32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 29586 |
| 3 | 20231228 | 195700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20231228 | 195600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20231228 | 195500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20231228 | 195400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20231228 | 195300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20231228 | 195200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20231228 | 195100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20231228 | 195000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20231228 | 194900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20231228 | 194800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20231228 | 194700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20231228 | 194600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20231228 | 194500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20231228 | 194400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20231228 | 194300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20231228 | 194200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20231228 | 194100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20231228 | 194000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20231228 | 193900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20231228 | 193800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20231228 | 193700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20231228 | 193600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20231228 | 193500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20231228 | 193400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20231228 | 193300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20231228 | 193200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20231228 | 193100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20231228 | 193000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20231228 | 192900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20231228 | 192800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 29586 |
| 33 | 20231228 | 192700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20231228 | 192600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20231228 | 192500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20231228 | 192400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20231228 | 192300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20231228 | 192200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20231228 | 192100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20231228 | 192000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20231228 | 191900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20231228 | 191800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20231228 | 191700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20231228 | 191600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20231228 | 191500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20231228 | 191400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20231228 | 191300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20231228 | 191200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20231228 | 191100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20231228 | 191000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20231228 | 190900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20231228 | 190800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20231228 | 190700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20231228 | 190600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20231228 | 190500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20231228 | 190400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20231228 | 190300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20231228 | 190200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20231228 | 190100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20231228 | 190000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20231228 | 185900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20231228 | 185800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 29586 |
| 63 | 20231228 | 185700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20231228 | 185600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20231228 | 185500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20231228 | 185400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20231228 | 185300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20231228 | 185200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20231228 | 185100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20231228 | 185000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20231228 | 184900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20231228 | 184800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20231228 | 184700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20231228 | 184600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20231228 | 184500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20231228 | 184400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20231228 | 184300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20231228 | 184200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20231228 | 184100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20231228 | 184000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20231228 | 183900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20231228 | 183800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20231228 | 183700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20231228 | 183600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20231228 | 183500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20231228 | 183400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20231228 | 183300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20231228 | 183200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20231228 | 183100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20231228 | 183000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20231228 | 182900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20231228 | 182800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 29586 |
| 93 | 20231228 | 182700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20231228 | 182600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20231228 | 182500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20231228 | 182400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20231228 | 182300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20231228 | 182200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20231228 | 182100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20231228 | 182000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20231228 | 181900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20231228 | 181800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20231228 | 181700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20231228 | 181600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20231228 | 181500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20231228 | 181400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20231228 | 181300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20231228 | 181200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20231228 | 181100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20231228 | 181000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20231228 | 180900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20231228 | 180800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20231228 | 180700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20231228 | 180600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20231228 | 180500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20231228 | 180400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20231228 | 180300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20231228 | 180200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20231228 | 180100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20231228 | 180000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20231228 | 175900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20231228 | 175800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 29586 |
| 123 | 20231228 | 175700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20231228 | 175600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20231228 | 175500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20231228 | 175400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20231228 | 175300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20231228 | 175200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20231228 | 175100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20231228 | 175000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20231228 | 174900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20231228 | 174800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20231228 | 174700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20231228 | 174600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20231228 | 174500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20231228 | 174400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20231228 | 174300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20231228 | 174200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20231228 | 174100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20231228 | 174000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20231228 | 173900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20231228 | 173800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20231228 | 173700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20231228 | 173600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20231228 | 173500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20231228 | 173400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20231228 | 173300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20231228 | 173200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20231228 | 173100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20231228 | 173000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20231228 | 172900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20231228 | 172800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 29586 |
| 153 | 20231228 | 172700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20231228 | 172600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20231228 | 172500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20231228 | 172400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20231228 | 172300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20231228 | 172200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20231228 | 172100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20231228 | 172000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20231228 | 171900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20231228 | 171800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20231228 | 171700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20231228 | 171600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20231228 | 171500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20231228 | 171400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20231228 | 171300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20231228 | 171200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20231228 | 171100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20231228 | 171000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20231228 | 170900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20231228 | 170800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20231228 | 170700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20231228 | 170600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20231228 | 170500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20231228 | 170400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20231228 | 170300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20231228 | 170200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20231228 | 170100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20231228 | 170000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20231228 | 165900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20231228 | 165800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 29586 |
| 183 | 20231228 | 165700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20231228 | 165600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20231228 | 165500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20231228 | 165400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20231228 | 165300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20231228 | 165200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20231228 | 165100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20231228 | 165000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20231228 | 164900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20231228 | 164800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20231228 | 164700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20231228 | 164600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20231228 | 164500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20231228 | 164400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20231228 | 164300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20231228 | 164200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20231228 | 164100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20231228 | 164000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20231228 | 163900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20231228 | 163800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20231228 | 163700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20231228 | 163600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20231228 | 163500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20231228 | 163400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20231228 | 163300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 208 | 20231228 | 163200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 209 | 20231228 | 163100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 210 | 20231228 | 163000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 211 | 20231228 | 162900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 212 | 20231228 | 162800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 29586 |
| 213 | 20231228 | 162700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 214 | 20231228 | 162600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 215 | 20231228 | 162500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 216 | 20231228 | 162400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 217 | 20231228 | 162300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 218 | 20231228 | 162200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 219 | 20231228 | 162100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 220 | 20231228 | 162000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 221 | 20231228 | 161900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 222 | 20231228 | 161800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 223 | 20231228 | 161700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 224 | 20231228 | 161600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 225 | 20231228 | 161500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 226 | 20231228 | 161400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 227 | 20231228 | 161300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 228 | 20231228 | 161200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 229 | 20231228 | 161100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 230 | 20231228 | 161000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 231 | 20231228 | 160900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 232 | 20231228 | 160800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 233 | 20231228 | 160700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 234 | 20231228 | 160600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 235 | 20231228 | 160500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 236 | 20231228 | 160400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 237 | 20231228 | 160300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 238 | 20231228 | 160200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 239 | 20231228 | 160100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20231228 | 160000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20231228 | 155900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 242 | 20231228 | 155800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 29586 |
| 243 | 20231228 | 155700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 244 | 20231228 | 155600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20231228 | 155500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20231228 | 155400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20231228 | 155300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20231228 | 155200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 249 | 20231228 | 155100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 250 | 20231228 | 155000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 251 | 20231228 | 154900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 252 | 20231228 | 154800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 253 | 20231228 | 154700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20231228 | 154600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 255 | 20231228 | 154500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 256 | 20231228 | 154400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 257 | 20231228 | 154300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 258 | 20231228 | 154200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 259 | 20231228 | 154100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 260 | 20231228 | 154000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 261 | 20231228 | 153900 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 262 | 20231228 | 153800 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 263 | 20231228 | 153700 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20231228 | 153600 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 265 | 20231228 | 153500 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 266 | 20231228 | 153400 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 267 | 20231228 | 153300 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 268 | 20231228 | 153200 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 269 | 20231228 | 153100 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 270 | 20231228 | 153000 | 1351168705 | 3315 | 3315 | 3315 | 3315 | 29586 |
| 271 | 20231228 | 152900 | 1253091115 | 3325 | 3325 | 3325 | 3325 | 0 |
| 272 | 20231228 | 152800 | 1253091115 | 3325 | 3325 | 3325 | 3325 | 0 |
| 273 | 20231228 | 152700 | 1253091115 | 3325 | 3325 | 3325 | 3325 | 0 |
| 274 | 20231228 | 152600 | 1253091115 | 3325 | 3325 | 3325 | 3325 | 0 |
| 275 | 20231228 | 152500 | 1253091115 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20231228 | 152400 | 1253091115 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20231228 | 152300 | 1253091115 | 3325 | 3325 | 3325 | 3325 | 0 |
| 278 | 20231228 | 152200 | 1253091115 | 3325 | 3325 | 3325 | 3325 | 0 |
| 279 | 20231228 | 152100 | 1253091115 | 3325 | 3325 | 3325 | 3325 | 0 |
| 280 | 20231228 | 152000 | 1253091115 | 3325 | 3325 | 3325 | 3325 | 0 |
| 281 | 20231228 | 151900 | 1253091115 | 3325 | 3320 | 3325 | 3320 | 2970 |
| 282 | 20231228 | 151800 | 1243230025 | 3325 | 3325 | 3325 | 3320 | 539 |
| 283 | 20231228 | 151700 | 1241439905 | 3325 | 3330 | 3330 | 3320 | 7024 |
| 284 | 20231228 | 151600 | 1218098260 | 3330 | 3330 | 3330 | 3330 | 344 |
| 285 | 20231228 | 151500 | 1216952740 | 3325 | 3330 | 3330 | 3325 | 492 |
| 286 | 20231228 | 151400 | 1215314460 | 3330 | 3335 | 3335 | 3330 | 208 |
| 287 | 20231228 | 151300 | 1214621815 | 3335 | 3330 | 3335 | 3325 | 822 |
| 288 | 20231228 | 151200 | 1211882350 | 3335 | 3330 | 3335 | 3330 | 291 |
| 289 | 20231228 | 151100 | 1210913310 | 3330 | 3340 | 3340 | 3330 | 104 |
| 290 | 20231228 | 151000 | 1210566965 | 3330 | 3340 | 3340 | 3330 | 1669 |
| 291 | 20231228 | 150900 | 1205001950 | 3335 | 3340 | 3340 | 3335 | 3054 |
| 292 | 20231228 | 150800 | 1194811925 | 3335 | 3335 | 3340 | 3335 | 3893 |
| 293 | 20231228 | 150700 | 1181828515 | 3330 | 3335 | 3335 | 3330 | 573 |
| 294 | 20231228 | 150600 | 1179918870 | 3335 | 3320 | 3335 | 3315 | 18962 |
| 295 | 20231228 | 150500 | 1116809860 | 3320 | 3315 | 3320 | 3315 | 1737 |
| 296 | 20231228 | 150400 | 1111046830 | 3315 | 3320 | 3320 | 3315 | 2673 |
| 297 | 20231228 | 150300 | 1102173970 | 3320 | 3320 | 3320 | 3320 | 31 |
| 298 | 20231228 | 150200 | 1102071050 | 3320 | 3320 | 3320 | 3320 | 167 |
| 299 | 20231228 | 150100 | 1101516610 | 3320 | 3320 | 3320 | 3320 | 516 |
| 300 | 20231228 | 150000 | 1099803490 | 3320 | 3325 | 3325 | 3320 | 2380 |
| 301 | 20231228 | 145900 | 1091901865 | 3325 | 3330 | 3330 | 3325 | 441 |
| 302 | 20231228 | 145800 | 1090435240 | 3325 | 3325 | 3325 | 3325 | 3390 |
| 303 | 20231228 | 145700 | 1079163490 | 3325 | 3320 | 3325 | 3320 | 3184 |
| 304 | 20231228 | 145600 | 1068592560 | 3320 | 3320 | 3320 | 3320 | 1562 |
| 305 | 20231228 | 145500 | 1063406720 | 3325 | 3325 | 3325 | 3325 | 1 |
| 306 | 20231228 | 145400 | 1063403395 | 3325 | 3325 | 3325 | 3320 | 1164 |
| 307 | 20231228 | 145300 | 1059533100 | 3325 | 3325 | 3325 | 3325 | 4 |
| 308 | 20231228 | 145200 | 1059519800 | 3320 | 3320 | 3325 | 3315 | 3331 |
| 309 | 20231228 | 145100 | 1048462545 | 3325 | 3325 | 3325 | 3325 | 2722 |
| 310 | 20231228 | 145000 | 1039411895 | 3325 | 3325 | 3325 | 3325 | 51 |
| 311 | 20231228 | 144900 | 1039242320 | 3320 | 3320 | 3320 | 3320 | 100 |
| 312 | 20231228 | 144800 | 1038910320 | 3325 | 3320 | 3325 | 3320 | 1748 |
| 313 | 20231228 | 144700 | 1033106360 | 3320 | 3320 | 3320 | 3320 | 857 |
| 314 | 20231228 | 144600 | 1030261120 | 3325 | 3325 | 3325 | 3325 | 917 |
| 315 | 20231228 | 144500 | 1027212095 | 3325 | 3325 | 3325 | 3320 | 3 |
| 316 | 20231228 | 144400 | 1027202125 | 3320 | 3325 | 3325 | 3320 | 44 |
| 317 | 20231228 | 144300 | 1027055835 | 3320 | 3325 | 3325 | 3320 | 31 |
| 318 | 20231228 | 144200 | 1026952765 | 3325 | 3320 | 3325 | 3320 | 289 |
| 319 | 20231228 | 144100 | 1025991945 | 3325 | 3320 | 3325 | 3320 | 116 |
| 320 | 20231228 | 144000 | 1025606765 | 3320 | 3315 | 3320 | 3315 | 164 |
| 321 | 20231228 | 143900 | 1025062575 | 3320 | 3320 | 3320 | 3320 | 531 |
| 322 | 20231228 | 143800 | 1023299655 | 3320 | 3320 | 3320 | 3320 | 22 |
| 323 | 20231228 | 143700 | 1023226615 | 3320 | 3320 | 3320 | 3320 | 111 |
| 324 | 20231228 | 143600 | 1022858095 | 3320 | 3320 | 3320 | 3320 | 3000 |
| 325 | 20231228 | 143500 | 1012898095 | 3320 | 3315 | 3320 | 3315 | 66 |
| 326 | 20231228 | 143400 | 1012679060 | 3315 | 3315 | 3315 | 3315 | 231 |
| 327 | 20231228 | 143300 | 1011913295 | 3320 | 3320 | 3320 | 3320 | 0 |
| 328 | 20231228 | 143200 | 1011913295 | 3320 | 3315 | 3320 | 3315 | 324 |
| 329 | 20231228 | 143100 | 1010837685 | 3320 | 3320 | 3320 | 3315 | 1166 |
| 330 | 20231228 | 143000 | 1006967340 | 3320 | 3320 | 3320 | 3320 | 300 |
| 331 | 20231228 | 142900 | 1005971340 | 3320 | 3320 | 3320 | 3320 | 280 |
| 332 | 20231228 | 142800 | 1005041740 | 3315 | 3320 | 3320 | 3315 | 81 |
| 333 | 20231228 | 142700 | 1004772975 | 3320 | 3315 | 3320 | 3315 | 302 |
| 334 | 20231228 | 142600 | 1003771085 | 3315 | 3315 | 3315 | 3315 | 1 |
| 335 | 20231228 | 142500 | 1003767770 | 3320 | 3320 | 3320 | 3320 | 150 |
| 336 | 20231228 | 142400 | 1003269770 | 3315 | 3315 | 3315 | 3315 | 301 |
| 337 | 20231228 | 142300 | 1002271955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 338 | 20231228 | 142200 | 1002271955 | 3315 | 3315 | 3315 | 3315 | 73 |
| 339 | 20231228 | 142100 | 1002029960 | 3315 | 3315 | 3315 | 3315 | 1257 |
| 340 | 20231228 | 142000 | 997863005 | 3315 | 3315 | 3315 | 3315 | 0 |
| 341 | 20231228 | 141900 | 997863005 | 3315 | 3315 | 3315 | 3315 | 0 |
| 342 | 20231228 | 141800 | 997863005 | 3315 | 3315 | 3315 | 3315 | 0 |
| 343 | 20231228 | 141700 | 997863005 | 3315 | 3315 | 3315 | 3315 | 200 |
| 344 | 20231228 | 141600 | 997200005 | 3320 | 3320 | 3320 | 3320 | 0 |
| 345 | 20231228 | 141500 | 997200005 | 3320 | 3315 | 3320 | 3315 | 410 |
| 346 | 20231228 | 141400 | 995840805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 347 | 20231228 | 141300 | 995840805 | 3320 | 3320 | 3320 | 3320 | 1 |
| 348 | 20231228 | 141200 | 995837485 | 3320 | 3320 | 3320 | 3320 | 0 |
| 349 | 20231228 | 141100 | 995837485 | 3320 | 3320 | 3320 | 3320 | 93 |
| 350 | 20231228 | 141000 | 995528725 | 3315 | 3315 | 3315 | 3315 | 30 |
| 351 | 20231228 | 140900 | 995429275 | 3315 | 3315 | 3315 | 3315 | 3 |
| 352 | 20231228 | 140800 | 995419330 | 3315 | 3315 | 3315 | 3315 | 1 |
| 353 | 20231228 | 140700 | 995416015 | 3320 | 3320 | 3320 | 3320 | 40 |
| 354 | 20231228 | 140600 | 995283215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 355 | 20231228 | 140500 | 995283215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 356 | 20231228 | 140400 | 995283215 | 3310 | 3315 | 3315 | 3310 | 38 |
| 357 | 20231228 | 140300 | 995157420 | 3315 | 3310 | 3315 | 3310 | 8 |
| 358 | 20231228 | 140200 | 995130925 | 3315 | 3315 | 3315 | 3315 | 1 |
| 359 | 20231228 | 140100 | 995127610 | 3315 | 3310 | 3320 | 3310 | 1194 |
| 360 | 20231228 | 140000 | 991175340 | 3320 | 3310 | 3320 | 3310 | 321 |
| 361 | 20231228 | 135900 | 990110785 | 3315 | 3315 | 3315 | 3315 | 350 |
| 362 | 20231228 | 135800 | 988950535 | 3315 | 3310 | 3315 | 3310 | 16 |
| 363 | 20231228 | 135700 | 988897530 | 3310 | 3315 | 3315 | 3310 | 289 |
| 364 | 20231228 | 135600 | 987940920 | 3310 | 3310 | 3310 | 3310 | 553 |
| 365 | 20231228 | 135500 | 986110490 | 3315 | 3315 | 3315 | 3315 | 211 |
| 366 | 20231228 | 135400 | 985411025 | 3315 | 3315 | 3315 | 3315 | 289 |
| 367 | 20231228 | 135300 | 984452990 | 3315 | 3315 | 3315 | 3315 | 11 |
| 368 | 20231228 | 135200 | 984416525 | 3310 | 3315 | 3315 | 3310 | 145 |
| 369 | 20231228 | 135100 | 983936475 | 3315 | 3310 | 3315 | 3310 | 4 |
| 370 | 20231228 | 135000 | 983923230 | 3310 | 3310 | 3310 | 3310 | 6 |
| 371 | 20231228 | 134900 | 983903370 | 3310 | 3310 | 3310 | 3310 | 200 |
| 372 | 20231228 | 134800 | 983241370 | 3310 | 3310 | 3310 | 3310 | 0 |
| 373 | 20231228 | 134700 | 983241370 | 3310 | 3320 | 3320 | 3310 | 313 |
| 374 | 20231228 | 134600 | 982202295 | 3320 | 3320 | 3320 | 3320 | 1 |
| 375 | 20231228 | 134500 | 982198975 | 3315 | 3320 | 3320 | 3315 | 95 |
| 376 | 20231228 | 134400 | 981884035 | 3320 | 3320 | 3320 | 3320 | 9 |
| 377 | 20231228 | 134300 | 981854155 | 3320 | 3320 | 3320 | 3320 | 0 |
| 378 | 20231228 | 134200 | 981854155 | 3320 | 3320 | 3320 | 3320 | 2 |
| 379 | 20231228 | 134100 | 981847515 | 3315 | 3315 | 3315 | 3315 | 1842 |
| 380 | 20231228 | 134000 | 975741285 | 3315 | 3315 | 3315 | 3315 | 203 |
| 381 | 20231228 | 133900 | 975068340 | 3310 | 3310 | 3310 | 3310 | 2 |
| 382 | 20231228 | 133800 | 975061720 | 3310 | 3310 | 3310 | 3310 | 956 |
| 383 | 20231228 | 133700 | 971897360 | 3310 | 3310 | 3310 | 3305 | 3027 |
| 384 | 20231228 | 133600 | 961879945 | 3315 | 3315 | 3315 | 3315 | 4 |
| 385 | 20231228 | 133500 | 961866685 | 3305 | 3310 | 3310 | 3305 | 177 |
| 386 | 20231228 | 133400 | 961280955 | 3310 | 3310 | 3310 | 3310 | 101 |
| 387 | 20231228 | 133300 | 960946645 | 3305 | 3305 | 3305 | 3305 | 0 |
| 388 | 20231228 | 133200 | 960946645 | 3305 | 3305 | 3305 | 3305 | 0 |
| 389 | 20231228 | 133100 | 960946645 | 3305 | 3315 | 3320 | 3305 | 1623 |
| 390 | 20231228 | 133000 | 955582200 | 3320 | 3320 | 3320 | 3320 | 0 |
| 391 | 20231228 | 132900 | 955582200 | 3320 | 3320 | 3320 | 3305 | 2185 |
| 392 | 20231228 | 132800 | 948343595 | 3320 | 3310 | 3320 | 3310 | 632 |
| 393 | 20231228 | 132700 | 946251455 | 3310 | 3310 | 3310 | 3310 | 29 |
| 394 | 20231228 | 132600 | 946155465 | 3320 | 3315 | 3320 | 3315 | 239 |
| 395 | 20231228 | 132500 | 945362850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 396 | 20231228 | 132400 | 945362850 | 3315 | 3310 | 3315 | 3305 | 5496 |
| 397 | 20231228 | 132300 | 927171085 | 3315 | 3315 | 3320 | 3315 | 4157 |
| 398 | 20231228 | 132200 | 913390595 | 3315 | 3315 | 3315 | 3315 | 0 |
| 399 | 20231228 | 132100 | 913390595 | 3315 | 3320 | 3320 | 3315 | 1036 |
| 400 | 20231228 | 132000 | 909956225 | 3320 | 3320 | 3320 | 3320 | 1194 |
| 401 | 20231228 | 131900 | 905992145 | 3320 | 3325 | 3325 | 3320 | 86 |
| 402 | 20231228 | 131800 | 905706235 | 3325 | 3325 | 3325 | 3325 | 453 |
| 403 | 20231228 | 131700 | 904200010 | 3330 | 3325 | 3330 | 3325 | 320 |
| 404 | 20231228 | 131600 | 903135690 | 3325 | 3325 | 3325 | 3325 | 18 |
| 405 | 20231228 | 131500 | 903075840 | 3325 | 3325 | 3325 | 3325 | 50 |
| 406 | 20231228 | 131400 | 902909590 | 3325 | 3320 | 3325 | 3320 | 316 |
| 407 | 20231228 | 131300 | 901860420 | 3325 | 3325 | 3325 | 3325 | 10 |
| 408 | 20231228 | 131200 | 901827170 | 3320 | 3320 | 3320 | 3320 | 0 |
| 409 | 20231228 | 131100 | 901827170 | 3320 | 3320 | 3320 | 3320 | 0 |
| 410 | 20231228 | 131000 | 901827170 | 3320 | 3320 | 3320 | 3320 | 0 |
| 411 | 20231228 | 130900 | 901827170 | 3320 | 3320 | 3320 | 3320 | 0 |
| 412 | 20231228 | 130800 | 901827170 | 3320 | 3320 | 3325 | 3320 | 107 |
| 413 | 20231228 | 130700 | 901471595 | 3320 | 3325 | 3325 | 3320 | 62 |
| 414 | 20231228 | 130600 | 901265700 | 3325 | 3330 | 3330 | 3325 | 280 |
| 415 | 20231228 | 130500 | 900334200 | 3330 | 3330 | 3330 | 3330 | 1 |
| 416 | 20231228 | 130400 | 900330870 | 3325 | 3320 | 3325 | 3320 | 4000 |
| 417 | 20231228 | 130300 | 887050770 | 3325 | 3325 | 3325 | 3325 | 1938 |
| 418 | 20231228 | 130200 | 880606920 | 3325 | 3330 | 3330 | 3325 | 379 |
| 419 | 20231228 | 130100 | 879346690 | 3330 | 3330 | 3330 | 3330 | 27 |
| 420 | 20231228 | 130000 | 879256780 | 3330 | 3330 | 3330 | 3330 | 1 |
| 421 | 20231228 | 125900 | 879253450 | 3325 | 3330 | 3330 | 3325 | 1003 |
| 422 | 20231228 | 125800 | 875918175 | 3335 | 3330 | 3335 | 3330 | 100 |
| 423 | 20231228 | 125700 | 875584680 | 3335 | 3335 | 3335 | 3335 | 100 |
| 424 | 20231228 | 125600 | 875251180 | 3335 | 3335 | 3335 | 3335 | 0 |
| 425 | 20231228 | 125500 | 875251180 | 3335 | 3325 | 3335 | 3325 | 11 |
| 426 | 20231228 | 125400 | 875214595 | 3325 | 3325 | 3325 | 3325 | 926 |
| 427 | 20231228 | 125300 | 872135645 | 3325 | 3325 | 3325 | 3325 | 64 |
| 428 | 20231228 | 125200 | 871922845 | 3325 | 3325 | 3325 | 3325 | 241 |
| 429 | 20231228 | 125100 | 871121520 | 3325 | 3325 | 3325 | 3325 | 103 |
| 430 | 20231228 | 125000 | 870779045 | 3325 | 3325 | 3325 | 3325 | 657 |
| 431 | 20231228 | 124900 | 868594520 | 3325 | 3325 | 3325 | 3325 | 0 |
| 432 | 20231228 | 124800 | 868594520 | 3325 | 3325 | 3330 | 3325 | 1213 |
| 433 | 20231228 | 124700 | 864559295 | 3320 | 3320 | 3320 | 3320 | 271 |
| 434 | 20231228 | 124600 | 863659575 | 3320 | 3320 | 3320 | 3320 | 390 |
| 435 | 20231228 | 124500 | 862364775 | 3320 | 3320 | 3320 | 3320 | 2246 |
| 436 | 20231228 | 124400 | 854908055 | 3315 | 3315 | 3315 | 3315 | 0 |
| 437 | 20231228 | 124300 | 854908055 | 3315 | 3320 | 3320 | 3315 | 735 |
| 438 | 20231228 | 124200 | 852468355 | 3325 | 3325 | 3325 | 3325 | 470 |
| 439 | 20231228 | 124100 | 850905605 | 3325 | 3325 | 3325 | 3325 | 6 |
| 440 | 20231228 | 124000 | 850885655 | 3320 | 3320 | 3320 | 3320 | 94 |
| 441 | 20231228 | 123900 | 850573575 | 3320 | 3320 | 3320 | 3320 | 1 |
| 442 | 20231228 | 123800 | 850570255 | 3325 | 3325 | 3325 | 3325 | 15 |
| 443 | 20231228 | 123700 | 850520380 | 3315 | 3315 | 3315 | 3315 | 1120 |
| 444 | 20231228 | 123600 | 846807580 | 3315 | 3325 | 3325 | 3315 | 1764 |
| 445 | 20231228 | 123500 | 840954765 | 3325 | 3320 | 3325 | 3320 | 21 |
| 446 | 20231228 | 123400 | 840884950 | 3325 | 3325 | 3325 | 3325 | 8 |
| 447 | 20231228 | 123300 | 840858350 | 3325 | 3320 | 3325 | 3320 | 32 |
| 448 | 20231228 | 123200 | 840751960 | 3320 | 3320 | 3320 | 3320 | 1812 |
| 449 | 20231228 | 123100 | 834736120 | 3320 | 3325 | 3330 | 3320 | 737 |
| 450 | 20231228 | 123000 | 832289265 | 3320 | 3325 | 3325 | 3320 | 309 |
| 451 | 20231228 | 122900 | 831263380 | 3325 | 3325 | 3325 | 3325 | 1 |
| 452 | 20231228 | 122800 | 831260055 | 3330 | 3320 | 3330 | 3320 | 81 |
| 453 | 20231228 | 122700 | 830991120 | 3320 | 3325 | 3325 | 3320 | 339 |
| 454 | 20231228 | 122600 | 829865605 | 3330 | 3330 | 3330 | 3330 | 20 |
| 455 | 20231228 | 122500 | 829799005 | 3320 | 3320 | 3320 | 3320 | 0 |
| 456 | 20231228 | 122400 | 829799005 | 3320 | 3330 | 3330 | 3320 | 344 |
| 457 | 20231228 | 122300 | 828655895 | 3330 | 3330 | 3330 | 3325 | 2285 |
| 458 | 20231228 | 122200 | 821048930 | 3330 | 3330 | 3330 | 3325 | 261 |
| 459 | 20231228 | 122100 | 820179900 | 3325 | 3325 | 3325 | 3325 | 153 |
| 460 | 20231228 | 122000 | 819671175 | 3330 | 3330 | 3330 | 3330 | 2557 |
| 461 | 20231228 | 121900 | 811156365 | 3330 | 3330 | 3330 | 3330 | 20 |
| 462 | 20231228 | 121800 | 811089765 | 3330 | 3335 | 3335 | 3330 | 4793 |
| 463 | 20231228 | 121700 | 795114080 | 3335 | 3340 | 3345 | 3335 | 1003 |
| 464 | 20231228 | 121600 | 791764055 | 3340 | 3335 | 3340 | 3335 | 328 |
| 465 | 20231228 | 121500 | 790668540 | 3335 | 3335 | 3340 | 3335 | 53 |
| 466 | 20231228 | 121400 | 790491685 | 3340 | 3330 | 3340 | 3330 | 4146 |
| 467 | 20231228 | 121300 | 776650320 | 3325 | 3325 | 3325 | 3325 | 16 |
| 468 | 20231228 | 121200 | 776597120 | 3330 | 3325 | 3330 | 3325 | 349 |
| 469 | 20231228 | 121100 | 775436645 | 3325 | 3325 | 3325 | 3325 | 1825 |
| 470 | 20231228 | 121000 | 769368520 | 3325 | 3325 | 3325 | 3325 | 66 |
| 471 | 20231228 | 120900 | 769149070 | 3320 | 3315 | 3320 | 3315 | 37 |
| 472 | 20231228 | 120800 | 769026235 | 3315 | 3315 | 3315 | 3315 | 4 |
| 473 | 20231228 | 120700 | 769012975 | 3315 | 3315 | 3315 | 3315 | 1 |
| 474 | 20231228 | 120600 | 769009660 | 3320 | 3320 | 3320 | 3315 | 258 |
| 475 | 20231228 | 120500 | 768153950 | 3320 | 3315 | 3320 | 3315 | 351 |
| 476 | 20231228 | 120400 | 766990380 | 3315 | 3315 | 3315 | 3315 | 1018 |
| 477 | 20231228 | 120300 | 763615710 | 3310 | 3315 | 3315 | 3310 | 1276 |
| 478 | 20231228 | 120200 | 759385775 | 3320 | 3315 | 3320 | 3315 | 40 |
| 479 | 20231228 | 120100 | 759253075 | 3315 | 3315 | 3315 | 3310 | 831 |
| 480 | 20231228 | 120000 | 756498435 | 3310 | 3315 | 3315 | 3310 | 147 |
| 481 | 20231228 | 115900 | 756011135 | 3315 | 3315 | 3315 | 3310 | 51 |
| 482 | 20231228 | 115800 | 755842195 | 3315 | 3315 | 3320 | 3315 | 94 |
| 483 | 20231228 | 115700 | 755530580 | 3315 | 3315 | 3315 | 3315 | 84 |
| 484 | 20231228 | 115600 | 755252120 | 3310 | 3315 | 3320 | 3310 | 1371 |
| 485 | 20231228 | 115500 | 750708000 | 3315 | 3315 | 3315 | 3315 | 3 |
| 486 | 20231228 | 115400 | 750698055 | 3320 | 3315 | 3320 | 3315 | 2 |
| 487 | 20231228 | 115300 | 750691420 | 3320 | 3320 | 3320 | 3320 | 350 |
| 488 | 20231228 | 115200 | 749529420 | 3315 | 3315 | 3315 | 3315 | 3 |
| 489 | 20231228 | 115100 | 749519475 | 3315 | 3315 | 3315 | 3310 | 67 |
| 490 | 20231228 | 115000 | 749297565 | 3310 | 3310 | 3315 | 3310 | 74 |
| 491 | 20231228 | 114900 | 749052615 | 3310 | 3320 | 3320 | 3310 | 166 |
| 492 | 20231228 | 114800 | 748501600 | 3315 | 3315 | 3320 | 3315 | 153 |
| 493 | 20231228 | 114700 | 747993650 | 3305 | 3310 | 3320 | 3305 | 1970 |
| 494 | 20231228 | 114600 | 741477435 | 3315 | 3315 | 3315 | 3315 | 526 |
| 495 | 20231228 | 114500 | 739733745 | 3320 | 3320 | 3325 | 3320 | 1213 |
| 496 | 20231228 | 114400 | 735706575 | 3320 | 3320 | 3320 | 3320 | 5 |
| 497 | 20231228 | 114300 | 735689975 | 3320 | 3320 | 3320 | 3320 | 3 |
| 498 | 20231228 | 114200 | 735680015 | 3325 | 3320 | 3325 | 3320 | 364 |
| 499 | 20231228 | 114100 | 734471485 | 3320 | 3320 | 3325 | 3320 | 510 |
| 500 | 20231228 | 114000 | 732778270 | 3320 | 3320 | 3320 | 3320 | 692 |
| 501 | 20231228 | 113900 | 730480830 | 3325 | 3325 | 3325 | 3325 | 731 |
| 502 | 20231228 | 113800 | 728050255 | 3325 | 3320 | 3325 | 3320 | 11 |
| 503 | 20231228 | 113700 | 728013695 | 3320 | 3320 | 3320 | 3320 | 746 |
| 504 | 20231228 | 113600 | 725536975 | 3320 | 3325 | 3325 | 3320 | 161 |
| 505 | 20231228 | 113500 | 725001670 | 3325 | 3320 | 3325 | 3320 | 153 |
| 506 | 20231228 | 113400 | 724492965 | 3320 | 3320 | 3320 | 3320 | 425 |
| 507 | 20231228 | 113300 | 723081965 | 3325 | 3325 | 3325 | 3325 | 407 |
| 508 | 20231228 | 113200 | 721728690 | 3325 | 3320 | 3330 | 3320 | 414 |
| 509 | 20231228 | 113100 | 720351510 | 3320 | 3320 | 3320 | 3320 | 59 |
| 510 | 20231228 | 113000 | 720155630 | 3320 | 3320 | 3320 | 3320 | 175 |
| 511 | 20231228 | 112900 | 719574630 | 3320 | 3320 | 3320 | 3320 | 108 |
| 512 | 20231228 | 112800 | 719216070 | 3320 | 3320 | 3320 | 3320 | 16 |
| 513 | 20231228 | 112700 | 719162950 | 3320 | 3320 | 3320 | 3320 | 1049 |
| 514 | 20231228 | 112600 | 715680270 | 3325 | 3320 | 3325 | 3320 | 522 |
| 515 | 20231228 | 112500 | 713947125 | 3330 | 3325 | 3330 | 3325 | 2545 |
| 516 | 20231228 | 112400 | 705484950 | 3325 | 3325 | 3325 | 3325 | 4 |
| 517 | 20231228 | 112300 | 705471650 | 3325 | 3325 | 3325 | 3325 | 300 |
| 518 | 20231228 | 112200 | 704474150 | 3330 | 3330 | 3330 | 3325 | 426 |
| 519 | 20231228 | 112100 | 703055720 | 3330 | 3325 | 3330 | 3325 | 187 |
| 520 | 20231228 | 112000 | 702433160 | 3325 | 3325 | 3325 | 3320 | 3092 |
| 521 | 20231228 | 111900 | 692167060 | 3315 | 3320 | 3320 | 3315 | 454 |
| 522 | 20231228 | 111800 | 690660525 | 3325 | 3320 | 3325 | 3315 | 104 |
| 523 | 20231228 | 111700 | 690314840 | 3320 | 3315 | 3320 | 3315 | 377 |
| 524 | 20231228 | 111600 | 689065080 | 3315 | 3310 | 3315 | 3305 | 501 |
| 525 | 20231228 | 111500 | 687405890 | 3310 | 3310 | 3310 | 3310 | 20 |
| 526 | 20231228 | 111400 | 687339690 | 3310 | 3310 | 3310 | 3310 | 2 |
| 527 | 20231228 | 111300 | 687333070 | 3315 | 3310 | 3315 | 3310 | 210 |
| 528 | 20231228 | 111200 | 686637960 | 3305 | 3305 | 3305 | 3305 | 155 |
| 529 | 20231228 | 111100 | 686125685 | 3305 | 3315 | 3315 | 3305 | 105 |
| 530 | 20231228 | 111000 | 685778390 | 3310 | 3310 | 3310 | 3310 | 10 |
| 531 | 20231228 | 110900 | 685745290 | 3310 | 3310 | 3310 | 3310 | 34 |
| 532 | 20231228 | 110800 | 685632750 | 3305 | 3315 | 3315 | 3305 | 334 |
| 533 | 20231228 | 110700 | 684528780 | 3305 | 3305 | 3305 | 3305 | 13 |
| 534 | 20231228 | 110600 | 684485815 | 3300 | 3305 | 3305 | 3300 | 1808 |
| 535 | 20231228 | 110500 | 678515365 | 3305 | 3310 | 3310 | 3305 | 128 |
| 536 | 20231228 | 110400 | 678091935 | 3295 | 3295 | 3295 | 3295 | 2014 |
| 537 | 20231228 | 110300 | 671455805 | 3295 | 3305 | 3305 | 3295 | 5659 |
| 538 | 20231228 | 110200 | 652789040 | 3305 | 3310 | 3310 | 3305 | 80 |
| 539 | 20231228 | 110100 | 652524530 | 3300 | 3300 | 3300 | 3300 | 668 |
| 540 | 20231228 | 110000 | 650320130 | 3320 | 3315 | 3320 | 3295 | 18675 |
| 541 | 20231228 | 105900 | 588684965 | 3315 | 3315 | 3315 | 3315 | 73 |
| 542 | 20231228 | 105800 | 588442970 | 3315 | 3310 | 3315 | 3310 | 3468 |
| 543 | 20231228 | 105700 | 576963840 | 3310 | 3310 | 3310 | 3310 | 0 |
| 544 | 20231228 | 105600 | 576963840 | 3310 | 3310 | 3310 | 3310 | 15 |
| 545 | 20231228 | 105500 | 576914190 | 3310 | 3315 | 3315 | 3310 | 133 |
| 546 | 20231228 | 105400 | 576473950 | 3315 | 3315 | 3315 | 3315 | 13 |
| 547 | 20231228 | 105300 | 576430855 | 3315 | 3315 | 3315 | 3315 | 1 |
| 548 | 20231228 | 105200 | 576427540 | 3310 | 3310 | 3315 | 3310 | 40 |
| 549 | 20231228 | 105100 | 576295135 | 3305 | 3305 | 3305 | 3305 | 38 |
| 550 | 20231228 | 105000 | 576169545 | 3310 | 3310 | 3310 | 3310 | 1107 |
| 551 | 20231228 | 104900 | 572505375 | 3310 | 3315 | 3315 | 3310 | 2267 |
| 552 | 20231228 | 104800 | 564993865 | 3315 | 3320 | 3320 | 3315 | 275 |
| 553 | 20231228 | 104700 | 564080870 | 3320 | 3320 | 3320 | 3320 | 83 |
| 554 | 20231228 | 104600 | 563805310 | 3320 | 3320 | 3320 | 3320 | 434 |
| 555 | 20231228 | 104500 | 562364430 | 3320 | 3320 | 3320 | 3320 | 2 |
| 556 | 20231228 | 104400 | 562357790 | 3320 | 3320 | 3320 | 3320 | 895 |
| 557 | 20231228 | 104300 | 559386390 | 3325 | 3330 | 3330 | 3325 | 1226 |
| 558 | 20231228 | 104200 | 555305250 | 3330 | 3325 | 3330 | 3325 | 726 |
| 559 | 20231228 | 104100 | 552891195 | 3330 | 3335 | 3335 | 3330 | 241 |
| 560 | 20231228 | 104000 | 552087490 | 3325 | 3335 | 3335 | 3325 | 2795 |
| 561 | 20231228 | 103900 | 542786905 | 3335 | 3330 | 3335 | 3330 | 1150 |
| 562 | 20231228 | 103800 | 538956655 | 3330 | 3335 | 3340 | 3330 | 1779 |
| 563 | 20231228 | 103700 | 533027245 | 3335 | 3330 | 3335 | 3330 | 1300 |
| 564 | 20231228 | 103600 | 528694875 | 3330 | 3325 | 3330 | 3325 | 252 |
| 565 | 20231228 | 103500 | 527855975 | 3325 | 3325 | 3330 | 3325 | 1136 |
| 566 | 20231228 | 103400 | 524074510 | 3325 | 3325 | 3325 | 3325 | 319 |
| 567 | 20231228 | 103300 | 523013835 | 3320 | 3320 | 3320 | 3320 | 324 |
| 568 | 20231228 | 103200 | 521938155 | 3320 | 3320 | 3320 | 3320 | 456 |
| 569 | 20231228 | 103100 | 520424235 | 3315 | 3315 | 3320 | 3315 | 935 |
| 570 | 20231228 | 103000 | 517324660 | 3315 | 3315 | 3315 | 3315 | 109 |
| 571 | 20231228 | 102900 | 516963325 | 3315 | 3315 | 3315 | 3315 | 500 |
| 572 | 20231228 | 102800 | 515305825 | 3315 | 3315 | 3315 | 3315 | 0 |
| 573 | 20231228 | 102700 | 515305825 | 3315 | 3310 | 3315 | 3310 | 218 |
| 574 | 20231228 | 102600 | 514583900 | 3315 | 3315 | 3315 | 3315 | 1 |
| 575 | 20231228 | 102500 | 514580585 | 3305 | 3310 | 3310 | 3305 | 1597 |
| 576 | 20231228 | 102400 | 509301565 | 3310 | 3310 | 3310 | 3310 | 3 |
| 577 | 20231228 | 102300 | 509291635 | 3310 | 3320 | 3320 | 3310 | 11 |
| 578 | 20231228 | 102200 | 509255125 | 3320 | 3320 | 3320 | 3320 | 104 |
| 579 | 20231228 | 102100 | 508909845 | 3310 | 3315 | 3315 | 3310 | 713 |
| 580 | 20231228 | 102000 | 506546515 | 3315 | 3315 | 3315 | 3315 | 1359 |
| 581 | 20231228 | 101900 | 502041430 | 3305 | 3310 | 3310 | 3305 | 942 |
| 582 | 20231228 | 101800 | 498925580 | 3305 | 3310 | 3310 | 3305 | 100 |
| 583 | 20231228 | 101700 | 498595010 | 3310 | 3310 | 3310 | 3310 | 124 |
| 584 | 20231228 | 101600 | 498184570 | 3310 | 3310 | 3310 | 3310 | 191 |
| 585 | 20231228 | 101500 | 497552360 | 3305 | 3310 | 3310 | 3305 | 176 |
| 586 | 20231228 | 101400 | 496970410 | 3310 | 3310 | 3310 | 3310 | 719 |
| 587 | 20231228 | 101300 | 494590520 | 3305 | 3300 | 3305 | 3300 | 1892 |
| 588 | 20231228 | 101200 | 488342670 | 3295 | 3300 | 3310 | 3290 | 4390 |
| 589 | 20231228 | 101100 | 473885235 | 3305 | 3305 | 3305 | 3305 | 30 |
| 590 | 20231228 | 101000 | 473786085 | 3295 | 3310 | 3310 | 3290 | 236 |
| 591 | 20231228 | 100900 | 473008845 | 3310 | 3295 | 3310 | 3290 | 1819 |
| 592 | 20231228 | 100800 | 467021235 | 3295 | 3295 | 3300 | 3295 | 452 |
| 593 | 20231228 | 100700 | 465530990 | 3295 | 3300 | 3305 | 3295 | 909 |
| 594 | 20231228 | 100600 | 462535815 | 3295 | 3295 | 3295 | 3295 | 4186 |
| 595 | 20231228 | 100500 | 448742945 | 3295 | 3305 | 3305 | 3295 | 6554 |
| 596 | 20231228 | 100400 | 427131750 | 3315 | 3315 | 3315 | 3315 | 300 |
| 597 | 20231228 | 100300 | 426137250 | 3305 | 3310 | 3310 | 3305 | 100 |
| 598 | 20231228 | 100200 | 425806700 | 3315 | 3305 | 3315 | 3300 | 3260 |
| 599 | 20231228 | 100100 | 415043835 | 3305 | 3305 | 3310 | 3305 | 530 |
| 600 | 20231228 | 100000 | 413291810 | 3305 | 3305 | 3310 | 3305 | 42 |
| 601 | 20231228 | 095900 | 413152875 | 3305 | 3305 | 3305 | 3305 | 348 |
| 602 | 20231228 | 095800 | 412002735 | 3305 | 3305 | 3305 | 3300 | 1400 |
| 603 | 20231228 | 095700 | 407382665 | 3305 | 3300 | 3305 | 3300 | 3994 |
| 604 | 20231228 | 095600 | 394202355 | 3300 | 3305 | 3305 | 3300 | 6360 |
| 605 | 20231228 | 095500 | 373209850 | 3300 | 3305 | 3305 | 3300 | 2299 |
| 606 | 20231228 | 095400 | 365619715 | 3305 | 3305 | 3305 | 3305 | 611 |
| 607 | 20231228 | 095300 | 363600360 | 3305 | 3305 | 3305 | 3305 | 12 |
| 608 | 20231228 | 095200 | 363560700 | 3305 | 3305 | 3305 | 3305 | 253 |
| 609 | 20231228 | 095100 | 362724535 | 3300 | 3305 | 3305 | 3300 | 168 |
| 610 | 20231228 | 095000 | 362169835 | 3300 | 3305 | 3305 | 3300 | 2668 |
| 611 | 20231228 | 094900 | 353359445 | 3305 | 3305 | 3305 | 3305 | 382 |
| 612 | 20231228 | 094800 | 352096935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 613 | 20231228 | 094700 | 352096935 | 3305 | 3305 | 3305 | 3305 | 687 |
| 614 | 20231228 | 094600 | 349826400 | 3305 | 3300 | 3310 | 3300 | 1524 |
| 615 | 20231228 | 094500 | 344792000 | 3300 | 3305 | 3305 | 3300 | 2343 |
| 616 | 20231228 | 094400 | 337059675 | 3305 | 3305 | 3305 | 3305 | 32 |
| 617 | 20231228 | 094300 | 336953915 | 3300 | 3310 | 3310 | 3300 | 2613 |
| 618 | 20231228 | 094200 | 328317215 | 3315 | 3310 | 3315 | 3310 | 306 |
| 619 | 20231228 | 094100 | 327303850 | 3310 | 3315 | 3315 | 3310 | 150 |
| 620 | 20231228 | 094000 | 326807250 | 3320 | 3310 | 3320 | 3310 | 519 |
| 621 | 20231228 | 093900 | 325089170 | 3310 | 3305 | 3325 | 3300 | 4219 |
| 622 | 20231228 | 093800 | 311083920 | 3305 | 3320 | 3325 | 3305 | 3937 |
| 623 | 20231228 | 093700 | 298046065 | 3320 | 3320 | 3320 | 3315 | 64 |
| 624 | 20231228 | 093600 | 297833635 | 3320 | 3320 | 3320 | 3320 | 172 |
| 625 | 20231228 | 093500 | 297262595 | 3320 | 3315 | 3320 | 3315 | 112 |
| 626 | 20231228 | 093400 | 296891295 | 3315 | 3320 | 3320 | 3315 | 200 |
| 627 | 20231228 | 093300 | 296228250 | 3315 | 3315 | 3315 | 3300 | 1413 |
| 628 | 20231228 | 093200 | 291562345 | 3315 | 3300 | 3315 | 3300 | 570 |
| 629 | 20231228 | 093100 | 289678775 | 3300 | 3315 | 3315 | 3300 | 3882 |
| 630 | 20231228 | 093000 | 276845040 | 3315 | 3315 | 3315 | 3315 | 949 |
| 631 | 20231228 | 092900 | 273699105 | 3315 | 3320 | 3320 | 3315 | 431 |
| 632 | 20231228 | 092800 | 272269685 | 3320 | 3320 | 3325 | 3320 | 901 |
| 633 | 20231228 | 092700 | 269278340 | 3320 | 3320 | 3320 | 3320 | 273 |
| 634 | 20231228 | 092600 | 268371980 | 3320 | 3320 | 3325 | 3320 | 335 |
| 635 | 20231228 | 092500 | 267259760 | 3320 | 3315 | 3320 | 3315 | 4077 |
| 636 | 20231228 | 092400 | 253743105 | 3315 | 3305 | 3315 | 3305 | 982 |
| 637 | 20231228 | 092300 | 250492705 | 3305 | 3305 | 3305 | 3305 | 100 |
| 638 | 20231228 | 092200 | 250162205 | 3310 | 3305 | 3310 | 3305 | 1202 |
| 639 | 20231228 | 092100 | 246189335 | 3305 | 3310 | 3310 | 3305 | 2366 |
| 640 | 20231228 | 092000 | 238366675 | 3310 | 3315 | 3315 | 3310 | 2140 |
| 641 | 20231228 | 091900 | 231280770 | 3320 | 3315 | 3320 | 3315 | 579 |
| 642 | 20231228 | 091800 | 229361275 | 3315 | 3320 | 3320 | 3315 | 856 |
| 643 | 20231228 | 091700 | 226520145 | 3320 | 3315 | 3320 | 3310 | 68 |
| 644 | 20231228 | 091600 | 226294445 | 3310 | 3310 | 3310 | 3310 | 498 |
| 645 | 20231228 | 091500 | 224646065 | 3320 | 3310 | 3320 | 3310 | 2064 |
| 646 | 20231228 | 091400 | 217801150 | 3300 | 3305 | 3305 | 3300 | 1530 |
| 647 | 20231228 | 091300 | 212746025 | 3300 | 3300 | 3305 | 3295 | 5223 |
| 648 | 20231228 | 091200 | 195511340 | 3305 | 3305 | 3305 | 3300 | 4774 |
| 649 | 20231228 | 091100 | 179753365 | 3305 | 3305 | 3305 | 3300 | 822 |
| 650 | 20231228 | 091000 | 177038470 | 3305 | 3300 | 3305 | 3300 | 704 |
| 651 | 20231228 | 090900 | 174712750 | 3300 | 3300 | 3300 | 3295 | 191 |
| 652 | 20231228 | 090800 | 174082630 | 3300 | 3290 | 3300 | 3285 | 1857 |
| 653 | 20231228 | 090700 | 167978125 | 3290 | 3290 | 3295 | 3290 | 6100 |
| 654 | 20231228 | 090600 | 147898080 | 3295 | 3315 | 3320 | 3290 | 8484 |
| 655 | 20231228 | 090500 | 119928185 | 3300 | 3325 | 3325 | 3300 | 5063 |
| 656 | 20231228 | 090400 | 103188635 | 3320 | 3330 | 3330 | 3320 | 231 |
| 657 | 20231228 | 090300 | 102421565 | 3320 | 3320 | 3330 | 3310 | 2392 |
| 658 | 20231228 | 090200 | 94480405 | 3300 | 3295 | 3305 | 3295 | 6623 |
| 659 | 20231228 | 090100 | 72614720 | 3295 | 3315 | 3320 | 3295 | 9369 |
| 660 | 20231228 | 090000 | 41702440 | 3325 | 3300 | 3330 | 3300 | 12610 |