33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 195400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 66253 |
| 3 | 20231208 | 195300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20231208 | 195200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20231208 | 195100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20231208 | 195000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20231208 | 194900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20231208 | 194800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20231208 | 194700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20231208 | 194600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20231208 | 194500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20231208 | 194400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20231208 | 194300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20231208 | 194200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20231208 | 194100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20231208 | 194000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20231208 | 193900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20231208 | 193800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20231208 | 193700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20231208 | 193600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20231208 | 193500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20231208 | 193400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20231208 | 193300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20231208 | 193200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20231208 | 193100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20231208 | 193000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20231208 | 192900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20231208 | 192800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20231208 | 192700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20231208 | 192600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20231208 | 192500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20231208 | 192400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 66253 |
| 33 | 20231208 | 192300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20231208 | 192200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20231208 | 192100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20231208 | 192000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20231208 | 191900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20231208 | 191800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20231208 | 191700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20231208 | 191600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20231208 | 191500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20231208 | 191400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20231208 | 191300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20231208 | 191200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20231208 | 191100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20231208 | 191000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20231208 | 190900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20231208 | 190800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20231208 | 190700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20231208 | 190600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20231208 | 190500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20231208 | 190400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20231208 | 190300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20231208 | 190200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20231208 | 190100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20231208 | 190000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20231208 | 185900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20231208 | 185800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20231208 | 185700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20231208 | 185600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20231208 | 185500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20231208 | 185400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 66253 |
| 63 | 20231208 | 185300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20231208 | 185200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20231208 | 185100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20231208 | 185000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20231208 | 184900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20231208 | 184800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20231208 | 184700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20231208 | 184600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20231208 | 184500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20231208 | 184400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20231208 | 184300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20231208 | 184200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20231208 | 184100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20231208 | 184000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20231208 | 183900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20231208 | 183800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20231208 | 183700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20231208 | 183600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20231208 | 183500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20231208 | 183400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20231208 | 183300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20231208 | 183200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20231208 | 183100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20231208 | 183000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20231208 | 182900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20231208 | 182800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20231208 | 182700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20231208 | 182600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20231208 | 182500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20231208 | 182400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 66253 |
| 93 | 20231208 | 182300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20231208 | 182200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20231208 | 182100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20231208 | 182000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20231208 | 181900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20231208 | 181800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20231208 | 181700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20231208 | 181600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20231208 | 181500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20231208 | 181400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20231208 | 181300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20231208 | 181200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20231208 | 181100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20231208 | 181000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20231208 | 180900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20231208 | 180800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20231208 | 180700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20231208 | 180600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20231208 | 180500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20231208 | 180400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20231208 | 180300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20231208 | 180200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20231208 | 180100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20231208 | 180000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20231208 | 175900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20231208 | 175800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20231208 | 175700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20231208 | 175600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20231208 | 175500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20231208 | 175400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 66253 |
| 123 | 20231208 | 175300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20231208 | 175200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20231208 | 175100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20231208 | 175000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20231208 | 174900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20231208 | 174800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20231208 | 174700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20231208 | 174600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20231208 | 174500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20231208 | 174400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20231208 | 174300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20231208 | 174200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20231208 | 174100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20231208 | 174000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20231208 | 173900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20231208 | 173800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20231208 | 173700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20231208 | 173600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20231208 | 173500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20231208 | 173400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20231208 | 173300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20231208 | 173200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20231208 | 173100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20231208 | 173000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20231208 | 172900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20231208 | 172800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20231208 | 172700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20231208 | 172600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20231208 | 172500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20231208 | 172400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 66253 |
| 153 | 20231208 | 172300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20231208 | 172200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20231208 | 172100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20231208 | 172000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20231208 | 171900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20231208 | 171800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20231208 | 171700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20231208 | 171600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20231208 | 171500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20231208 | 171400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20231208 | 171300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20231208 | 171200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20231208 | 171100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20231208 | 171000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20231208 | 170900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20231208 | 170800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20231208 | 170700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20231208 | 170600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20231208 | 170500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20231208 | 170400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20231208 | 170300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20231208 | 170200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20231208 | 170100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20231208 | 170000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20231208 | 165900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20231208 | 165800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20231208 | 165700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20231208 | 165600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20231208 | 165500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20231208 | 165400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 66253 |
| 183 | 20231208 | 165300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20231208 | 165200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20231208 | 165100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20231208 | 165000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20231208 | 164900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20231208 | 164800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20231208 | 164700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20231208 | 164600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20231208 | 164500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20231208 | 164400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20231208 | 164300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20231208 | 164200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20231208 | 164100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20231208 | 164000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20231208 | 163900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20231208 | 163800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20231208 | 163700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20231208 | 163600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20231208 | 163500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20231208 | 163400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20231208 | 163300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20231208 | 163200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20231208 | 163100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20231208 | 163000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20231208 | 162900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20231208 | 162800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20231208 | 162700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20231208 | 162600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20231208 | 162500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20231208 | 162400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 66253 |
| 213 | 20231208 | 162300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20231208 | 162200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20231208 | 162100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20231208 | 162000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20231208 | 161900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20231208 | 161800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20231208 | 161700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20231208 | 161600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20231208 | 161500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20231208 | 161400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20231208 | 161300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20231208 | 161200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20231208 | 161100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20231208 | 161000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20231208 | 160900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20231208 | 160800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20231208 | 160700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20231208 | 160600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20231208 | 160500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20231208 | 160400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20231208 | 160300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20231208 | 160200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20231208 | 160100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20231208 | 160000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20231208 | 155900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20231208 | 155800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20231208 | 155700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20231208 | 155600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20231208 | 155500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20231208 | 155400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 66253 |
| 243 | 20231208 | 155300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20231208 | 155200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20231208 | 155100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20231208 | 155000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20231208 | 154900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20231208 | 154800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20231208 | 154700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20231208 | 154600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20231208 | 154500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20231208 | 154400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20231208 | 154300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20231208 | 154200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20231208 | 154100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20231208 | 154000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20231208 | 153900 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20231208 | 153800 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20231208 | 153700 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20231208 | 153600 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20231208 | 153500 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20231208 | 153400 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20231208 | 153300 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20231208 | 153200 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20231208 | 153100 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20231208 | 153000 | 33573682250 | 3180 | 3180 | 3180 | 3180 | 66253 |
| 267 | 20231208 | 152900 | 33362997710 | 3170 | 3170 | 3170 | 3170 | 0 |
| 268 | 20231208 | 152800 | 33362997710 | 3170 | 3170 | 3170 | 3170 | 0 |
| 269 | 20231208 | 152700 | 33362997710 | 3170 | 3170 | 3170 | 3170 | 0 |
| 270 | 20231208 | 152600 | 33362997710 | 3170 | 3170 | 3170 | 3170 | 0 |
| 271 | 20231208 | 152500 | 33362997710 | 3170 | 3170 | 3170 | 3170 | 0 |
| 272 | 20231208 | 152400 | 33362997710 | 3170 | 3170 | 3170 | 3170 | 0 |
| 273 | 20231208 | 152300 | 33362997710 | 3170 | 3170 | 3170 | 3170 | 0 |
| 274 | 20231208 | 152200 | 33362997710 | 3170 | 3170 | 3170 | 3170 | 0 |
| 275 | 20231208 | 152100 | 33362997710 | 3170 | 3170 | 3170 | 3170 | 0 |
| 276 | 20231208 | 152000 | 33362997710 | 3170 | 3170 | 3170 | 3170 | 0 |
| 277 | 20231208 | 151900 | 33362997710 | 3170 | 3170 | 3175 | 3160 | 22215 |
| 278 | 20231208 | 151800 | 33292630995 | 3170 | 3180 | 3185 | 3165 | 10708 |
| 279 | 20231208 | 151700 | 33258688520 | 3185 | 3190 | 3190 | 3175 | 7356 |
| 280 | 20231208 | 151600 | 33235290525 | 3190 | 3190 | 3190 | 3180 | 3908 |
| 281 | 20231208 | 151500 | 33222847710 | 3185 | 3180 | 3190 | 3180 | 987 |
| 282 | 20231208 | 151400 | 33219704020 | 3190 | 3180 | 3190 | 3180 | 4853 |
| 283 | 20231208 | 151300 | 33204250565 | 3185 | 3180 | 3195 | 3180 | 5716 |
| 284 | 20231208 | 151200 | 33186052055 | 3180 | 3170 | 3185 | 3160 | 16788 |
| 285 | 20231208 | 151100 | 33132827515 | 3175 | 3185 | 3185 | 3170 | 20564 |
| 286 | 20231208 | 151000 | 33067555460 | 3185 | 3190 | 3195 | 3180 | 14282 |
| 287 | 20231208 | 150900 | 33022107825 | 3190 | 3195 | 3195 | 3190 | 1406 |
| 288 | 20231208 | 150800 | 33017621030 | 3195 | 3195 | 3205 | 3195 | 2410 |
| 289 | 20231208 | 150700 | 33009909260 | 3195 | 3200 | 3205 | 3185 | 9699 |
| 290 | 20231208 | 150600 | 32978900570 | 3195 | 3200 | 3200 | 3195 | 2780 |
| 291 | 20231208 | 150500 | 32970018160 | 3195 | 3205 | 3205 | 3185 | 16686 |
| 292 | 20231208 | 150400 | 32916710475 | 3210 | 3205 | 3210 | 3205 | 3699 |
| 293 | 20231208 | 150300 | 32904853940 | 3205 | 3200 | 3210 | 3200 | 4609 |
| 294 | 20231208 | 150200 | 32890086150 | 3200 | 3205 | 3205 | 3200 | 2119 |
| 295 | 20231208 | 150100 | 32883303085 | 3200 | 3195 | 3205 | 3195 | 3951 |
| 296 | 20231208 | 150000 | 32870668825 | 3195 | 3200 | 3200 | 3195 | 1760 |
| 297 | 20231208 | 145900 | 32865042250 | 3200 | 3205 | 3205 | 3195 | 3487 |
| 298 | 20231208 | 145800 | 32853883580 | 3200 | 3205 | 3205 | 3200 | 620 |
| 299 | 20231208 | 145700 | 32851897020 | 3205 | 3200 | 3205 | 3195 | 2553 |
| 300 | 20231208 | 145600 | 32843727500 | 3195 | 3195 | 3200 | 3195 | 1388 |
| 301 | 20231208 | 145500 | 32839291845 | 3195 | 3195 | 3195 | 3190 | 763 |
| 302 | 20231208 | 145400 | 32836855905 | 3195 | 3195 | 3200 | 3185 | 1948 |
| 303 | 20231208 | 145300 | 32830641870 | 3190 | 3200 | 3200 | 3190 | 6637 |
| 304 | 20231208 | 145200 | 32809443950 | 3200 | 3195 | 3200 | 3195 | 2380 |
| 305 | 20231208 | 145100 | 32801838550 | 3200 | 3200 | 3205 | 3200 | 2557 |
| 306 | 20231208 | 145000 | 32793655340 | 3205 | 3205 | 3205 | 3200 | 1045 |
| 307 | 20231208 | 144900 | 32790310045 | 3205 | 3195 | 3210 | 3195 | 892 |
| 308 | 20231208 | 144800 | 32787451540 | 3200 | 3210 | 3215 | 3200 | 7943 |
| 309 | 20231208 | 144700 | 32761999765 | 3210 | 3215 | 3220 | 3210 | 2785 |
| 310 | 20231208 | 144600 | 32753046460 | 3215 | 3215 | 3215 | 3210 | 732 |
| 311 | 20231208 | 144500 | 32750693255 | 3215 | 3215 | 3215 | 3210 | 1246 |
| 312 | 20231208 | 144400 | 32746689850 | 3215 | 3215 | 3215 | 3210 | 2321 |
| 313 | 20231208 | 144300 | 32739229975 | 3215 | 3195 | 3215 | 3190 | 23388 |
| 314 | 20231208 | 144200 | 32664319070 | 3195 | 3195 | 3200 | 3195 | 2524 |
| 315 | 20231208 | 144100 | 32656251110 | 3195 | 3190 | 3195 | 3190 | 2004 |
| 316 | 20231208 | 144000 | 32649856290 | 3195 | 3200 | 3200 | 3195 | 846 |
| 317 | 20231208 | 143900 | 32647150755 | 3200 | 3195 | 3200 | 3195 | 319 |
| 318 | 20231208 | 143800 | 32646130215 | 3200 | 3190 | 3200 | 3185 | 2692 |
| 319 | 20231208 | 143700 | 32637547430 | 3190 | 3185 | 3190 | 3185 | 558 |
| 320 | 20231208 | 143600 | 32635767755 | 3190 | 3185 | 3190 | 3185 | 2558 |
| 321 | 20231208 | 143500 | 32627617405 | 3185 | 3200 | 3200 | 3185 | 3905 |
| 322 | 20231208 | 143400 | 32615163625 | 3195 | 3195 | 3195 | 3185 | 1492 |
| 323 | 20231208 | 143300 | 32610403050 | 3185 | 3195 | 3200 | 3175 | 7255 |
| 324 | 20231208 | 143200 | 32587328975 | 3190 | 3200 | 3200 | 3190 | 3614 |
| 325 | 20231208 | 143100 | 32575780435 | 3195 | 3195 | 3200 | 3195 | 273 |
| 326 | 20231208 | 143000 | 32574907095 | 3200 | 3205 | 3205 | 3195 | 2976 |
| 327 | 20231208 | 142900 | 32565387630 | 3205 | 3205 | 3205 | 3200 | 1485 |
| 328 | 20231208 | 142800 | 32560634105 | 3205 | 3200 | 3205 | 3195 | 4528 |
| 329 | 20231208 | 142700 | 32546143050 | 3200 | 3195 | 3200 | 3190 | 1878 |
| 330 | 20231208 | 142600 | 32540144570 | 3190 | 3185 | 3200 | 3180 | 3785 |
| 331 | 20231208 | 142500 | 32528076140 | 3180 | 3195 | 3195 | 3180 | 6960 |
| 332 | 20231208 | 142400 | 32505908210 | 3195 | 3190 | 3195 | 3190 | 2539 |
| 333 | 20231208 | 142300 | 32497807695 | 3195 | 3200 | 3200 | 3190 | 2774 |
| 334 | 20231208 | 142200 | 32488951415 | 3200 | 3200 | 3205 | 3195 | 4142 |
| 335 | 20231208 | 142100 | 32475702780 | 3205 | 3205 | 3205 | 3200 | 3424 |
| 336 | 20231208 | 142000 | 32464740470 | 3205 | 3205 | 3210 | 3200 | 4961 |
| 337 | 20231208 | 141900 | 32448852670 | 3210 | 3205 | 3210 | 3205 | 593 |
| 338 | 20231208 | 141800 | 32446951105 | 3205 | 3205 | 3210 | 3205 | 3611 |
| 339 | 20231208 | 141700 | 32435376725 | 3205 | 3205 | 3205 | 3200 | 9730 |
| 340 | 20231208 | 141600 | 32404194080 | 3205 | 3205 | 3205 | 3200 | 3951 |
| 341 | 20231208 | 141500 | 32391548505 | 3200 | 3205 | 3205 | 3200 | 4239 |
| 342 | 20231208 | 141400 | 32377962960 | 3205 | 3210 | 3210 | 3205 | 1138 |
| 343 | 20231208 | 141300 | 32374313515 | 3205 | 3205 | 3210 | 3205 | 428 |
| 344 | 20231208 | 141200 | 32372940805 | 3210 | 3210 | 3210 | 3205 | 785 |
| 345 | 20231208 | 141100 | 32370422620 | 3200 | 3205 | 3210 | 3200 | 380 |
| 346 | 20231208 | 141000 | 32369204160 | 3205 | 3205 | 3210 | 3205 | 615 |
| 347 | 20231208 | 140900 | 32367231325 | 3210 | 3205 | 3210 | 3200 | 1242 |
| 348 | 20231208 | 140800 | 32363250530 | 3205 | 3210 | 3210 | 3205 | 583 |
| 349 | 20231208 | 140700 | 32361381985 | 3205 | 3210 | 3210 | 3200 | 6271 |
| 350 | 20231208 | 140600 | 32341308160 | 3210 | 3210 | 3210 | 3200 | 5955 |
| 351 | 20231208 | 140500 | 32322234285 | 3210 | 3205 | 3210 | 3205 | 753 |
| 352 | 20231208 | 140400 | 32319818245 | 3205 | 3210 | 3210 | 3205 | 502 |
| 353 | 20231208 | 140300 | 32318207120 | 3205 | 3210 | 3210 | 3205 | 2377 |
| 354 | 20231208 | 140200 | 32310582780 | 3210 | 3205 | 3210 | 3205 | 1118 |
| 355 | 20231208 | 140100 | 32306997625 | 3210 | 3205 | 3210 | 3205 | 3639 |
| 356 | 20231208 | 140000 | 32295333215 | 3210 | 3210 | 3210 | 3205 | 884 |
| 357 | 20231208 | 135900 | 32292496835 | 3205 | 3210 | 3210 | 3205 | 297 |
| 358 | 20231208 | 135800 | 32291544020 | 3210 | 3210 | 3210 | 3205 | 483 |
| 359 | 20231208 | 135700 | 32289993750 | 3205 | 3205 | 3210 | 3200 | 1503 |
| 360 | 20231208 | 135600 | 32285177480 | 3205 | 3210 | 3210 | 3205 | 1085 |
| 361 | 20231208 | 135500 | 32281699285 | 3210 | 3210 | 3210 | 3200 | 7709 |
| 362 | 20231208 | 135400 | 32256981965 | 3210 | 3205 | 3215 | 3205 | 1608 |
| 363 | 20231208 | 135300 | 32251821420 | 3205 | 3215 | 3215 | 3205 | 1656 |
| 364 | 20231208 | 135200 | 32246506060 | 3215 | 3210 | 3215 | 3210 | 946 |
| 365 | 20231208 | 135100 | 32243468340 | 3210 | 3215 | 3215 | 3210 | 907 |
| 366 | 20231208 | 135000 | 32240552530 | 3215 | 3210 | 3215 | 3210 | 439 |
| 367 | 20231208 | 134900 | 32239142025 | 3205 | 3215 | 3215 | 3205 | 1014 |
| 368 | 20231208 | 134800 | 32235887010 | 3205 | 3210 | 3215 | 3205 | 3089 |
| 369 | 20231208 | 134700 | 32225972855 | 3210 | 3210 | 3210 | 3205 | 395 |
| 370 | 20231208 | 134600 | 32224705540 | 3210 | 3200 | 3210 | 3200 | 6055 |
| 371 | 20231208 | 134500 | 32205298435 | 3200 | 3215 | 3215 | 3200 | 13069 |
| 372 | 20231208 | 134400 | 32163443940 | 3215 | 3210 | 3215 | 3210 | 2836 |
| 373 | 20231208 | 134300 | 32154339375 | 3210 | 3210 | 3210 | 3205 | 708 |
| 374 | 20231208 | 134200 | 32152067935 | 3210 | 3210 | 3210 | 3205 | 589 |
| 375 | 20231208 | 134100 | 32150177445 | 3210 | 3215 | 3215 | 3205 | 1952 |
| 376 | 20231208 | 134000 | 32143917480 | 3215 | 3215 | 3215 | 3210 | 810 |
| 377 | 20231208 | 133900 | 32141316160 | 3215 | 3215 | 3220 | 3210 | 2610 |
| 378 | 20231208 | 133800 | 32132929890 | 3215 | 3220 | 3220 | 3215 | 1669 |
| 379 | 20231208 | 133700 | 32127562000 | 3215 | 3220 | 3220 | 3215 | 1105 |
| 380 | 20231208 | 133600 | 32124007920 | 3215 | 3215 | 3220 | 3210 | 490 |
| 381 | 20231208 | 133500 | 32122432760 | 3210 | 3210 | 3210 | 3210 | 320 |
| 382 | 20231208 | 133400 | 32121405560 | 3205 | 3220 | 3220 | 3205 | 2138 |
| 383 | 20231208 | 133300 | 32114542340 | 3220 | 3215 | 3220 | 3215 | 3090 |
| 384 | 20231208 | 133200 | 32104600130 | 3220 | 3210 | 3220 | 3210 | 1543 |
| 385 | 20231208 | 133100 | 32099640145 | 3205 | 3205 | 3210 | 3200 | 6835 |
| 386 | 20231208 | 133000 | 32077754050 | 3205 | 3200 | 3205 | 3200 | 5592 |
| 387 | 20231208 | 132900 | 32059858725 | 3205 | 3210 | 3210 | 3200 | 5977 |
| 388 | 20231208 | 132800 | 32040721990 | 3210 | 3210 | 3215 | 3205 | 2615 |
| 389 | 20231208 | 132700 | 32032329615 | 3210 | 3210 | 3210 | 3205 | 1025 |
| 390 | 20231208 | 132600 | 32029040355 | 3210 | 3205 | 3210 | 3200 | 1366 |
| 391 | 20231208 | 132500 | 32024661255 | 3205 | 3210 | 3210 | 3200 | 7499 |
| 392 | 20231208 | 132400 | 32000613995 | 3210 | 3215 | 3215 | 3210 | 5584 |
| 393 | 20231208 | 132300 | 31982684880 | 3215 | 3220 | 3220 | 3205 | 2058 |
| 394 | 20231208 | 132200 | 31976081605 | 3210 | 3215 | 3220 | 3200 | 12423 |
| 395 | 20231208 | 132100 | 31936214565 | 3210 | 3215 | 3220 | 3210 | 11414 |
| 396 | 20231208 | 132000 | 31899530065 | 3215 | 3220 | 3220 | 3215 | 1007 |
| 397 | 20231208 | 131900 | 31896291000 | 3220 | 3220 | 3220 | 3215 | 1718 |
| 398 | 20231208 | 131800 | 31890761555 | 3215 | 3220 | 3225 | 3215 | 2761 |
| 399 | 20231208 | 131700 | 31881871940 | 3225 | 3225 | 3225 | 3220 | 3343 |
| 400 | 20231208 | 131600 | 31871105580 | 3220 | 3225 | 3225 | 3220 | 3316 |
| 401 | 20231208 | 131500 | 31860419320 | 3225 | 3225 | 3225 | 3220 | 1096 |
| 402 | 20231208 | 131400 | 31856888455 | 3225 | 3225 | 3225 | 3220 | 1039 |
| 403 | 20231208 | 131300 | 31853539090 | 3220 | 3225 | 3225 | 3215 | 5061 |
| 404 | 20231208 | 131200 | 31837232695 | 3225 | 3225 | 3225 | 3220 | 4132 |
| 405 | 20231208 | 131100 | 31823916505 | 3225 | 3220 | 3225 | 3215 | 2943 |
| 406 | 20231208 | 131000 | 31814439455 | 3225 | 3225 | 3225 | 3220 | 4061 |
| 407 | 20231208 | 130900 | 31801360860 | 3225 | 3225 | 3225 | 3220 | 3219 |
| 408 | 20231208 | 130800 | 31790990155 | 3225 | 3225 | 3225 | 3220 | 1751 |
| 409 | 20231208 | 130700 | 31785346855 | 3225 | 3225 | 3230 | 3220 | 1372 |
| 410 | 20231208 | 130600 | 31780927655 | 3225 | 3230 | 3230 | 3220 | 3189 |
| 411 | 20231208 | 130500 | 31770641185 | 3230 | 3225 | 3230 | 3225 | 2701 |
| 412 | 20231208 | 130400 | 31761929050 | 3230 | 3230 | 3230 | 3225 | 5662 |
| 413 | 20231208 | 130300 | 31743666795 | 3225 | 3230 | 3230 | 3220 | 2428 |
| 414 | 20231208 | 130200 | 31735835180 | 3230 | 3220 | 3230 | 3220 | 3210 |
| 415 | 20231208 | 130100 | 31725487900 | 3225 | 3220 | 3225 | 3215 | 5537 |
| 416 | 20231208 | 130000 | 31707653075 | 3215 | 3220 | 3220 | 3215 | 3813 |
| 417 | 20231208 | 125900 | 31695391975 | 3215 | 3225 | 3225 | 3215 | 2257 |
| 418 | 20231208 | 125800 | 31688127545 | 3220 | 3225 | 3230 | 3220 | 955 |
| 419 | 20231208 | 125700 | 31685048355 | 3225 | 3225 | 3225 | 3220 | 2579 |
| 420 | 20231208 | 125600 | 31676738660 | 3230 | 3230 | 3230 | 3225 | 624 |
| 421 | 20231208 | 125500 | 31674723205 | 3230 | 3225 | 3230 | 3220 | 2148 |
| 422 | 20231208 | 125400 | 31667802805 | 3225 | 3220 | 3230 | 3220 | 1937 |
| 423 | 20231208 | 125300 | 31661559735 | 3225 | 3225 | 3230 | 3220 | 847 |
| 424 | 20231208 | 125200 | 31658828120 | 3225 | 3230 | 3230 | 3225 | 4734 |
| 425 | 20231208 | 125100 | 31643557000 | 3225 | 3230 | 3230 | 3225 | 1238 |
| 426 | 20231208 | 125000 | 31639558535 | 3230 | 3225 | 3230 | 3220 | 1526 |
| 427 | 20231208 | 124900 | 31634638025 | 3225 | 3230 | 3230 | 3225 | 2383 |
| 428 | 20231208 | 124800 | 31626951450 | 3225 | 3230 | 3230 | 3225 | 2709 |
| 429 | 20231208 | 124700 | 31618202505 | 3230 | 3225 | 3230 | 3225 | 3622 |
| 430 | 20231208 | 124600 | 31606516965 | 3230 | 3225 | 3230 | 3220 | 2504 |
| 431 | 20231208 | 124500 | 31598445650 | 3225 | 3230 | 3235 | 3215 | 13929 |
| 432 | 20231208 | 124400 | 31553559400 | 3235 | 3230 | 3235 | 3230 | 2915 |
| 433 | 20231208 | 124300 | 31544140060 | 3225 | 3225 | 3230 | 3225 | 7981 |
| 434 | 20231208 | 124200 | 31518385580 | 3225 | 3240 | 3240 | 3220 | 22786 |
| 435 | 20231208 | 124100 | 31444806780 | 3235 | 3230 | 3240 | 3225 | 13373 |
| 436 | 20231208 | 124000 | 31401558135 | 3230 | 3230 | 3230 | 3220 | 19416 |
| 437 | 20231208 | 123900 | 31338906345 | 3225 | 3220 | 3230 | 3215 | 12823 |
| 438 | 20231208 | 123800 | 31297565545 | 3220 | 3210 | 3220 | 3205 | 6571 |
| 439 | 20231208 | 123700 | 31276456735 | 3210 | 3210 | 3210 | 3200 | 2639 |
| 440 | 20231208 | 123600 | 31267995755 | 3205 | 3210 | 3210 | 3200 | 5462 |
| 441 | 20231208 | 123500 | 31250492150 | 3210 | 3210 | 3210 | 3210 | 3156 |
| 442 | 20231208 | 123400 | 31240361390 | 3210 | 3210 | 3210 | 3200 | 4133 |
| 443 | 20231208 | 123300 | 31227110150 | 3205 | 3210 | 3210 | 3200 | 711 |
| 444 | 20231208 | 123200 | 31224831890 | 3210 | 3200 | 3210 | 3200 | 4698 |
| 445 | 20231208 | 123100 | 31209784100 | 3205 | 3210 | 3210 | 3205 | 4093 |
| 446 | 20231208 | 123000 | 31196654725 | 3210 | 3205 | 3210 | 3205 | 1814 |
| 447 | 20231208 | 122900 | 31190839835 | 3210 | 3205 | 3210 | 3195 | 6836 |
| 448 | 20231208 | 122800 | 31168988080 | 3205 | 3205 | 3205 | 3195 | 4981 |
| 449 | 20231208 | 122700 | 31153061925 | 3205 | 3195 | 3205 | 3195 | 1684 |
| 450 | 20231208 | 122600 | 31147673645 | 3195 | 3200 | 3205 | 3195 | 4115 |
| 451 | 20231208 | 122500 | 31134504150 | 3205 | 3205 | 3210 | 3205 | 5632 |
| 452 | 20231208 | 122400 | 31116442740 | 3210 | 3215 | 3215 | 3205 | 3953 |
| 453 | 20231208 | 122300 | 31103759135 | 3215 | 3215 | 3220 | 3210 | 2999 |
| 454 | 20231208 | 122200 | 31094122145 | 3220 | 3215 | 3220 | 3210 | 1704 |
| 455 | 20231208 | 122100 | 31088641815 | 3215 | 3215 | 3220 | 3210 | 3953 |
| 456 | 20231208 | 122000 | 31075945980 | 3215 | 3220 | 3225 | 3210 | 9295 |
| 457 | 20231208 | 121900 | 31046035990 | 3220 | 3200 | 3220 | 3200 | 10060 |
| 458 | 20231208 | 121800 | 31013707345 | 3205 | 3210 | 3210 | 3200 | 1724 |
| 459 | 20231208 | 121700 | 31008180890 | 3210 | 3205 | 3210 | 3195 | 4952 |
| 460 | 20231208 | 121600 | 30992328305 | 3205 | 3195 | 3205 | 3195 | 3576 |
| 461 | 20231208 | 121500 | 30980885980 | 3200 | 3195 | 3200 | 3195 | 4691 |
| 462 | 20231208 | 121400 | 30965875755 | 3200 | 3195 | 3200 | 3195 | 1801 |
| 463 | 20231208 | 121300 | 30960119255 | 3195 | 3185 | 3195 | 3180 | 3106 |
| 464 | 20231208 | 121200 | 30950207945 | 3185 | 3190 | 3190 | 3180 | 9086 |
| 465 | 20231208 | 121100 | 30921257230 | 3195 | 3195 | 3200 | 3190 | 7153 |
| 466 | 20231208 | 121000 | 30898400890 | 3200 | 3200 | 3200 | 3195 | 1056 |
| 467 | 20231208 | 120900 | 30895025140 | 3195 | 3200 | 3200 | 3195 | 1199 |
| 468 | 20231208 | 120800 | 30891191630 | 3200 | 3205 | 3205 | 3195 | 3832 |
| 469 | 20231208 | 120700 | 30878924080 | 3200 | 3215 | 3220 | 3200 | 8821 |
| 470 | 20231208 | 120600 | 30850574920 | 3215 | 3205 | 3215 | 3200 | 2287 |
| 471 | 20231208 | 120500 | 30843239320 | 3205 | 3205 | 3205 | 3185 | 10603 |
| 472 | 20231208 | 120400 | 30809327020 | 3205 | 3205 | 3205 | 3200 | 1286 |
| 473 | 20231208 | 120300 | 30805205450 | 3205 | 3200 | 3210 | 3195 | 6809 |
| 474 | 20231208 | 120200 | 30783394545 | 3200 | 3185 | 3205 | 3185 | 6681 |
| 475 | 20231208 | 120100 | 30762055550 | 3185 | 3175 | 3190 | 3170 | 9375 |
| 476 | 20231208 | 120000 | 30732244100 | 3170 | 3175 | 3180 | 3170 | 7197 |
| 477 | 20231208 | 115900 | 30709393080 | 3175 | 3190 | 3190 | 3175 | 9632 |
| 478 | 20231208 | 115800 | 30678763405 | 3190 | 3190 | 3190 | 3185 | 2229 |
| 479 | 20231208 | 115700 | 30671661620 | 3190 | 3180 | 3190 | 3165 | 21167 |
| 480 | 20231208 | 115600 | 30604489935 | 3180 | 3190 | 3200 | 3170 | 32358 |
| 481 | 20231208 | 115500 | 30501593860 | 3190 | 3210 | 3210 | 3190 | 17809 |
| 482 | 20231208 | 115400 | 30444642800 | 3200 | 3195 | 3210 | 3195 | 9644 |
| 483 | 20231208 | 115300 | 30413805515 | 3195 | 3200 | 3215 | 3195 | 20926 |
| 484 | 20231208 | 115200 | 30346851675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 485 | 20231208 | 115100 | 30346851675 | 3200 | 3210 | 3210 | 3200 | 24546 |
| 486 | 20231208 | 115000 | 30268267865 | 3225 | 3215 | 3225 | 3205 | 14718 |
| 487 | 20231208 | 114900 | 30221002620 | 3230 | 3225 | 3230 | 3220 | 5915 |
| 488 | 20231208 | 114800 | 30201945205 | 3230 | 3230 | 3230 | 3225 | 1469 |
| 489 | 20231208 | 114700 | 30197207180 | 3230 | 3235 | 3235 | 3225 | 4758 |
| 490 | 20231208 | 114600 | 30181845430 | 3235 | 3235 | 3240 | 3230 | 3896 |
| 491 | 20231208 | 114500 | 30169240680 | 3235 | 3235 | 3235 | 3230 | 1381 |
| 492 | 20231208 | 114400 | 30164773150 | 3235 | 3235 | 3235 | 3230 | 1495 |
| 493 | 20231208 | 114300 | 30159937880 | 3235 | 3235 | 3235 | 3230 | 776 |
| 494 | 20231208 | 114200 | 30157427790 | 3240 | 3230 | 3240 | 3230 | 4078 |
| 495 | 20231208 | 114100 | 30144227295 | 3235 | 3230 | 3235 | 3225 | 835 |
| 496 | 20231208 | 114000 | 30141526570 | 3235 | 3225 | 3235 | 3215 | 14453 |
| 497 | 20231208 | 113900 | 30094975530 | 3220 | 3235 | 3235 | 3220 | 5808 |
| 498 | 20231208 | 113800 | 30076233680 | 3235 | 3240 | 3240 | 3230 | 6202 |
| 499 | 20231208 | 113700 | 30056181260 | 3235 | 3225 | 3240 | 3225 | 4138 |
| 500 | 20231208 | 113600 | 30042817180 | 3225 | 3220 | 3225 | 3215 | 3359 |
| 501 | 20231208 | 113500 | 30031999770 | 3215 | 3220 | 3225 | 3215 | 3576 |
| 502 | 20231208 | 113400 | 30020492870 | 3220 | 3220 | 3225 | 3215 | 2702 |
| 503 | 20231208 | 113300 | 30011798725 | 3220 | 3220 | 3225 | 3215 | 3037 |
| 504 | 20231208 | 113200 | 30002026935 | 3225 | 3220 | 3225 | 3215 | 3492 |
| 505 | 20231208 | 113100 | 29990794145 | 3220 | 3215 | 3220 | 3210 | 8675 |
| 506 | 20231208 | 113000 | 29962926540 | 3215 | 3220 | 3220 | 3215 | 7537 |
| 507 | 20231208 | 112900 | 29938688145 | 3220 | 3225 | 3225 | 3220 | 7332 |
| 508 | 20231208 | 112800 | 29915074045 | 3225 | 3225 | 3230 | 3225 | 2909 |
| 509 | 20231208 | 112700 | 29905690400 | 3225 | 3225 | 3230 | 3220 | 1846 |
| 510 | 20231208 | 112600 | 29899735050 | 3225 | 3230 | 3235 | 3225 | 5090 |
| 511 | 20231208 | 112500 | 29883294280 | 3230 | 3235 | 3235 | 3225 | 7749 |
| 512 | 20231208 | 112400 | 29858281265 | 3235 | 3235 | 3240 | 3230 | 4301 |
| 513 | 20231208 | 112300 | 29844365970 | 3235 | 3235 | 3240 | 3230 | 8786 |
| 514 | 20231208 | 112200 | 29815936900 | 3235 | 3225 | 3240 | 3225 | 8538 |
| 515 | 20231208 | 112100 | 29788336835 | 3225 | 3225 | 3225 | 3220 | 4871 |
| 516 | 20231208 | 112000 | 29772634340 | 3225 | 3225 | 3225 | 3215 | 5805 |
| 517 | 20231208 | 111900 | 29753941615 | 3225 | 3225 | 3230 | 3215 | 8076 |
| 518 | 20231208 | 111800 | 29727944625 | 3230 | 3220 | 3230 | 3220 | 7944 |
| 519 | 20231208 | 111700 | 29702354705 | 3215 | 3215 | 3220 | 3210 | 6513 |
| 520 | 20231208 | 111600 | 29681397110 | 3215 | 3210 | 3215 | 3205 | 4573 |
| 521 | 20231208 | 111500 | 29666719005 | 3210 | 3210 | 3210 | 3200 | 30168 |
| 522 | 20231208 | 111400 | 29570105505 | 3210 | 3225 | 3225 | 3205 | 29038 |
| 523 | 20231208 | 111300 | 29476937585 | 3225 | 3230 | 3230 | 3220 | 9221 |
| 524 | 20231208 | 111200 | 29447226765 | 3230 | 3235 | 3240 | 3225 | 3560 |
| 525 | 20231208 | 111100 | 29435710395 | 3235 | 3220 | 3240 | 3220 | 7806 |
| 526 | 20231208 | 111000 | 29410436840 | 3235 | 3225 | 3245 | 3210 | 16674 |
| 527 | 20231208 | 110900 | 29356694515 | 3225 | 3220 | 3230 | 3210 | 30848 |
| 528 | 20231208 | 110800 | 29257491625 | 3215 | 3225 | 3225 | 3210 | 55094 |
| 529 | 20231208 | 110700 | 29080345185 | 3225 | 3230 | 3240 | 3225 | 15790 |
| 530 | 20231208 | 110600 | 29029321110 | 3235 | 3250 | 3255 | 3220 | 71055 |
| 531 | 20231208 | 110500 | 28799367505 | 3255 | 3260 | 3260 | 3250 | 19051 |
| 532 | 20231208 | 110400 | 28737377210 | 3255 | 3250 | 3265 | 3250 | 21442 |
| 533 | 20231208 | 110300 | 28667614795 | 3250 | 3270 | 3275 | 3250 | 66257 |
| 534 | 20231208 | 110200 | 28451784785 | 3270 | 3285 | 3285 | 3270 | 7464 |
| 535 | 20231208 | 110100 | 28427329100 | 3280 | 3280 | 3285 | 3270 | 6683 |
| 536 | 20231208 | 110000 | 28405420545 | 3280 | 3280 | 3285 | 3270 | 2847 |
| 537 | 20231208 | 105900 | 28396083660 | 3270 | 3275 | 3295 | 3265 | 25920 |
| 538 | 20231208 | 105800 | 28311331125 | 3270 | 3285 | 3300 | 3270 | 27556 |
| 539 | 20231208 | 105700 | 28220718055 | 3285 | 3285 | 3285 | 3275 | 5309 |
| 540 | 20231208 | 105600 | 28203298995 | 3275 | 3270 | 3275 | 3265 | 15019 |
| 541 | 20231208 | 105500 | 28154210430 | 3270 | 3290 | 3295 | 3270 | 51642 |
| 542 | 20231208 | 105400 | 27984905195 | 3295 | 3290 | 3295 | 3285 | 8254 |
| 543 | 20231208 | 105300 | 27957748915 | 3285 | 3290 | 3290 | 3285 | 3258 |
| 544 | 20231208 | 105200 | 27947041550 | 3290 | 3290 | 3295 | 3285 | 3955 |
| 545 | 20231208 | 105100 | 27934033780 | 3295 | 3285 | 3295 | 3280 | 17150 |
| 546 | 20231208 | 105000 | 27877682305 | 3280 | 3280 | 3290 | 3280 | 18320 |
| 547 | 20231208 | 104900 | 27817537910 | 3280 | 3290 | 3290 | 3275 | 13758 |
| 548 | 20231208 | 104800 | 27772403995 | 3290 | 3305 | 3305 | 3280 | 23329 |
| 549 | 20231208 | 104700 | 27695601510 | 3300 | 3305 | 3310 | 3300 | 15619 |
| 550 | 20231208 | 104600 | 27644024745 | 3310 | 3285 | 3310 | 3280 | 16711 |
| 551 | 20231208 | 104500 | 27588878695 | 3285 | 3290 | 3290 | 3280 | 27398 |
| 552 | 20231208 | 104400 | 27498935580 | 3290 | 3285 | 3295 | 3275 | 29605 |
| 553 | 20231208 | 104300 | 27401734590 | 3285 | 3310 | 3310 | 3285 | 16479 |
| 554 | 20231208 | 104200 | 27347376750 | 3305 | 3315 | 3320 | 3305 | 27349 |
| 555 | 20231208 | 104100 | 27256828335 | 3320 | 3310 | 3325 | 3310 | 23726 |
| 556 | 20231208 | 104000 | 27178086420 | 3315 | 3290 | 3315 | 3290 | 24838 |
| 557 | 20231208 | 103900 | 27096015055 | 3290 | 3295 | 3300 | 3285 | 24569 |
| 558 | 20231208 | 103800 | 27015176015 | 3295 | 3290 | 3315 | 3285 | 26263 |
| 559 | 20231208 | 103700 | 26928683370 | 3290 | 3315 | 3315 | 3280 | 63024 |
| 560 | 20231208 | 103600 | 26721142720 | 3315 | 3330 | 3345 | 3305 | 37641 |
| 561 | 20231208 | 103500 | 26596201880 | 3345 | 3310 | 3345 | 3305 | 27414 |
| 562 | 20231208 | 103400 | 26504976755 | 3320 | 3315 | 3325 | 3300 | 30648 |
| 563 | 20231208 | 103300 | 26403620835 | 3320 | 3315 | 3325 | 3305 | 26745 |
| 564 | 20231208 | 103200 | 26314942790 | 3320 | 3325 | 3335 | 3305 | 47178 |
| 565 | 20231208 | 103100 | 26158132695 | 3330 | 3290 | 3345 | 3285 | 61660 |
| 566 | 20231208 | 103000 | 25953419220 | 3290 | 3290 | 3320 | 3285 | 92510 |
| 567 | 20231208 | 102900 | 25647770835 | 3290 | 3325 | 3330 | 3265 | 222208 |
| 568 | 20231208 | 102800 | 24916963155 | 3325 | 3320 | 3360 | 3310 | 75320 |
| 569 | 20231208 | 102700 | 24666162500 | 3320 | 3355 | 3360 | 3300 | 158348 |
| 570 | 20231208 | 102600 | 24139840435 | 3350 | 3335 | 3395 | 3320 | 153079 |
| 571 | 20231208 | 102500 | 23628302925 | 3335 | 3495 | 3495 | 3275 | 398019 |
| 572 | 20231208 | 102400 | 22286924125 | 3495 | 3480 | 3520 | 3460 | 228894 |
| 573 | 20231208 | 102300 | 21486409310 | 3480 | 3450 | 3480 | 3445 | 70786 |
| 574 | 20231208 | 102200 | 21241051600 | 3450 | 3460 | 3460 | 3410 | 62619 |
| 575 | 20231208 | 102100 | 21026110835 | 3455 | 3435 | 3495 | 3430 | 236217 |
| 576 | 20231208 | 102000 | 20207158820 | 3435 | 3440 | 3445 | 3410 | 91154 |
| 577 | 20231208 | 101900 | 19894291455 | 3445 | 3395 | 3445 | 3390 | 95023 |
| 578 | 20231208 | 101800 | 19569020790 | 3400 | 3410 | 3410 | 3370 | 116176 |
| 579 | 20231208 | 101700 | 19175331830 | 3415 | 3420 | 3425 | 3375 | 185978 |
| 580 | 20231208 | 101600 | 18543904115 | 3430 | 3445 | 3450 | 3405 | 153977 |
| 581 | 20231208 | 101500 | 18017090340 | 3450 | 3460 | 3475 | 3440 | 66310 |
| 582 | 20231208 | 101400 | 17787374460 | 3465 | 3455 | 3490 | 3440 | 108205 |
| 583 | 20231208 | 101300 | 17412769210 | 3455 | 3480 | 3480 | 3425 | 121567 |
| 584 | 20231208 | 101200 | 16994612460 | 3480 | 3445 | 3510 | 3440 | 194588 |
| 585 | 20231208 | 101100 | 16316005525 | 3440 | 3460 | 3485 | 3440 | 78053 |
| 586 | 20231208 | 101000 | 16046121625 | 3460 | 3455 | 3490 | 3450 | 129200 |
| 587 | 20231208 | 100900 | 15597825215 | 3455 | 3480 | 3490 | 3425 | 149249 |
| 588 | 20231208 | 100800 | 15082355620 | 3480 | 3485 | 3505 | 3415 | 264127 |
| 589 | 20231208 | 100700 | 14167462485 | 3485 | 3545 | 3575 | 3485 | 269619 |
| 590 | 20231208 | 100600 | 13216255550 | 3545 | 3605 | 3645 | 3545 | 324319 |
| 591 | 20231208 | 100500 | 12050392220 | 3610 | 3545 | 3625 | 3540 | 443991 |
| 592 | 20231208 | 100400 | 10457687950 | 3550 | 3520 | 3560 | 3500 | 263528 |
| 593 | 20231208 | 100300 | 9523882255 | 3520 | 3515 | 3545 | 3460 | 296955 |
| 594 | 20231208 | 100200 | 8480477780 | 3515 | 3555 | 3560 | 3475 | 338765 |
| 595 | 20231208 | 100100 | 7288276470 | 3555 | 3595 | 3640 | 3520 | 421824 |
| 596 | 20231208 | 100000 | 5779057640 | 3605 | 3555 | 3700 | 3455 | 1190446 |
| 597 | 20231208 | 095900 | 1494209320 | 3405 | 3405 | 3405 | 3405 | 0 |
| 598 | 20231208 | 095800 | 1494209320 | 3405 | 3405 | 3405 | 3405 | 0 |
| 599 | 20231208 | 095700 | 1494209320 | 3405 | 3080 | 3405 | 3080 | 213912 |
| 600 | 20231208 | 095600 | 795246640 | 3075 | 3075 | 3075 | 3075 | 2059 |
| 601 | 20231208 | 095500 | 788915215 | 3075 | 3075 | 3075 | 3075 | 60 |
| 602 | 20231208 | 095400 | 788730715 | 3075 | 3055 | 3075 | 3055 | 6524 |
| 603 | 20231208 | 095300 | 768722660 | 3050 | 3055 | 3055 | 3050 | 2839 |
| 604 | 20231208 | 095200 | 760063685 | 3055 | 3055 | 3055 | 3055 | 1219 |
| 605 | 20231208 | 095100 | 756339640 | 3055 | 3060 | 3060 | 3055 | 154 |
| 606 | 20231208 | 095000 | 755868425 | 3060 | 3060 | 3060 | 3060 | 27 |
| 607 | 20231208 | 094900 | 755785805 | 3065 | 3065 | 3070 | 3065 | 138 |
| 608 | 20231208 | 094800 | 755362685 | 3055 | 3060 | 3060 | 3055 | 700 |
| 609 | 20231208 | 094700 | 753223610 | 3060 | 3060 | 3060 | 3060 | 1 |
| 610 | 20231208 | 094600 | 753220550 | 3060 | 3060 | 3060 | 3060 | 0 |
| 611 | 20231208 | 094500 | 753220550 | 3060 | 3065 | 3065 | 3060 | 2 |
| 612 | 20231208 | 094400 | 753214425 | 3065 | 3060 | 3075 | 3055 | 255 |
| 613 | 20231208 | 094300 | 752434590 | 3055 | 3070 | 3070 | 3055 | 263 |
| 614 | 20231208 | 094200 | 751629705 | 3070 | 3080 | 3080 | 3070 | 312 |
| 615 | 20231208 | 094100 | 750671445 | 3085 | 3070 | 3085 | 3065 | 5524 |
| 616 | 20231208 | 094000 | 733656310 | 3065 | 3065 | 3065 | 3055 | 2662 |
| 617 | 20231208 | 093900 | 725508345 | 3065 | 3065 | 3065 | 3065 | 78 |
| 618 | 20231208 | 093800 | 725269275 | 3065 | 3065 | 3065 | 3060 | 58 |
| 619 | 20231208 | 093700 | 725091510 | 3055 | 3055 | 3065 | 3050 | 533 |
| 620 | 20231208 | 093600 | 723465675 | 3055 | 3055 | 3055 | 3050 | 2386 |
| 621 | 20231208 | 093500 | 716186945 | 3055 | 3055 | 3055 | 3055 | 0 |
| 622 | 20231208 | 093400 | 716186945 | 3055 | 3060 | 3060 | 3055 | 830 |
| 623 | 20231208 | 093300 | 713651270 | 3060 | 3065 | 3065 | 3055 | 2291 |
| 624 | 20231208 | 093200 | 706643800 | 3065 | 3065 | 3065 | 3065 | 446 |
| 625 | 20231208 | 093100 | 705276810 | 3070 | 3070 | 3075 | 3070 | 949 |
| 626 | 20231208 | 093000 | 702362880 | 3070 | 3070 | 3075 | 3070 | 578 |
| 627 | 20231208 | 092900 | 700588150 | 3075 | 3065 | 3075 | 3065 | 2329 |
| 628 | 20231208 | 092800 | 693437590 | 3070 | 3060 | 3070 | 3060 | 221 |
| 629 | 20231208 | 092700 | 692760650 | 3060 | 3065 | 3070 | 3060 | 818 |
| 630 | 20231208 | 092600 | 690256755 | 3065 | 3065 | 3065 | 3060 | 937 |
| 631 | 20231208 | 092500 | 687384895 | 3065 | 3065 | 3070 | 3060 | 528 |
| 632 | 20231208 | 092400 | 685768235 | 3060 | 3060 | 3060 | 3050 | 55 |
| 633 | 20231208 | 092300 | 685599945 | 3045 | 3060 | 3060 | 3040 | 17214 |
| 634 | 20231208 | 092200 | 633139930 | 3060 | 3075 | 3080 | 3060 | 6377 |
| 635 | 20231208 | 092100 | 613607800 | 3080 | 3070 | 3090 | 3070 | 1653 |
| 636 | 20231208 | 092000 | 608531540 | 3070 | 3080 | 3095 | 3070 | 1575 |
| 637 | 20231208 | 091900 | 603680340 | 3065 | 3085 | 3095 | 3065 | 4952 |
| 638 | 20231208 | 091800 | 588427910 | 3085 | 3090 | 3100 | 3080 | 2340 |
| 639 | 20231208 | 091700 | 581207405 | 3080 | 3125 | 3125 | 3080 | 19881 |
| 640 | 20231208 | 091600 | 519646410 | 3125 | 3100 | 3125 | 3100 | 6075 |
| 641 | 20231208 | 091500 | 500728090 | 3095 | 3090 | 3105 | 3085 | 10579 |
| 642 | 20231208 | 091400 | 467962955 | 3090 | 3105 | 3105 | 3085 | 9171 |
| 643 | 20231208 | 091300 | 439565390 | 3105 | 3080 | 3105 | 3080 | 6952 |
| 644 | 20231208 | 091200 | 418054635 | 3080 | 3060 | 3080 | 3055 | 1692 |
| 645 | 20231208 | 091100 | 412863560 | 3065 | 3035 | 3065 | 3030 | 3757 |
| 646 | 20231208 | 091000 | 401418195 | 3040 | 3075 | 3075 | 3030 | 19299 |
| 647 | 20231208 | 090900 | 342512930 | 3090 | 3090 | 3090 | 3090 | 306 |
| 648 | 20231208 | 090800 | 341567390 | 3075 | 3080 | 3095 | 3070 | 3663 |
| 649 | 20231208 | 090700 | 330296510 | 3075 | 3070 | 3075 | 3065 | 1419 |
| 650 | 20231208 | 090600 | 325933215 | 3070 | 3060 | 3075 | 3060 | 1008 |
| 651 | 20231208 | 090500 | 322836860 | 3065 | 3070 | 3075 | 3060 | 5134 |
| 652 | 20231208 | 090400 | 307112280 | 3070 | 3085 | 3100 | 3070 | 7937 |
| 653 | 20231208 | 090300 | 282657985 | 3085 | 3085 | 3095 | 3085 | 4772 |
| 654 | 20231208 | 090200 | 267933820 | 3085 | 3105 | 3110 | 3080 | 8441 |
| 655 | 20231208 | 090100 | 241832975 | 3110 | 3140 | 3160 | 3070 | 15353 |
| 656 | 20231208 | 090000 | 193851215 | 3170 | 3100 | 3220 | 3065 | 61282 |