33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 101538 |
| 3 | 20231222 | 195300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20231222 | 195200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20231222 | 195100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20231222 | 195000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20231222 | 194900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20231222 | 194800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20231222 | 194700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20231222 | 194600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20231222 | 194500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20231222 | 194400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20231222 | 194300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20231222 | 194200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20231222 | 194100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20231222 | 194000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20231222 | 193900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20231222 | 193800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20231222 | 193700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20231222 | 193600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20231222 | 193500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20231222 | 193400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20231222 | 193300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20231222 | 193200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20231222 | 193100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20231222 | 193000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20231222 | 192900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20231222 | 192800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20231222 | 192700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20231222 | 192600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20231222 | 192500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20231222 | 192400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 101538 |
| 33 | 20231222 | 192300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20231222 | 192200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20231222 | 192100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20231222 | 192000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20231222 | 191900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20231222 | 191800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20231222 | 191700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20231222 | 191600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20231222 | 191500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20231222 | 191400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20231222 | 191300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20231222 | 191200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20231222 | 191100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20231222 | 191000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20231222 | 190900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20231222 | 190800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20231222 | 190700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20231222 | 190600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20231222 | 190500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20231222 | 190400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20231222 | 190300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20231222 | 190200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20231222 | 190100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20231222 | 190000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20231222 | 185900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20231222 | 185800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20231222 | 185700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20231222 | 185600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20231222 | 185500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20231222 | 185400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 101538 |
| 63 | 20231222 | 185300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20231222 | 185200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20231222 | 185100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20231222 | 185000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20231222 | 184900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20231222 | 184800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20231222 | 184700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20231222 | 184600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20231222 | 184500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20231222 | 184400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20231222 | 184300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20231222 | 184200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20231222 | 184100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20231222 | 184000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20231222 | 183900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20231222 | 183800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20231222 | 183700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20231222 | 183600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20231222 | 183500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20231222 | 183400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20231222 | 183300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20231222 | 183200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20231222 | 183100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20231222 | 183000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20231222 | 182900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20231222 | 182800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20231222 | 182700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20231222 | 182600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20231222 | 182500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20231222 | 182400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 101538 |
| 93 | 20231222 | 182300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20231222 | 182200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20231222 | 182100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20231222 | 182000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20231222 | 181900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20231222 | 181800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20231222 | 181700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20231222 | 181600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20231222 | 181500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20231222 | 181400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20231222 | 181300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20231222 | 181200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20231222 | 181100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20231222 | 181000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20231222 | 180900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20231222 | 180800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20231222 | 180700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20231222 | 180600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20231222 | 180500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20231222 | 180400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20231222 | 180300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20231222 | 180200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20231222 | 180100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20231222 | 180000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20231222 | 175900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20231222 | 175800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20231222 | 175700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20231222 | 175600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20231222 | 175500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20231222 | 175400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 101538 |
| 123 | 20231222 | 175300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20231222 | 175200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20231222 | 175100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20231222 | 175000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20231222 | 174900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20231222 | 174800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20231222 | 174700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20231222 | 174600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20231222 | 174500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20231222 | 174400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20231222 | 174300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20231222 | 174200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20231222 | 174100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20231222 | 174000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20231222 | 173900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20231222 | 173800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20231222 | 173700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20231222 | 173600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20231222 | 173500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20231222 | 173400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20231222 | 173300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20231222 | 173200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20231222 | 173100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20231222 | 173000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20231222 | 172900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20231222 | 172800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20231222 | 172700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20231222 | 172600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20231222 | 172500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20231222 | 172400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 101538 |
| 153 | 20231222 | 172300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20231222 | 172200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20231222 | 172100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20231222 | 172000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20231222 | 171900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20231222 | 171800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20231222 | 171700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20231222 | 171600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20231222 | 171500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20231222 | 171400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20231222 | 171300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20231222 | 171200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20231222 | 171100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20231222 | 171000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20231222 | 170900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20231222 | 170800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20231222 | 170700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20231222 | 170600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20231222 | 170500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20231222 | 170400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20231222 | 170300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20231222 | 170200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20231222 | 170100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20231222 | 170000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20231222 | 165900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20231222 | 165800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20231222 | 165700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20231222 | 165600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20231222 | 165500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20231222 | 165400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 101538 |
| 183 | 20231222 | 165300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20231222 | 165200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20231222 | 165100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20231222 | 165000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20231222 | 164900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20231222 | 164800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20231222 | 164700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20231222 | 164600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20231222 | 164500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20231222 | 164400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20231222 | 164300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20231222 | 164200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20231222 | 164100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20231222 | 164000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20231222 | 163900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20231222 | 163800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20231222 | 163700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20231222 | 163600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20231222 | 163500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20231222 | 163400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20231222 | 163300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20231222 | 163200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20231222 | 163100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20231222 | 163000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20231222 | 162900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20231222 | 162800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20231222 | 162700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20231222 | 162600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20231222 | 162500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20231222 | 162400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 101538 |
| 213 | 20231222 | 162300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20231222 | 162200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20231222 | 162100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20231222 | 162000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20231222 | 161900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20231222 | 161800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20231222 | 161700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20231222 | 161600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20231222 | 161500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20231222 | 161400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20231222 | 161300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20231222 | 161200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20231222 | 161100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20231222 | 161000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20231222 | 160900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20231222 | 160800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20231222 | 160700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20231222 | 160600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20231222 | 160500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20231222 | 160400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20231222 | 160300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20231222 | 160200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20231222 | 160100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20231222 | 160000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20231222 | 155900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20231222 | 155800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20231222 | 155700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20231222 | 155600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20231222 | 155500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20231222 | 155400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 101538 |
| 243 | 20231222 | 155300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20231222 | 155200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20231222 | 155100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20231222 | 155000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20231222 | 154900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20231222 | 154800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20231222 | 154700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20231222 | 154600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20231222 | 154500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20231222 | 154400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20231222 | 154300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20231222 | 154200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20231222 | 154100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20231222 | 154000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20231222 | 153900 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20231222 | 153800 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20231222 | 153700 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20231222 | 153600 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20231222 | 153500 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20231222 | 153400 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20231222 | 153300 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20231222 | 153200 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20231222 | 153100 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20231222 | 153000 | 50133043135 | 3320 | 3320 | 3320 | 3320 | 101538 |
| 267 | 20231222 | 152900 | 49795936975 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20231222 | 152800 | 49795936975 | 3325 | 3325 | 3325 | 3325 | 0 |
| 269 | 20231222 | 152700 | 49795936975 | 3325 | 3325 | 3325 | 3325 | 0 |
| 270 | 20231222 | 152600 | 49795936975 | 3325 | 3325 | 3325 | 3325 | 0 |
| 271 | 20231222 | 152500 | 49795936975 | 3325 | 3325 | 3325 | 3325 | 0 |
| 272 | 20231222 | 152400 | 49795936975 | 3325 | 3325 | 3325 | 3325 | 0 |
| 273 | 20231222 | 152300 | 49795936975 | 3325 | 3325 | 3325 | 3325 | 0 |
| 274 | 20231222 | 152200 | 49795936975 | 3325 | 3325 | 3325 | 3325 | 0 |
| 275 | 20231222 | 152100 | 49795936975 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20231222 | 152000 | 49795936975 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20231222 | 151900 | 49795936975 | 3325 | 3335 | 3335 | 3325 | 13395 |
| 278 | 20231222 | 151800 | 49751318135 | 3335 | 3340 | 3340 | 3325 | 4933 |
| 279 | 20231222 | 151700 | 49734896215 | 3325 | 3345 | 3345 | 3325 | 16293 |
| 280 | 20231222 | 151600 | 49680548505 | 3340 | 3335 | 3345 | 3335 | 7332 |
| 281 | 20231222 | 151500 | 49656060175 | 3335 | 3330 | 3345 | 3330 | 5632 |
| 282 | 20231222 | 151400 | 49637261130 | 3330 | 3340 | 3340 | 3330 | 5799 |
| 283 | 20231222 | 151300 | 49617940190 | 3340 | 3325 | 3340 | 3325 | 9076 |
| 284 | 20231222 | 151200 | 49587708060 | 3325 | 3330 | 3330 | 3325 | 4072 |
| 285 | 20231222 | 151100 | 49574168605 | 3330 | 3330 | 3335 | 3330 | 4290 |
| 286 | 20231222 | 151000 | 49559881515 | 3330 | 3335 | 3335 | 3325 | 2930 |
| 287 | 20231222 | 150900 | 49550120230 | 3325 | 3335 | 3335 | 3325 | 6934 |
| 288 | 20231222 | 150800 | 49527015730 | 3330 | 3340 | 3340 | 3330 | 6439 |
| 289 | 20231222 | 150700 | 49505541590 | 3340 | 3340 | 3340 | 3335 | 2275 |
| 290 | 20231222 | 150600 | 49497953245 | 3335 | 3335 | 3340 | 3335 | 7329 |
| 291 | 20231222 | 150500 | 49473507090 | 3340 | 3335 | 3340 | 3335 | 822 |
| 292 | 20231222 | 150400 | 49470764580 | 3330 | 3325 | 3335 | 3325 | 4724 |
| 293 | 20231222 | 150300 | 49455013365 | 3325 | 3325 | 3325 | 3315 | 6079 |
| 294 | 20231222 | 150200 | 49434837265 | 3320 | 3325 | 3325 | 3320 | 6635 |
| 295 | 20231222 | 150100 | 49412797100 | 3320 | 3315 | 3325 | 3315 | 8315 |
| 296 | 20231222 | 150000 | 49385216290 | 3315 | 3325 | 3325 | 3310 | 10781 |
| 297 | 20231222 | 145900 | 49349449885 | 3320 | 3325 | 3325 | 3315 | 25044 |
| 298 | 20231222 | 145800 | 49266361865 | 3330 | 3335 | 3340 | 3325 | 670 |
| 299 | 20231222 | 145700 | 49264130470 | 3320 | 3330 | 3345 | 3320 | 3484 |
| 300 | 20231222 | 145600 | 49252550605 | 3325 | 3330 | 3335 | 3320 | 20888 |
| 301 | 20231222 | 145500 | 49183170045 | 3325 | 3330 | 3335 | 3325 | 11134 |
| 302 | 20231222 | 145400 | 49146118625 | 3330 | 3335 | 3345 | 3330 | 1921 |
| 303 | 20231222 | 145300 | 49139720585 | 3330 | 3345 | 3350 | 3330 | 16257 |
| 304 | 20231222 | 145200 | 49085457850 | 3345 | 3350 | 3350 | 3345 | 1793 |
| 305 | 20231222 | 145100 | 49079460250 | 3350 | 3345 | 3350 | 3345 | 1522 |
| 306 | 20231222 | 145000 | 49074368270 | 3345 | 3355 | 3355 | 3345 | 3739 |
| 307 | 20231222 | 144900 | 49061842620 | 3360 | 3360 | 3360 | 3350 | 4274 |
| 308 | 20231222 | 144800 | 49047500285 | 3360 | 3360 | 3365 | 3355 | 1461 |
| 309 | 20231222 | 144700 | 49042590610 | 3355 | 3360 | 3360 | 3355 | 5815 |
| 310 | 20231222 | 144600 | 49023075035 | 3355 | 3355 | 3360 | 3350 | 3409 |
| 311 | 20231222 | 144500 | 49011641230 | 3355 | 3350 | 3360 | 3350 | 1719 |
| 312 | 20231222 | 144400 | 49005870585 | 3355 | 3355 | 3360 | 3350 | 3374 |
| 313 | 20231222 | 144300 | 48994553455 | 3355 | 3355 | 3360 | 3355 | 4434 |
| 314 | 20231222 | 144200 | 48979664835 | 3355 | 3345 | 3360 | 3345 | 11153 |
| 315 | 20231222 | 144100 | 48942339690 | 3345 | 3350 | 3355 | 3340 | 2539 |
| 316 | 20231222 | 144000 | 48933831400 | 3340 | 3335 | 3350 | 3335 | 3155 |
| 317 | 20231222 | 143900 | 48923279400 | 3335 | 3335 | 3345 | 3335 | 3504 |
| 318 | 20231222 | 143800 | 48911588190 | 3345 | 3345 | 3345 | 3335 | 7286 |
| 319 | 20231222 | 143700 | 48887248795 | 3340 | 3345 | 3345 | 3340 | 2346 |
| 320 | 20231222 | 143600 | 48879411070 | 3345 | 3340 | 3350 | 3340 | 11836 |
| 321 | 20231222 | 143500 | 48839845615 | 3345 | 3345 | 3345 | 3340 | 2956 |
| 322 | 20231222 | 143400 | 48829959210 | 3340 | 3345 | 3350 | 3340 | 3374 |
| 323 | 20231222 | 143300 | 48818684020 | 3350 | 3350 | 3350 | 3345 | 2226 |
| 324 | 20231222 | 143200 | 48811237530 | 3345 | 3350 | 3350 | 3345 | 2943 |
| 325 | 20231222 | 143100 | 48801378520 | 3350 | 3340 | 3355 | 3340 | 3970 |
| 326 | 20231222 | 143000 | 48788092440 | 3345 | 3350 | 3350 | 3345 | 677 |
| 327 | 20231222 | 142900 | 48785827495 | 3350 | 3350 | 3350 | 3345 | 471 |
| 328 | 20231222 | 142800 | 48784251945 | 3350 | 3345 | 3350 | 3340 | 1364 |
| 329 | 20231222 | 142700 | 48779694595 | 3340 | 3340 | 3355 | 3340 | 542 |
| 330 | 20231222 | 142600 | 48777883865 | 3355 | 3350 | 3355 | 3350 | 590 |
| 331 | 20231222 | 142500 | 48775905935 | 3350 | 3345 | 3350 | 3335 | 5943 |
| 332 | 20231222 | 142400 | 48756073890 | 3345 | 3350 | 3350 | 3345 | 1400 |
| 333 | 20231222 | 142300 | 48751390030 | 3350 | 3360 | 3360 | 3350 | 4728 |
| 334 | 20231222 | 142200 | 48735540175 | 3365 | 3365 | 3370 | 3350 | 5883 |
| 335 | 20231222 | 142100 | 48715785540 | 3370 | 3355 | 3370 | 3355 | 1160 |
| 336 | 20231222 | 142000 | 48711884565 | 3360 | 3370 | 3370 | 3355 | 7357 |
| 337 | 20231222 | 141900 | 48687139730 | 3370 | 3380 | 3380 | 3370 | 3757 |
| 338 | 20231222 | 141800 | 48674453015 | 3380 | 3385 | 3385 | 3375 | 6376 |
| 339 | 20231222 | 141700 | 48652916215 | 3385 | 3390 | 3395 | 3375 | 17321 |
| 340 | 20231222 | 141600 | 48594270900 | 3390 | 3370 | 3390 | 3370 | 13524 |
| 341 | 20231222 | 141500 | 48548581830 | 3370 | 3360 | 3370 | 3355 | 3604 |
| 342 | 20231222 | 141400 | 48536463625 | 3355 | 3355 | 3360 | 3350 | 1389 |
| 343 | 20231222 | 141300 | 48531797390 | 3355 | 3355 | 3360 | 3350 | 7274 |
| 344 | 20231222 | 141200 | 48507374090 | 3355 | 3355 | 3360 | 3350 | 982 |
| 345 | 20231222 | 141100 | 48504080805 | 3355 | 3345 | 3360 | 3345 | 1222 |
| 346 | 20231222 | 141000 | 48499984175 | 3345 | 3335 | 3345 | 3335 | 2473 |
| 347 | 20231222 | 140900 | 48491731380 | 3335 | 3330 | 3340 | 3330 | 1317 |
| 348 | 20231222 | 140800 | 48487337890 | 3325 | 3350 | 3350 | 3325 | 8646 |
| 349 | 20231222 | 140700 | 48458525240 | 3350 | 3355 | 3360 | 3345 | 10198 |
| 350 | 20231222 | 140600 | 48424335480 | 3360 | 3355 | 3360 | 3355 | 2969 |
| 351 | 20231222 | 140500 | 48414364475 | 3355 | 3360 | 3360 | 3350 | 2971 |
| 352 | 20231222 | 140400 | 48404393295 | 3360 | 3360 | 3365 | 3360 | 1319 |
| 353 | 20231222 | 140300 | 48399960415 | 3360 | 3355 | 3360 | 3355 | 1761 |
| 354 | 20231222 | 140200 | 48394044795 | 3355 | 3355 | 3355 | 3355 | 683 |
| 355 | 20231222 | 140100 | 48391753330 | 3360 | 3355 | 3360 | 3350 | 4679 |
| 356 | 20231222 | 140000 | 48376065485 | 3360 | 3360 | 3370 | 3355 | 9391 |
| 357 | 20231222 | 135900 | 48344466465 | 3360 | 3350 | 3360 | 3345 | 11323 |
| 358 | 20231222 | 135800 | 48306497220 | 3350 | 3350 | 3350 | 3345 | 5489 |
| 359 | 20231222 | 135700 | 48288114670 | 3350 | 3345 | 3355 | 3345 | 2691 |
| 360 | 20231222 | 135600 | 48279103440 | 3345 | 3330 | 3355 | 3330 | 6016 |
| 361 | 20231222 | 135500 | 48258980650 | 3330 | 3330 | 3340 | 3320 | 8384 |
| 362 | 20231222 | 135400 | 48231080910 | 3325 | 3325 | 3335 | 3320 | 12286 |
| 363 | 20231222 | 135300 | 48190231555 | 3325 | 3340 | 3340 | 3325 | 14733 |
| 364 | 20231222 | 135200 | 48141112485 | 3340 | 3340 | 3345 | 3335 | 1328 |
| 365 | 20231222 | 135100 | 48136675725 | 3335 | 3340 | 3350 | 3335 | 4677 |
| 366 | 20231222 | 135000 | 48121069870 | 3340 | 3340 | 3345 | 3340 | 7036 |
| 367 | 20231222 | 134900 | 48097562580 | 3340 | 3340 | 3345 | 3340 | 1854 |
| 368 | 20231222 | 134800 | 48091366445 | 3340 | 3345 | 3345 | 3340 | 2175 |
| 369 | 20231222 | 134700 | 48084094765 | 3345 | 3345 | 3350 | 3340 | 2203 |
| 370 | 20231222 | 134600 | 48076732355 | 3345 | 3340 | 3350 | 3335 | 3070 |
| 371 | 20231222 | 134500 | 48066474470 | 3340 | 3345 | 3345 | 3340 | 4319 |
| 372 | 20231222 | 134400 | 48052036145 | 3345 | 3345 | 3350 | 3340 | 3718 |
| 373 | 20231222 | 134300 | 48039614805 | 3345 | 3340 | 3345 | 3340 | 6530 |
| 374 | 20231222 | 134200 | 48017797815 | 3340 | 3350 | 3350 | 3340 | 2954 |
| 375 | 20231222 | 134100 | 48007920060 | 3350 | 3340 | 3350 | 3340 | 5936 |
| 376 | 20231222 | 134000 | 47988061015 | 3340 | 3345 | 3350 | 3340 | 3122 |
| 377 | 20231222 | 133900 | 47977625285 | 3345 | 3350 | 3350 | 3340 | 707 |
| 378 | 20231222 | 133800 | 47975261640 | 3345 | 3345 | 3355 | 3340 | 4500 |
| 379 | 20231222 | 133700 | 47960201715 | 3350 | 3355 | 3355 | 3345 | 2022 |
| 380 | 20231222 | 133600 | 47953429615 | 3355 | 3355 | 3355 | 3345 | 8503 |
| 381 | 20231222 | 133500 | 47924967475 | 3355 | 3350 | 3355 | 3350 | 3183 |
| 382 | 20231222 | 133400 | 47914301415 | 3350 | 3335 | 3350 | 3335 | 1088 |
| 383 | 20231222 | 133300 | 47910670045 | 3335 | 3340 | 3350 | 3330 | 13633 |
| 384 | 20231222 | 133200 | 47865137200 | 3340 | 3340 | 3345 | 3330 | 9745 |
| 385 | 20231222 | 133100 | 47832627380 | 3340 | 3355 | 3355 | 3340 | 1911 |
| 386 | 20231222 | 133000 | 47826233640 | 3355 | 3340 | 3355 | 3335 | 10189 |
| 387 | 20231222 | 132900 | 47792213830 | 3340 | 3360 | 3360 | 3340 | 8341 |
| 388 | 20231222 | 132800 | 47764273140 | 3355 | 3360 | 3370 | 3350 | 5085 |
| 389 | 20231222 | 132700 | 47747189255 | 3365 | 3350 | 3365 | 3345 | 9933 |
| 390 | 20231222 | 132600 | 47713911935 | 3350 | 3355 | 3355 | 3345 | 10077 |
| 391 | 20231222 | 132500 | 47680163320 | 3355 | 3345 | 3355 | 3335 | 11022 |
| 392 | 20231222 | 132400 | 47643263580 | 3345 | 3325 | 3345 | 3320 | 24858 |
| 393 | 20231222 | 132300 | 47560559835 | 3330 | 3345 | 3350 | 3325 | 33987 |
| 394 | 20231222 | 132200 | 47447244170 | 3345 | 3370 | 3370 | 3340 | 51030 |
| 395 | 20231222 | 132100 | 47276139020 | 3370 | 3380 | 3380 | 3370 | 12256 |
| 396 | 20231222 | 132000 | 47234812195 | 3385 | 3380 | 3385 | 3375 | 3951 |
| 397 | 20231222 | 131900 | 47221461540 | 3380 | 3375 | 3380 | 3375 | 2231 |
| 398 | 20231222 | 131800 | 47213925645 | 3380 | 3375 | 3380 | 3370 | 3865 |
| 399 | 20231222 | 131700 | 47200878340 | 3375 | 3375 | 3380 | 3370 | 2926 |
| 400 | 20231222 | 131600 | 47191001025 | 3380 | 3380 | 3380 | 3375 | 6203 |
| 401 | 20231222 | 131500 | 47170061445 | 3385 | 3380 | 3385 | 3380 | 2352 |
| 402 | 20231222 | 131400 | 47162108785 | 3380 | 3385 | 3385 | 3375 | 822 |
| 403 | 20231222 | 131300 | 47159330055 | 3375 | 3380 | 3385 | 3375 | 7024 |
| 404 | 20231222 | 131200 | 47135590645 | 3380 | 3380 | 3385 | 3375 | 4454 |
| 405 | 20231222 | 131100 | 47120549905 | 3380 | 3380 | 3385 | 3380 | 1850 |
| 406 | 20231222 | 131000 | 47114294910 | 3385 | 3375 | 3385 | 3375 | 1924 |
| 407 | 20231222 | 130900 | 47107797160 | 3375 | 3385 | 3385 | 3375 | 7923 |
| 408 | 20231222 | 130800 | 47081035110 | 3380 | 3380 | 3385 | 3380 | 4446 |
| 409 | 20231222 | 130700 | 47066007460 | 3380 | 3390 | 3390 | 3380 | 4953 |
| 410 | 20231222 | 130600 | 47049247140 | 3390 | 3400 | 3400 | 3385 | 8325 |
| 411 | 20231222 | 130500 | 47020997125 | 3400 | 3405 | 3405 | 3390 | 4995 |
| 412 | 20231222 | 130400 | 47004027655 | 3405 | 3390 | 3405 | 3390 | 4765 |
| 413 | 20231222 | 130300 | 46987832970 | 3395 | 3400 | 3410 | 3390 | 13269 |
| 414 | 20231222 | 130200 | 46942735515 | 3405 | 3395 | 3410 | 3390 | 12677 |
| 415 | 20231222 | 130100 | 46899663630 | 3400 | 3375 | 3400 | 3375 | 3843 |
| 416 | 20231222 | 130000 | 46886622395 | 3385 | 3370 | 3385 | 3370 | 11861 |
| 417 | 20231222 | 125900 | 46846630565 | 3370 | 3375 | 3390 | 3370 | 9448 |
| 418 | 20231222 | 125800 | 46814759445 | 3375 | 3395 | 3395 | 3370 | 37467 |
| 419 | 20231222 | 125700 | 46688173185 | 3400 | 3395 | 3400 | 3390 | 9112 |
| 420 | 20231222 | 125600 | 46657262290 | 3390 | 3405 | 3405 | 3390 | 3679 |
| 421 | 20231222 | 125500 | 46644764915 | 3390 | 3385 | 3405 | 3380 | 7869 |
| 422 | 20231222 | 125400 | 46618116245 | 3385 | 3390 | 3390 | 3385 | 10601 |
| 423 | 20231222 | 125300 | 46582226275 | 3390 | 3395 | 3400 | 3385 | 4304 |
| 424 | 20231222 | 125200 | 46567632690 | 3385 | 3400 | 3400 | 3385 | 6883 |
| 425 | 20231222 | 125100 | 46544294305 | 3415 | 3405 | 3415 | 3385 | 13867 |
| 426 | 20231222 | 125000 | 46497121680 | 3405 | 3400 | 3405 | 3380 | 32360 |
| 427 | 20231222 | 124900 | 46387413260 | 3400 | 3405 | 3410 | 3400 | 6601 |
| 428 | 20231222 | 124800 | 46364947425 | 3410 | 3425 | 3430 | 3400 | 27034 |
| 429 | 20231222 | 124700 | 46272751470 | 3430 | 3425 | 3435 | 3420 | 3815 |
| 430 | 20231222 | 124600 | 46259678900 | 3420 | 3430 | 3435 | 3420 | 4552 |
| 431 | 20231222 | 124500 | 46244102390 | 3430 | 3410 | 3435 | 3410 | 4447 |
| 432 | 20231222 | 124400 | 46228877015 | 3410 | 3430 | 3430 | 3400 | 41198 |
| 433 | 20231222 | 124300 | 46088367480 | 3425 | 3425 | 3430 | 3420 | 20604 |
| 434 | 20231222 | 124200 | 46017823670 | 3425 | 3430 | 3450 | 3425 | 18579 |
| 435 | 20231222 | 124100 | 45954075170 | 3420 | 3450 | 3450 | 3420 | 50698 |
| 436 | 20231222 | 124000 | 45779977590 | 3455 | 3445 | 3460 | 3440 | 14684 |
| 437 | 20231222 | 123900 | 45729355970 | 3445 | 3470 | 3475 | 3440 | 20522 |
| 438 | 20231222 | 123800 | 45658363795 | 3470 | 3495 | 3495 | 3470 | 18391 |
| 439 | 20231222 | 123700 | 45594346000 | 3490 | 3485 | 3495 | 3470 | 38448 |
| 440 | 20231222 | 123600 | 45460257255 | 3485 | 3495 | 3495 | 3470 | 67334 |
| 441 | 20231222 | 123500 | 45225518175 | 3495 | 3480 | 3500 | 3475 | 95418 |
| 442 | 20231222 | 123400 | 44892584115 | 3475 | 3460 | 3480 | 3450 | 31156 |
| 443 | 20231222 | 123300 | 44784620715 | 3460 | 3460 | 3460 | 3450 | 8609 |
| 444 | 20231222 | 123200 | 44754888190 | 3460 | 3455 | 3460 | 3450 | 5195 |
| 445 | 20231222 | 123100 | 44736938200 | 3460 | 3435 | 3460 | 3435 | 6855 |
| 446 | 20231222 | 123000 | 44713300765 | 3460 | 3445 | 3460 | 3430 | 15855 |
| 447 | 20231222 | 122900 | 44658760405 | 3440 | 3460 | 3460 | 3440 | 17937 |
| 448 | 20231222 | 122800 | 44596859380 | 3455 | 3460 | 3465 | 3450 | 28117 |
| 449 | 20231222 | 122700 | 44499663045 | 3455 | 3445 | 3460 | 3440 | 16348 |
| 450 | 20231222 | 122600 | 44443218590 | 3440 | 3445 | 3450 | 3435 | 9407 |
| 451 | 20231222 | 122500 | 44410845830 | 3440 | 3455 | 3455 | 3440 | 25814 |
| 452 | 20231222 | 122400 | 44321850785 | 3450 | 3425 | 3455 | 3425 | 22884 |
| 453 | 20231222 | 122300 | 44243004910 | 3430 | 3425 | 3435 | 3420 | 10456 |
| 454 | 20231222 | 122200 | 44207170290 | 3420 | 3410 | 3425 | 3410 | 4159 |
| 455 | 20231222 | 122100 | 44192950765 | 3420 | 3420 | 3420 | 3410 | 1006 |
| 456 | 20231222 | 122000 | 44189519150 | 3420 | 3425 | 3430 | 3405 | 16983 |
| 457 | 20231222 | 121900 | 44131516705 | 3420 | 3405 | 3430 | 3400 | 14419 |
| 458 | 20231222 | 121800 | 44082303600 | 3405 | 3430 | 3430 | 3405 | 12206 |
| 459 | 20231222 | 121700 | 44040673315 | 3430 | 3425 | 3430 | 3410 | 20250 |
| 460 | 20231222 | 121600 | 43971517815 | 3425 | 3440 | 3440 | 3425 | 10724 |
| 461 | 20231222 | 121500 | 43934763795 | 3435 | 3440 | 3450 | 3435 | 9843 |
| 462 | 20231222 | 121400 | 43900869120 | 3440 | 3450 | 3455 | 3435 | 5787 |
| 463 | 20231222 | 121300 | 43880916225 | 3450 | 3430 | 3450 | 3425 | 12533 |
| 464 | 20231222 | 121200 | 43837894405 | 3430 | 3440 | 3440 | 3430 | 10493 |
| 465 | 20231222 | 121100 | 43801865445 | 3445 | 3440 | 3445 | 3435 | 4993 |
| 466 | 20231222 | 121000 | 43784689330 | 3440 | 3455 | 3455 | 3440 | 7311 |
| 467 | 20231222 | 120900 | 43759484695 | 3455 | 3460 | 3460 | 3425 | 39316 |
| 468 | 20231222 | 120800 | 43624257595 | 3460 | 3450 | 3470 | 3450 | 26020 |
| 469 | 20231222 | 120700 | 43534169135 | 3445 | 3475 | 3475 | 3445 | 51703 |
| 470 | 20231222 | 120600 | 43355093090 | 3475 | 3465 | 3500 | 3450 | 117975 |
| 471 | 20231222 | 120500 | 42944911380 | 3460 | 3400 | 3480 | 3400 | 96877 |
| 472 | 20231222 | 120400 | 42610413335 | 3405 | 3410 | 3415 | 3395 | 8421 |
| 473 | 20231222 | 120300 | 42581731495 | 3400 | 3405 | 3415 | 3400 | 10383 |
| 474 | 20231222 | 120200 | 42546377870 | 3405 | 3390 | 3405 | 3390 | 6532 |
| 475 | 20231222 | 120100 | 42524200685 | 3390 | 3385 | 3390 | 3380 | 2089 |
| 476 | 20231222 | 120000 | 42517134010 | 3380 | 3385 | 3385 | 3375 | 8452 |
| 477 | 20231222 | 115900 | 42488571095 | 3390 | 3390 | 3400 | 3385 | 2245 |
| 478 | 20231222 | 115800 | 42480947425 | 3390 | 3390 | 3405 | 3385 | 8553 |
| 479 | 20231222 | 115700 | 42451893140 | 3385 | 3405 | 3405 | 3380 | 6236 |
| 480 | 20231222 | 115600 | 42430747330 | 3405 | 3395 | 3410 | 3395 | 9931 |
| 481 | 20231222 | 115500 | 42396951335 | 3395 | 3375 | 3395 | 3375 | 20273 |
| 482 | 20231222 | 115400 | 42328419005 | 3380 | 3385 | 3385 | 3375 | 2656 |
| 483 | 20231222 | 115300 | 42319443190 | 3385 | 3375 | 3385 | 3370 | 4980 |
| 484 | 20231222 | 115200 | 42302613770 | 3375 | 3380 | 3390 | 3375 | 8296 |
| 485 | 20231222 | 115100 | 42274607295 | 3380 | 3395 | 3395 | 3370 | 32040 |
| 486 | 20231222 | 115000 | 42166313290 | 3395 | 3390 | 3395 | 3370 | 19854 |
| 487 | 20231222 | 114900 | 42099186885 | 3395 | 3410 | 3410 | 3395 | 7424 |
| 488 | 20231222 | 114800 | 42073968640 | 3410 | 3410 | 3415 | 3400 | 2647 |
| 489 | 20231222 | 114700 | 42064945375 | 3410 | 3385 | 3410 | 3385 | 1890 |
| 490 | 20231222 | 114600 | 42058539900 | 3390 | 3415 | 3415 | 3390 | 10809 |
| 491 | 20231222 | 114500 | 42021812335 | 3405 | 3405 | 3415 | 3405 | 4119 |
| 492 | 20231222 | 114400 | 42007775240 | 3405 | 3405 | 3410 | 3400 | 6583 |
| 493 | 20231222 | 114300 | 41985375060 | 3400 | 3430 | 3430 | 3400 | 12453 |
| 494 | 20231222 | 114200 | 41942827605 | 3430 | 3425 | 3430 | 3415 | 6484 |
| 495 | 20231222 | 114100 | 41920623820 | 3430 | 3410 | 3430 | 3405 | 8337 |
| 496 | 20231222 | 114000 | 41892147075 | 3410 | 3420 | 3425 | 3400 | 20468 |
| 497 | 20231222 | 113900 | 41822216880 | 3420 | 3425 | 3430 | 3420 | 18947 |
| 498 | 20231222 | 113800 | 41757332450 | 3430 | 3420 | 3435 | 3415 | 32597 |
| 499 | 20231222 | 113700 | 41645727770 | 3425 | 3405 | 3425 | 3400 | 29400 |
| 500 | 20231222 | 113600 | 41545340345 | 3405 | 3400 | 3405 | 3395 | 13363 |
| 501 | 20231222 | 113500 | 41499860715 | 3400 | 3395 | 3405 | 3390 | 17988 |
| 502 | 20231222 | 113400 | 41438752530 | 3395 | 3395 | 3400 | 3390 | 16875 |
| 503 | 20231222 | 113300 | 41381471910 | 3395 | 3380 | 3395 | 3380 | 12779 |
| 504 | 20231222 | 113200 | 41338192740 | 3370 | 3370 | 3370 | 3370 | 0 |
| 505 | 20231222 | 113100 | 41338192740 | 3370 | 3370 | 3375 | 3370 | 5079 |
| 506 | 20231222 | 113000 | 41321074400 | 3370 | 3375 | 3385 | 3370 | 14987 |
| 507 | 20231222 | 112900 | 41270502785 | 3375 | 3375 | 3380 | 3370 | 15941 |
| 508 | 20231222 | 112800 | 41216738750 | 3380 | 3380 | 3395 | 3375 | 21057 |
| 509 | 20231222 | 112700 | 41145570905 | 3380 | 3390 | 3400 | 3380 | 10936 |
| 510 | 20231222 | 112600 | 41108500305 | 3395 | 3395 | 3410 | 3390 | 52752 |
| 511 | 20231222 | 112500 | 40928947810 | 3400 | 3375 | 3400 | 3370 | 38073 |
| 512 | 20231222 | 112400 | 40799959450 | 3380 | 3380 | 3385 | 3370 | 13924 |
| 513 | 20231222 | 112300 | 40752938310 | 3380 | 3370 | 3380 | 3370 | 5597 |
| 514 | 20231222 | 112200 | 40734050180 | 3370 | 3375 | 3380 | 3370 | 12316 |
| 515 | 20231222 | 112100 | 40692532865 | 3375 | 3375 | 3385 | 3370 | 25353 |
| 516 | 20231222 | 112000 | 40607001480 | 3380 | 3370 | 3380 | 3370 | 28963 |
| 517 | 20231222 | 111900 | 40509218600 | 3370 | 3385 | 3390 | 3370 | 52689 |
| 518 | 20231222 | 111800 | 40331344390 | 3380 | 3385 | 3390 | 3375 | 21031 |
| 519 | 20231222 | 111700 | 40260212780 | 3380 | 3395 | 3395 | 3370 | 73188 |
| 520 | 20231222 | 111600 | 40013241635 | 3390 | 3410 | 3415 | 3370 | 117936 |
| 521 | 20231222 | 111500 | 39613693220 | 3405 | 3430 | 3435 | 3400 | 120856 |
| 522 | 20231222 | 111400 | 39201453505 | 3430 | 3455 | 3455 | 3430 | 18420 |
| 523 | 20231222 | 111300 | 39138089730 | 3455 | 3460 | 3470 | 3430 | 29049 |
| 524 | 20231222 | 111200 | 39038069335 | 3470 | 3480 | 3485 | 3450 | 20898 |
| 525 | 20231222 | 111100 | 38965623225 | 3485 | 3455 | 3485 | 3455 | 31005 |
| 526 | 20231222 | 111000 | 38857995275 | 3455 | 3445 | 3455 | 3440 | 20136 |
| 527 | 20231222 | 110900 | 38788518225 | 3440 | 3430 | 3450 | 3425 | 39620 |
| 528 | 20231222 | 110800 | 38652441055 | 3430 | 3455 | 3470 | 3430 | 70558 |
| 529 | 20231222 | 110700 | 38409164795 | 3455 | 3475 | 3480 | 3455 | 32850 |
| 530 | 20231222 | 110600 | 38295419755 | 3480 | 3460 | 3480 | 3460 | 19246 |
| 531 | 20231222 | 110500 | 38228567480 | 3460 | 3480 | 3485 | 3455 | 54287 |
| 532 | 20231222 | 110400 | 38040477180 | 3475 | 3500 | 3510 | 3460 | 43941 |
| 533 | 20231222 | 110300 | 37887891015 | 3495 | 3500 | 3515 | 3495 | 49836 |
| 534 | 20231222 | 110200 | 37713197125 | 3495 | 3485 | 3505 | 3470 | 28648 |
| 535 | 20231222 | 110100 | 37613455080 | 3480 | 3515 | 3520 | 3460 | 118289 |
| 536 | 20231222 | 110000 | 37201756625 | 3510 | 3525 | 3535 | 3510 | 17909 |
| 537 | 20231222 | 105900 | 37138704380 | 3520 | 3500 | 3540 | 3500 | 41440 |
| 538 | 20231222 | 105800 | 36992798455 | 3505 | 3525 | 3530 | 3500 | 53867 |
| 539 | 20231222 | 105700 | 36803443980 | 3525 | 3520 | 3550 | 3500 | 63754 |
| 540 | 20231222 | 105600 | 36578866825 | 3520 | 3540 | 3555 | 3510 | 51864 |
| 541 | 20231222 | 105500 | 36396072020 | 3540 | 3550 | 3565 | 3490 | 123162 |
| 542 | 20231222 | 105400 | 35961743140 | 3550 | 3595 | 3605 | 3550 | 44251 |
| 543 | 20231222 | 105300 | 35802917460 | 3585 | 3565 | 3615 | 3565 | 71587 |
| 544 | 20231222 | 105200 | 35545255915 | 3565 | 3575 | 3580 | 3545 | 33813 |
| 545 | 20231222 | 105100 | 35424669790 | 3580 | 3575 | 3600 | 3545 | 108474 |
| 546 | 20231222 | 105000 | 35037938670 | 3580 | 3600 | 3605 | 3565 | 83678 |
| 547 | 20231222 | 104900 | 34738347635 | 3595 | 3630 | 3635 | 3590 | 84636 |
| 548 | 20231222 | 104800 | 34432711535 | 3630 | 3605 | 3670 | 3580 | 139063 |
| 549 | 20231222 | 104700 | 33927557355 | 3610 | 3585 | 3645 | 3565 | 103670 |
| 550 | 20231222 | 104600 | 33554105120 | 3585 | 3570 | 3605 | 3545 | 83059 |
| 551 | 20231222 | 104500 | 33257408500 | 3560 | 3610 | 3655 | 3560 | 217350 |
| 552 | 20231222 | 104400 | 32475647230 | 3605 | 3615 | 3650 | 3580 | 132363 |
| 553 | 20231222 | 104300 | 31996558625 | 3615 | 3660 | 3670 | 3600 | 214811 |
| 554 | 20231222 | 104200 | 31215374655 | 3660 | 3580 | 3695 | 3580 | 551999 |
| 555 | 20231222 | 104100 | 29201866440 | 3590 | 3510 | 3615 | 3505 | 218901 |
| 556 | 20231222 | 104000 | 28418150340 | 3505 | 3535 | 3535 | 3500 | 69066 |
| 557 | 20231222 | 103900 | 28175385370 | 3530 | 3495 | 3545 | 3490 | 91247 |
| 558 | 20231222 | 103800 | 27853468005 | 3495 | 3490 | 3510 | 3475 | 30302 |
| 559 | 20231222 | 103700 | 27747714175 | 3490 | 3505 | 3505 | 3475 | 34269 |
| 560 | 20231222 | 103600 | 27628310140 | 3500 | 3485 | 3530 | 3475 | 103274 |
| 561 | 20231222 | 103500 | 27265729690 | 3485 | 3470 | 3500 | 3470 | 72868 |
| 562 | 20231222 | 103400 | 27011589660 | 3470 | 3475 | 3480 | 3450 | 78276 |
| 563 | 20231222 | 103300 | 26740558580 | 3475 | 3500 | 3500 | 3455 | 119127 |
| 564 | 20231222 | 103200 | 26326914730 | 3490 | 3535 | 3540 | 3455 | 268939 |
| 565 | 20231222 | 103100 | 25388325850 | 3540 | 3520 | 3570 | 3510 | 98128 |
| 566 | 20231222 | 103000 | 25041790825 | 3520 | 3575 | 3600 | 3520 | 101063 |
| 567 | 20231222 | 102900 | 24682287455 | 3575 | 3600 | 3620 | 3560 | 114954 |
| 568 | 20231222 | 102800 | 24269503760 | 3600 | 3555 | 3610 | 3555 | 74104 |
| 569 | 20231222 | 102700 | 24003992865 | 3560 | 3615 | 3655 | 3555 | 303212 |
| 570 | 20231222 | 102600 | 22904959705 | 3615 | 3560 | 3620 | 3530 | 191708 |
| 571 | 20231222 | 102500 | 22218141695 | 3560 | 3535 | 3590 | 3500 | 250491 |
| 572 | 20231222 | 102400 | 21331285000 | 3535 | 3585 | 3595 | 3535 | 82616 |
| 573 | 20231222 | 102300 | 21037076480 | 3585 | 3605 | 3610 | 3540 | 118436 |
| 574 | 20231222 | 102200 | 20613853910 | 3605 | 3620 | 3645 | 3560 | 156656 |
| 575 | 20231222 | 102100 | 20050414165 | 3620 | 3620 | 3680 | 3570 | 300507 |
| 576 | 20231222 | 102000 | 18958224180 | 3620 | 3585 | 3670 | 3520 | 367405 |
| 577 | 20231222 | 101900 | 17642840010 | 3580 | 3595 | 3675 | 3520 | 445226 |
| 578 | 20231222 | 101800 | 16036629755 | 3595 | 3710 | 3795 | 3565 | 1063930 |
| 579 | 20231222 | 101700 | 12089740810 | 3710 | 3720 | 3745 | 3695 | 396857 |
| 580 | 20231222 | 101600 | 10610758060 | 3720 | 3740 | 3750 | 3700 | 467329 |
| 581 | 20231222 | 101500 | 8865568405 | 3755 | 3755 | 3755 | 3755 | 0 |
| 582 | 20231222 | 101400 | 8865568405 | 3755 | 3680 | 3755 | 3660 | 275328 |
| 583 | 20231222 | 101300 | 7840641275 | 3680 | 3415 | 3745 | 3395 | 1266539 |
| 584 | 20231222 | 101200 | 3247458895 | 3475 | 3475 | 3475 | 3475 | 0 |
| 585 | 20231222 | 101100 | 3247458895 | 3475 | 3215 | 3475 | 3160 | 340310 |
| 586 | 20231222 | 101000 | 2094057690 | 3200 | 3250 | 3250 | 3200 | 20824 |
| 587 | 20231222 | 100900 | 2026677390 | 3250 | 3255 | 3300 | 3240 | 9996 |
| 588 | 20231222 | 100800 | 1994025090 | 3255 | 3255 | 3255 | 3240 | 9419 |
| 589 | 20231222 | 100700 | 1963455935 | 3255 | 3260 | 3260 | 3250 | 1915 |
| 590 | 20231222 | 100600 | 1957221640 | 3260 | 3275 | 3275 | 3260 | 1585 |
| 591 | 20231222 | 100500 | 1952051835 | 3280 | 3270 | 3280 | 3255 | 2833 |
| 592 | 20231222 | 100400 | 1942806395 | 3270 | 3290 | 3290 | 3260 | 7249 |
| 593 | 20231222 | 100300 | 1919010565 | 3300 | 3290 | 3300 | 3280 | 3669 |
| 594 | 20231222 | 100200 | 1906939420 | 3290 | 3310 | 3310 | 3285 | 6894 |
| 595 | 20231222 | 100100 | 1884205305 | 3310 | 3330 | 3335 | 3310 | 6097 |
| 596 | 20231222 | 100000 | 1863939405 | 3330 | 3320 | 3330 | 3320 | 10624 |
| 597 | 20231222 | 095900 | 1828581275 | 3325 | 3305 | 3325 | 3305 | 5206 |
| 598 | 20231222 | 095800 | 1811309165 | 3305 | 3310 | 3310 | 3305 | 4154 |
| 599 | 20231222 | 095700 | 1797571485 | 3315 | 3315 | 3315 | 3305 | 3869 |
| 600 | 20231222 | 095600 | 1784749790 | 3305 | 3310 | 3315 | 3305 | 10293 |
| 601 | 20231222 | 095500 | 1750681485 | 3310 | 3305 | 3310 | 3305 | 4184 |
| 602 | 20231222 | 095400 | 1736842190 | 3305 | 3290 | 3305 | 3285 | 1295 |
| 603 | 20231222 | 095300 | 1732578025 | 3290 | 3290 | 3290 | 3280 | 3850 |
| 604 | 20231222 | 095200 | 1719923600 | 3290 | 3290 | 3295 | 3285 | 4493 |
| 605 | 20231222 | 095100 | 1705135485 | 3290 | 3290 | 3290 | 3290 | 4731 |
| 606 | 20231222 | 095000 | 1689570495 | 3290 | 3305 | 3305 | 3290 | 10062 |
| 607 | 20231222 | 094900 | 1656358635 | 3310 | 3305 | 3320 | 3305 | 8850 |
| 608 | 20231222 | 094800 | 1627024790 | 3315 | 3290 | 3320 | 3290 | 11867 |
| 609 | 20231222 | 094700 | 1587773955 | 3285 | 3310 | 3310 | 3285 | 12641 |
| 610 | 20231222 | 094600 | 1546038770 | 3310 | 3300 | 3310 | 3295 | 8643 |
| 611 | 20231222 | 094500 | 1517504070 | 3300 | 3325 | 3325 | 3300 | 8247 |
| 612 | 20231222 | 094400 | 1490228825 | 3325 | 3325 | 3330 | 3320 | 8234 |
| 613 | 20231222 | 094300 | 1462836385 | 3320 | 3315 | 3345 | 3295 | 55198 |
| 614 | 20231222 | 094200 | 1279012665 | 3295 | 3310 | 3315 | 3295 | 9232 |
| 615 | 20231222 | 094100 | 1248444080 | 3310 | 3305 | 3310 | 3275 | 12664 |
| 616 | 20231222 | 094000 | 1206662145 | 3300 | 3290 | 3315 | 3275 | 25493 |
| 617 | 20231222 | 093900 | 1122492975 | 3290 | 3295 | 3295 | 3270 | 16174 |
| 618 | 20231222 | 093800 | 1069395020 | 3290 | 3305 | 3310 | 3290 | 17062 |
| 619 | 20231222 | 093700 | 1013112480 | 3310 | 3320 | 3330 | 3305 | 25253 |
| 620 | 20231222 | 093600 | 929341465 | 3315 | 3300 | 3320 | 3290 | 20676 |
| 621 | 20231222 | 093500 | 861041380 | 3300 | 3300 | 3320 | 3295 | 31025 |
| 622 | 20231222 | 093400 | 758363390 | 3300 | 3300 | 3310 | 3275 | 26434 |
| 623 | 20231222 | 093300 | 671193615 | 3300 | 3255 | 3320 | 3255 | 43391 |
| 624 | 20231222 | 093200 | 528588140 | 3255 | 3245 | 3255 | 3245 | 9172 |
| 625 | 20231222 | 093100 | 498797320 | 3245 | 3235 | 3245 | 3230 | 10180 |
| 626 | 20231222 | 093000 | 465851020 | 3235 | 3235 | 3245 | 3230 | 9217 |
| 627 | 20231222 | 092900 | 436025995 | 3245 | 3245 | 3250 | 3225 | 16049 |
| 628 | 20231222 | 092800 | 384018070 | 3250 | 3245 | 3270 | 3235 | 24068 |
| 629 | 20231222 | 092700 | 305713285 | 3250 | 3200 | 3255 | 3200 | 38035 |
| 630 | 20231222 | 092600 | 182887830 | 3200 | 3165 | 3200 | 3155 | 13132 |
| 631 | 20231222 | 092500 | 141024715 | 3160 | 3150 | 3165 | 3150 | 1104 |
| 632 | 20231222 | 092400 | 137535610 | 3135 | 3135 | 3135 | 3135 | 20 |
| 633 | 20231222 | 092300 | 137472910 | 3135 | 3140 | 3140 | 3135 | 100 |
| 634 | 20231222 | 092200 | 137159330 | 3130 | 3135 | 3140 | 3130 | 2571 |
| 635 | 20231222 | 092100 | 129100255 | 3135 | 3135 | 3140 | 3130 | 534 |
| 636 | 20231222 | 092000 | 127427615 | 3140 | 3140 | 3140 | 3140 | 354 |
| 637 | 20231222 | 091900 | 126316055 | 3140 | 3140 | 3140 | 3140 | 1148 |
| 638 | 20231222 | 091800 | 122711335 | 3135 | 3140 | 3140 | 3135 | 2121 |
| 639 | 20231222 | 091700 | 116059750 | 3135 | 3135 | 3135 | 3135 | 1 |
| 640 | 20231222 | 091600 | 116056615 | 3135 | 3140 | 3140 | 3135 | 1907 |
| 641 | 20231222 | 091500 | 110072455 | 3140 | 3145 | 3145 | 3140 | 3323 |
| 642 | 20231222 | 091400 | 99628415 | 3150 | 3150 | 3150 | 3150 | 12 |
| 643 | 20231222 | 091300 | 99590615 | 3155 | 3150 | 3155 | 3145 | 741 |
| 644 | 20231222 | 091200 | 97257510 | 3155 | 3145 | 3155 | 3145 | 2363 |
| 645 | 20231222 | 091100 | 89825365 | 3145 | 3155 | 3155 | 3145 | 4775 |
| 646 | 20231222 | 091000 | 74778755 | 3155 | 3155 | 3155 | 3150 | 3677 |
| 647 | 20231222 | 090900 | 63182960 | 3155 | 3155 | 3155 | 3155 | 1074 |
| 648 | 20231222 | 090800 | 59794490 | 3150 | 3150 | 3150 | 3150 | 45 |
| 649 | 20231222 | 090700 | 59652740 | 3150 | 3170 | 3170 | 3150 | 38 |
| 650 | 20231222 | 090600 | 59532530 | 3170 | 3170 | 3170 | 3170 | 1315 |
| 651 | 20231222 | 090500 | 55363980 | 3170 | 3165 | 3170 | 3155 | 8228 |
| 652 | 20231222 | 090400 | 29352645 | 3170 | 3170 | 3190 | 3165 | 2956 |
| 653 | 20231222 | 090300 | 19988140 | 3180 | 3175 | 3180 | 3170 | 2711 |
| 654 | 20231222 | 090200 | 11389110 | 3180 | 3175 | 3180 | 3175 | 803 |
| 655 | 20231222 | 090100 | 8836585 | 3160 | 3155 | 3160 | 3155 | 35 |
| 656 | 20231222 | 090000 | 8726155 | 3155 | 3160 | 3160 | 3155 | 2763 |