | 586 |
| 612 | 20231120 | 093300 | 298479150 | 3140 | 3140 | 3140 | 3140 | 175 |
| 613 | 20231120 | 093200 | 297929650 | 3140 | 3140 | 3140 | 3140 | 296 |
| 614 | 20231120 | 093100 | 297000210 | 3140 | 3140 | 3140 | 3140 | 788 |
| 615 | 20231120 | 093000 | 294525890 | 3135 | 3135 | 3135 | 3135 | 235 |
| 616 | 20231120 | 092900 | 293789165 | 3140 | 3135 | 3140 | 3135 | 37 |
| 617 | 20231120 | 092800 | 293673125 | 3140 | 3140 | 3140 | 3140 | 81 |
| 618 | 20231120 | 092700 | 293418785 | 3140 | 3125 | 3145 | 3125 | 305 |
| 619 | 20231120 | 092600 | 292465490 | 3125 | 3135 | 3150 | 3125 | 3777 |
| 620 | 20231120 | 092500 | 280620350 | 3135 | 3125 | 3135 | 3125 | 510 |
| 621 | 20231120 | 092400 | 279023750 | 3130 | 3130 | 3130 | 3125 | 397 |
| 622 | 20231120 | 092300 | 277781145 | 3130 | 3130 | 3130 | 3130 | 175 |
| 623 | 20231120 | 092200 | 277233395 | 3130 | 3120 | 3130 | 3120 | 4148 |
| 624 | 20231120 | 092100 | 264291325 | 3120 | 3120 | 3120 | 3120 | 484 |
| 625 | 20231120 | 092000 | 262781245 | 3135 | 3125 | 3135 | 3110 | 2300 |
| 626 | 20231120 | 091900 | 255601405 | 3130 | 3135 | 3135 | 3130 | 175 |
| 627 | 20231120 | 091800 | 255053420 | 3135 | 3135 | 3140 | 3135 | 1012 |
| 628 | 20231120 | 091700 | 251880795 | 3135 | 3135 | 3140 | 3130 | 7684 |
| 629 | 20231120 | 091600 | 227791690 | 3140 | 3150 | 3160 | 3130 | 1790 |
| 630 | 20231120 | 091500 | 222162125 | 3160 | 3155 | 3170 | 3150 | 7263 |
| 631 | 20231120 | 091400 | 199203525 | 3155 | 3130 | 3155 | 3130 | 7194 |
| 632 | 20231120 | 091300 | 176594840 | 3125 | 3135 | 3145 | 3125 | 6017 |
| 633 | 20231120 | 091200 | 157708540 | 3140 | 3100 | 3145 | 3095 | 16164 |
| 634 | 20231120 | 091100 | 107308515 | 3090 | 3090 | 3110 | 3090 | 13668 |
| 635 | 20231120 | 091000 | 64926890 | 3090 | 3070 | 3090 | 3070 | 8628 |
| 636 | 20231120 | 090900 | 38285270 | 3070 | 3070 | 3070 | 3070 | 265 |
| 637 | 20231120 | 090800 | 37471720 | 3050 | 3050 | 3050 | 3050 | 543 |
| 638 | 20231120 | 090700 | 35815570 | 3045 | 3045 | 3045 | 3040 | 1879 |
| 639 | 20231120 | 090600 | 30095840 | 3045 | 3050 | 3050 | 3045 | 107 |
| 640 | 20231120 | 090500 | 29769520 | 3050 | 3045 | 3050 | 3040 | 420 |
| 641 | 20231120 | 090400 | 28489650 | 3040 | 3040 | 3040 | 3040 | 32 |
| 642 | 20231120 | 090300 | 28392370 | 3030 | 3030 | 3030 | 3030 | 80 |
| 643 | 20231120 | 090200 | 28149970 | 3040 | 3040 | 3040 | 3040 | 310 |
| 644 | 20231120 | 090100 | 27207570 | 3040 | 3030 | 3040 | 3020 | 538 |
| 645 | 20231120 | 090000 | 25582420 | 3045 | 3075 | 3075 | 3040 | 8362 |