32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 39790 |
| 3 | 20240223 | 195400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240223 | 195300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240223 | 195200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240223 | 195100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240223 | 195000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240223 | 194900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240223 | 194800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240223 | 194700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240223 | 194600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240223 | 194500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240223 | 194400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240223 | 194300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240223 | 194200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240223 | 194100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240223 | 194000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240223 | 193900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240223 | 193800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240223 | 193700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240223 | 193600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240223 | 193500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240223 | 193400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240223 | 193300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240223 | 193200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240223 | 193100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240223 | 193000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240223 | 192900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240223 | 192800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240223 | 192700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240223 | 192600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240223 | 192500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 39790 |
| 33 | 20240223 | 192400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240223 | 192300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240223 | 192200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240223 | 192100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240223 | 192000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240223 | 191900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240223 | 191800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240223 | 191700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240223 | 191600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240223 | 191500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240223 | 191400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240223 | 191300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240223 | 191200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240223 | 191100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240223 | 191000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240223 | 190900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240223 | 190800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240223 | 190700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240223 | 190600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240223 | 190500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240223 | 190400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240223 | 190300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240223 | 190200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240223 | 190100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240223 | 190000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240223 | 185900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240223 | 185800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240223 | 185700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240223 | 185600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240223 | 185500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 39790 |
| 63 | 20240223 | 185400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240223 | 185300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240223 | 185200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240223 | 185100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240223 | 185000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240223 | 184900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240223 | 184800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240223 | 184700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240223 | 184600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240223 | 184500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240223 | 184400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240223 | 184300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240223 | 184200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240223 | 184100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240223 | 184000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240223 | 183900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240223 | 183800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240223 | 183700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240223 | 183600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240223 | 183500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240223 | 183400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240223 | 183300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240223 | 183200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240223 | 183100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240223 | 183000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240223 | 182900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240223 | 182800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240223 | 182700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240223 | 182600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240223 | 182500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 39790 |
| 93 | 20240223 | 182400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240223 | 182300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240223 | 182200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240223 | 182100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240223 | 182000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240223 | 181900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240223 | 181800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240223 | 181700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240223 | 181600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240223 | 181500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240223 | 181400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240223 | 181300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240223 | 181200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240223 | 181100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240223 | 181000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240223 | 180900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240223 | 180800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240223 | 180700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240223 | 180600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240223 | 180500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240223 | 180400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240223 | 180300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240223 | 180200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240223 | 180100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240223 | 180000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240223 | 175900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240223 | 175800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240223 | 175700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240223 | 175600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240223 | 175500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 39790 |
| 123 | 20240223 | 175400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240223 | 175300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240223 | 175200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240223 | 175100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240223 | 175000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240223 | 174900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240223 | 174800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240223 | 174700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240223 | 174600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240223 | 174500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240223 | 174400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240223 | 174300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240223 | 174200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240223 | 174100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240223 | 174000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240223 | 173900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240223 | 173800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240223 | 173700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240223 | 173600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240223 | 173500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240223 | 173400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240223 | 173300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240223 | 173200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240223 | 173100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240223 | 173000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240223 | 172900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240223 | 172800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240223 | 172700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240223 | 172600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240223 | 172500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 39790 |
| 153 | 20240223 | 172400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240223 | 172300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240223 | 172200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240223 | 172100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240223 | 172000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240223 | 171900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240223 | 171800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240223 | 171700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240223 | 171600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240223 | 171500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240223 | 171400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240223 | 171300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240223 | 171200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240223 | 171100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240223 | 171000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240223 | 170900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240223 | 170800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240223 | 170700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240223 | 170600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240223 | 170500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240223 | 170400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240223 | 170300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240223 | 170200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240223 | 170100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240223 | 170000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240223 | 165900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240223 | 165800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240223 | 165700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240223 | 165600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240223 | 165500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 39790 |
| 183 | 20240223 | 165400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240223 | 165300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240223 | 165200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240223 | 165100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240223 | 165000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240223 | 164900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240223 | 164800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240223 | 164700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240223 | 164600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240223 | 164500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240223 | 164400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240223 | 164300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240223 | 164200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240223 | 164100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240223 | 164000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240223 | 163900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240223 | 163800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240223 | 163700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240223 | 163600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240223 | 163500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240223 | 163400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240223 | 163300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240223 | 163200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240223 | 163100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240223 | 163000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240223 | 162900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240223 | 162800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240223 | 162700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240223 | 162600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240223 | 162500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 39790 |
| 213 | 20240223 | 162400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240223 | 162300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240223 | 162200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240223 | 162100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240223 | 162000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240223 | 161900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240223 | 161800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240223 | 161700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240223 | 161600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240223 | 161500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240223 | 161400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240223 | 161300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240223 | 161200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240223 | 161100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240223 | 161000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240223 | 160900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240223 | 160800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240223 | 160700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240223 | 160600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240223 | 160500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240223 | 160400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240223 | 160300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20240223 | 160200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20240223 | 160100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20240223 | 160000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20240223 | 155900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20240223 | 155800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20240223 | 155700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20240223 | 155600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20240223 | 155500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 39790 |
| 243 | 20240223 | 155400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20240223 | 155300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20240223 | 155200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20240223 | 155100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20240223 | 155000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20240223 | 154900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20240223 | 154800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20240223 | 154700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20240223 | 154600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20240223 | 154500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20240223 | 154400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20240223 | 154300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20240223 | 154200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20240223 | 154100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20240223 | 154000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20240223 | 153900 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20240223 | 153800 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20240223 | 153700 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20240223 | 153600 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20240223 | 153500 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20240223 | 153400 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20240223 | 153300 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20240223 | 153200 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20240223 | 153100 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20240223 | 153000 | 3865871025 | 3840 | 3840 | 3840 | 3840 | 39790 |
| 268 | 20240223 | 152900 | 3713077425 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20240223 | 152800 | 3713077425 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20240223 | 152700 | 3713077425 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20240223 | 152600 | 3713077425 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20240223 | 152500 | 3713077425 | 3820 | 3820 | 3820 | 3820 | 0 |
| 273 | 20240223 | 152400 | 3713077425 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20240223 | 152300 | 3713077425 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20240223 | 152200 | 3713077425 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20240223 | 152100 | 3713077425 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20240223 | 152000 | 3713077425 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20240223 | 151900 | 3713077425 | 3820 | 3805 | 3820 | 3805 | 23694 |
| 279 | 20240223 | 151800 | 3622768235 | 3800 | 3800 | 3800 | 3800 | 1568 |
| 280 | 20240223 | 151700 | 3616809835 | 3800 | 3800 | 3805 | 3800 | 1876 |
| 281 | 20240223 | 151600 | 3609680590 | 3800 | 3805 | 3805 | 3800 | 2521 |
| 282 | 20240223 | 151500 | 3600095640 | 3805 | 3805 | 3805 | 3805 | 12 |
| 283 | 20240223 | 151400 | 3600049980 | 3800 | 3800 | 3800 | 3800 | 7052 |
| 284 | 20240223 | 151300 | 3573252380 | 3800 | 3800 | 3800 | 3795 | 1882 |
| 285 | 20240223 | 151200 | 3566104405 | 3800 | 3800 | 3800 | 3800 | 1002 |
| 286 | 20240223 | 151100 | 3562296805 | 3800 | 3800 | 3800 | 3800 | 1723 |
| 287 | 20240223 | 151000 | 3555749405 | 3800 | 3800 | 3805 | 3795 | 3964 |
| 288 | 20240223 | 150900 | 3540688150 | 3800 | 3795 | 3800 | 3795 | 3995 |
| 289 | 20240223 | 150800 | 3525512175 | 3800 | 3790 | 3800 | 3790 | 986 |
| 290 | 20240223 | 150700 | 3521770205 | 3795 | 3800 | 3800 | 3795 | 80 |
| 291 | 20240223 | 150600 | 3521466455 | 3800 | 3790 | 3800 | 3785 | 5631 |
| 292 | 20240223 | 150500 | 3500102495 | 3785 | 3790 | 3790 | 3785 | 1691 |
| 293 | 20240223 | 150400 | 3493700595 | 3790 | 3790 | 3790 | 3790 | 1240 |
| 294 | 20240223 | 150300 | 3489000995 | 3790 | 3795 | 3795 | 3790 | 2834 |
| 295 | 20240223 | 150200 | 3478259920 | 3795 | 3800 | 3800 | 3795 | 2558 |
| 296 | 20240223 | 150100 | 3468541025 | 3790 | 3800 | 3805 | 3790 | 728 |
| 297 | 20240223 | 150000 | 3465777205 | 3795 | 3790 | 3800 | 3790 | 447 |
| 298 | 20240223 | 145900 | 3464079090 | 3800 | 3800 | 3800 | 3800 | 1750 |
| 299 | 20240223 | 145800 | 3457429090 | 3805 | 3790 | 3805 | 3790 | 434 |
| 300 | 20240223 | 145700 | 3455782295 | 3800 | 3790 | 3800 | 3790 | 1610 |
| 301 | 20240223 | 145600 | 3449669025 | 3790 | 3790 | 3790 | 3785 | 1149 |
| 302 | 20240223 | 145500 | 3445314475 | 3790 | 3790 | 3790 | 3790 | 1105 |
| 303 | 20240223 | 145400 | 3441126525 | 3790 | 3785 | 3790 | 3785 | 735 |
| 304 | 20240223 | 145300 | 3438344490 | 3780 | 3780 | 3780 | 3780 | 1031 |
| 305 | 20240223 | 145200 | 3434447310 | 3785 | 3785 | 3785 | 3780 | 688 |
| 306 | 20240223 | 145100 | 3431846355 | 3785 | 3785 | 3785 | 3785 | 728 |
| 307 | 20240223 | 145000 | 3429090875 | 3785 | 3785 | 3790 | 3785 | 1565 |
| 308 | 20240223 | 144900 | 3423167345 | 3785 | 3785 | 3785 | 3780 | 2711 |
| 309 | 20240223 | 144800 | 3412917715 | 3780 | 3785 | 3785 | 3780 | 66 |
| 310 | 20240223 | 144700 | 3412668210 | 3785 | 3790 | 3790 | 3785 | 51 |
| 311 | 20240223 | 144600 | 3412475165 | 3790 | 3790 | 3790 | 3790 | 467 |
| 312 | 20240223 | 144500 | 3410705235 | 3790 | 3790 | 3790 | 3780 | 154 |
| 313 | 20240223 | 144400 | 3410122575 | 3780 | 3775 | 3780 | 3775 | 465 |
| 314 | 20240223 | 144300 | 3408364890 | 3780 | 3775 | 3780 | 3775 | 348 |
| 315 | 20240223 | 144200 | 3407050040 | 3775 | 3775 | 3775 | 3775 | 200 |
| 316 | 20240223 | 144100 | 3406295040 | 3775 | 3780 | 3780 | 3775 | 377 |
| 317 | 20240223 | 144000 | 3404871815 | 3780 | 3785 | 3785 | 3780 | 3200 |
| 318 | 20240223 | 143900 | 3392775685 | 3780 | 3785 | 3785 | 3780 | 3426 |
| 319 | 20240223 | 143800 | 3379814700 | 3785 | 3785 | 3785 | 3785 | 327 |
| 320 | 20240223 | 143700 | 3378577005 | 3785 | 3790 | 3790 | 3785 | 812 |
| 321 | 20240223 | 143600 | 3375502835 | 3790 | 3790 | 3790 | 3785 | 2596 |
| 322 | 20240223 | 143500 | 3365664265 | 3790 | 3790 | 3790 | 3790 | 250 |
| 323 | 20240223 | 143400 | 3364716765 | 3790 | 3800 | 3800 | 3790 | 6469 |
| 324 | 20240223 | 143300 | 3340198935 | 3800 | 3795 | 3800 | 3790 | 4002 |
| 325 | 20240223 | 143200 | 3325030765 | 3795 | 3795 | 3795 | 3795 | 130 |
| 326 | 20240223 | 143100 | 3324537415 | 3795 | 3795 | 3795 | 3795 | 1375 |
| 327 | 20240223 | 143000 | 3319319290 | 3795 | 3795 | 3795 | 3795 | 1888 |
| 328 | 20240223 | 142900 | 3312154330 | 3795 | 3795 | 3795 | 3790 | 1325 |
| 329 | 20240223 | 142800 | 3307130955 | 3790 | 3790 | 3790 | 3790 | 115 |
| 330 | 20240223 | 142700 | 3306695105 | 3790 | 3795 | 3795 | 3790 | 297 |
| 331 | 20240223 | 142600 | 3305569420 | 3800 | 3800 | 3800 | 3800 | 494 |
| 332 | 20240223 | 142500 | 3303692220 | 3800 | 3800 | 3800 | 3795 | 2212 |
| 333 | 20240223 | 142400 | 3295293120 | 3800 | 3800 | 3800 | 3800 | 438 |
| 334 | 20240223 | 142300 | 3293628720 | 3795 | 3800 | 3800 | 3795 | 1860 |
| 335 | 20240223 | 142200 | 3286568235 | 3800 | 3805 | 3810 | 3800 | 9167 |
| 336 | 20240223 | 142100 | 3251715550 | 3810 | 3805 | 3810 | 3805 | 599 |
| 337 | 20240223 | 142000 | 3249435960 | 3805 | 3805 | 3805 | 3805 | 1013 |
| 338 | 20240223 | 141900 | 3245581495 | 3805 | 3805 | 3805 | 3805 | 310 |
| 339 | 20240223 | 141800 | 3244401945 | 3805 | 3805 | 3810 | 3805 | 532 |
| 340 | 20240223 | 141700 | 3242377680 | 3800 | 3800 | 3800 | 3795 | 1891 |
| 341 | 20240223 | 141600 | 3235196880 | 3800 | 3795 | 3800 | 3795 | 1201 |
| 342 | 20240223 | 141500 | 3230634805 | 3795 | 3795 | 3800 | 3795 | 1678 |
| 343 | 20240223 | 141400 | 3224266745 | 3795 | 3800 | 3800 | 3795 | 2334 |
| 344 | 20240223 | 141300 | 3215407595 | 3800 | 3795 | 3800 | 3795 | 5586 |
| 345 | 20240223 | 141200 | 3194202810 | 3790 | 3795 | 3795 | 3790 | 829 |
| 346 | 20240223 | 141100 | 3191057755 | 3795 | 3800 | 3800 | 3785 | 5676 |
| 347 | 20240223 | 141000 | 3169534375 | 3800 | 3790 | 3800 | 3785 | 5277 |
| 348 | 20240223 | 140900 | 3149533705 | 3790 | 3785 | 3790 | 3785 | 263 |
| 349 | 20240223 | 140800 | 3148537935 | 3790 | 3790 | 3790 | 3785 | 324 |
| 350 | 20240223 | 140700 | 3147311405 | 3785 | 3790 | 3790 | 3780 | 398 |
| 351 | 20240223 | 140600 | 3145805215 | 3780 | 3780 | 3790 | 3780 | 4896 |
| 352 | 20240223 | 140500 | 3127282070 | 3785 | 3785 | 3785 | 3785 | 270 |
| 353 | 20240223 | 140400 | 3126260120 | 3790 | 3785 | 3790 | 3780 | 1503 |
| 354 | 20240223 | 140300 | 3120576020 | 3780 | 3780 | 3780 | 3780 | 2922 |
| 355 | 20240223 | 140200 | 3109530860 | 3780 | 3790 | 3790 | 3780 | 6104 |
| 356 | 20240223 | 140100 | 3086434365 | 3795 | 3795 | 3795 | 3795 | 3482 |
| 357 | 20240223 | 140000 | 3073220175 | 3795 | 3795 | 3795 | 3795 | 581 |
| 358 | 20240223 | 135900 | 3071015280 | 3795 | 3805 | 3805 | 3790 | 2995 |
| 359 | 20240223 | 135800 | 3059644205 | 3800 | 3800 | 3800 | 3800 | 950 |
| 360 | 20240223 | 135700 | 3056034205 | 3800 | 3805 | 3805 | 3800 | 355 |
| 361 | 20240223 | 135600 | 3054683630 | 3810 | 3805 | 3810 | 3805 | 613 |
| 362 | 20240223 | 135500 | 3052351100 | 3810 | 3810 | 3810 | 3805 | 34 |
| 363 | 20240223 | 135400 | 3052221565 | 3810 | 3810 | 3810 | 3805 | 15 |
| 364 | 20240223 | 135300 | 3052164435 | 3810 | 3805 | 3810 | 3805 | 763 |
| 365 | 20240223 | 135200 | 3049261215 | 3810 | 3805 | 3810 | 3805 | 1501 |
| 366 | 20240223 | 135100 | 3043547405 | 3805 | 3810 | 3810 | 3805 | 460 |
| 367 | 20240223 | 135000 | 3041797055 | 3810 | 3800 | 3810 | 3800 | 1616 |
| 368 | 20240223 | 134900 | 3035652595 | 3800 | 3800 | 3800 | 3800 | 4012 |
| 369 | 20240223 | 134800 | 3020406995 | 3805 | 3810 | 3810 | 3805 | 1505 |
| 370 | 20240223 | 134700 | 3014679470 | 3810 | 3815 | 3815 | 3810 | 6290 |
| 371 | 20240223 | 134600 | 2990714530 | 3815 | 3810 | 3815 | 3810 | 486 |
| 372 | 20240223 | 134500 | 2988861565 | 3810 | 3815 | 3815 | 3810 | 4452 |
| 373 | 20240223 | 134400 | 2971879145 | 3820 | 3815 | 3820 | 3815 | 105 |
| 374 | 20240223 | 134300 | 2971478555 | 3815 | 3820 | 3820 | 3815 | 91 |
| 375 | 20240223 | 134200 | 2971131340 | 3820 | 3820 | 3820 | 3815 | 3614 |
| 376 | 20240223 | 134100 | 2957338245 | 3820 | 3820 | 3825 | 3815 | 469 |
| 377 | 20240223 | 134000 | 2955547715 | 3820 | 3820 | 3825 | 3820 | 2755 |
| 378 | 20240223 | 133900 | 2945023610 | 3820 | 3825 | 3825 | 3820 | 1712 |
| 379 | 20240223 | 133800 | 2938482260 | 3820 | 3825 | 3825 | 3820 | 5445 |
| 380 | 20240223 | 133700 | 2917664040 | 3825 | 3820 | 3825 | 3815 | 284 |
| 381 | 20240223 | 133600 | 2916579110 | 3825 | 3820 | 3825 | 3815 | 4748 |
| 382 | 20240223 | 133500 | 2898432735 | 3820 | 3810 | 3820 | 3810 | 9699 |
| 383 | 20240223 | 133400 | 2861430920 | 3815 | 3815 | 3815 | 3815 | 1695 |
| 384 | 20240223 | 133300 | 2854964495 | 3810 | 3815 | 3815 | 3810 | 387 |
| 385 | 20240223 | 133200 | 2853489090 | 3810 | 3815 | 3815 | 3810 | 974 |
| 386 | 20240223 | 133100 | 2849773765 | 3815 | 3810 | 3815 | 3810 | 4680 |
| 387 | 20240223 | 133000 | 2831921130 | 3810 | 3810 | 3815 | 3810 | 2117 |
| 388 | 20240223 | 132900 | 2823855155 | 3810 | 3810 | 3815 | 3810 | 2396 |
| 389 | 20240223 | 132800 | 2814722465 | 3810 | 3795 | 3810 | 3795 | 23724 |
| 390 | 20240223 | 132700 | 2724551900 | 3800 | 3800 | 3800 | 3795 | 1031 |
| 391 | 20240223 | 132600 | 2720639100 | 3800 | 3795 | 3800 | 3795 | 783 |
| 392 | 20240223 | 132500 | 2717667110 | 3795 | 3795 | 3795 | 3795 | 1838 |
| 393 | 20240223 | 132400 | 2710691900 | 3800 | 3800 | 3800 | 3790 | 2560 |
| 394 | 20240223 | 132300 | 2700965100 | 3800 | 3800 | 3800 | 3790 | 5102 |
| 395 | 20240223 | 132200 | 2681578495 | 3800 | 3795 | 3800 | 3795 | 726 |
| 396 | 20240223 | 132100 | 2678821790 | 3795 | 3790 | 3795 | 3785 | 344 |
| 397 | 20240223 | 132000 | 2677517070 | 3795 | 3790 | 3795 | 3790 | 3363 |
| 398 | 20240223 | 131900 | 2664761745 | 3790 | 3785 | 3790 | 3780 | 1920 |
| 399 | 20240223 | 131800 | 2657491505 | 3785 | 3785 | 3785 | 3780 | 361 |
| 400 | 20240223 | 131700 | 2656126870 | 3785 | 3785 | 3785 | 3785 | 69 |
| 401 | 20240223 | 131600 | 2655865705 | 3785 | 3785 | 3785 | 3785 | 501 |
| 402 | 20240223 | 131500 | 2653969420 | 3785 | 3780 | 3785 | 3780 | 1023 |
| 403 | 20240223 | 131400 | 2650099150 | 3780 | 3780 | 3780 | 3780 | 221 |
| 404 | 20240223 | 131300 | 2649263770 | 3780 | 3780 | 3780 | 3780 | 128 |
| 405 | 20240223 | 131200 | 2648779930 | 3780 | 3780 | 3780 | 3780 | 1 |
| 406 | 20240223 | 131100 | 2648776150 | 3780 | 3775 | 3780 | 3775 | 3344 |
| 407 | 20240223 | 131000 | 2636142545 | 3775 | 3775 | 3775 | 3775 | 50 |
| 408 | 20240223 | 130900 | 2635953795 | 3775 | 3770 | 3775 | 3770 | 683 |
| 409 | 20240223 | 130800 | 2633375845 | 3770 | 3770 | 3770 | 3770 | 20 |
| 410 | 20240223 | 130700 | 2633300445 | 3775 | 3780 | 3780 | 3775 | 1036 |
| 411 | 20240223 | 130600 | 2629389540 | 3780 | 3780 | 3780 | 3780 | 7 |
| 412 | 20240223 | 130500 | 2629363080 | 3780 | 3780 | 3780 | 3780 | 80 |
| 413 | 20240223 | 130400 | 2629060680 | 3780 | 3780 | 3780 | 3775 | 299 |
| 414 | 20240223 | 130300 | 2627931870 | 3775 | 3775 | 3780 | 3775 | 1553 |
| 415 | 20240223 | 130200 | 2622069290 | 3775 | 3775 | 3775 | 3775 | 296 |
| 416 | 20240223 | 130100 | 2620951890 | 3770 | 3770 | 3770 | 3770 | 0 |
| 417 | 20240223 | 130000 | 2620951890 | 3770 | 3775 | 3775 | 3770 | 690 |
| 418 | 20240223 | 125900 | 2618348685 | 3775 | 3775 | 3775 | 3775 | 1000 |
| 419 | 20240223 | 125800 | 2614573685 | 3775 | 3775 | 3775 | 3775 | 380 |
| 420 | 20240223 | 125700 | 2613139185 | 3775 | 3775 | 3775 | 3775 | 5 |
| 421 | 20240223 | 125600 | 2613120310 | 3775 | 3775 | 3780 | 3775 | 437 |
| 422 | 20240223 | 125500 | 2611470625 | 3775 | 3775 | 3780 | 3775 | 35 |
| 423 | 20240223 | 125400 | 2611338475 | 3775 | 3775 | 3775 | 3775 | 18 |
| 424 | 20240223 | 125300 | 2611270525 | 3770 | 3775 | 3775 | 3770 | 2301 |
| 425 | 20240223 | 125200 | 2602595610 | 3780 | 3780 | 3780 | 3780 | 70 |
| 426 | 20240223 | 125100 | 2602331010 | 3780 | 3780 | 3780 | 3780 | 1 |
| 427 | 20240223 | 125000 | 2602327230 | 3770 | 3780 | 3780 | 3770 | 346 |
| 428 | 20240223 | 124900 | 2601022660 | 3785 | 3785 | 3785 | 3785 | 0 |
| 429 | 20240223 | 124800 | 2601022660 | 3785 | 3785 | 3785 | 3780 | 202 |
| 430 | 20240223 | 124700 | 2600259090 | 3780 | 3765 | 3780 | 3765 | 2264 |
| 431 | 20240223 | 124600 | 2591705115 | 3780 | 3780 | 3780 | 3780 | 1 |
| 432 | 20240223 | 124500 | 2591701335 | 3770 | 3785 | 3790 | 3770 | 472 |
| 433 | 20240223 | 124400 | 2589921830 | 3780 | 3780 | 3780 | 3780 | 187 |
| 434 | 20240223 | 124300 | 2589214970 | 3790 | 3770 | 3790 | 3770 | 59 |
| 435 | 20240223 | 124200 | 2588992440 | 3790 | 3760 | 3790 | 3760 | 2827 |
| 436 | 20240223 | 124100 | 2578308170 | 3760 | 3765 | 3765 | 3760 | 119 |
| 437 | 20240223 | 124000 | 2577860685 | 3765 | 3765 | 3765 | 3765 | 1235 |
| 438 | 20240223 | 123900 | 2573210910 | 3765 | 3785 | 3785 | 3765 | 7361 |
| 439 | 20240223 | 123800 | 2545405865 | 3790 | 3790 | 3790 | 3790 | 576 |
| 440 | 20240223 | 123700 | 2543222825 | 3785 | 3785 | 3785 | 3785 | 0 |
| 441 | 20240223 | 123600 | 2543222825 | 3785 | 3785 | 3790 | 3785 | 68 |
| 442 | 20240223 | 123500 | 2542965355 | 3785 | 3785 | 3790 | 3785 | 148 |
| 443 | 20240223 | 123400 | 2542405165 | 3785 | 3790 | 3790 | 3785 | 73 |
| 444 | 20240223 | 123300 | 2542128715 | 3790 | 3790 | 3790 | 3780 | 487 |
| 445 | 20240223 | 123200 | 2540283285 | 3790 | 3790 | 3790 | 3790 | 356 |
| 446 | 20240223 | 123100 | 2538934045 | 3790 | 3790 | 3790 | 3790 | 3 |
| 447 | 20240223 | 123000 | 2538922675 | 3780 | 3780 | 3780 | 3780 | 200 |
| 448 | 20240223 | 122900 | 2538166675 | 3785 | 3785 | 3785 | 3785 | 809 |
| 449 | 20240223 | 122800 | 2535104610 | 3785 | 3790 | 3790 | 3785 | 2209 |
| 450 | 20240223 | 122700 | 2526743540 | 3790 | 3790 | 3790 | 3790 | 800 |
| 451 | 20240223 | 122600 | 2523711540 | 3790 | 3790 | 3790 | 3790 | 887 |
| 452 | 20240223 | 122500 | 2520349810 | 3790 | 3790 | 3790 | 3790 | 234 |
| 453 | 20240223 | 122400 | 2519462950 | 3790 | 3790 | 3790 | 3785 | 67 |
| 454 | 20240223 | 122300 | 2519209090 | 3790 | 3790 | 3790 | 3785 | 1379 |
| 455 | 20240223 | 122200 | 2513982685 | 3790 | 3790 | 3790 | 3790 | 11 |
| 456 | 20240223 | 122100 | 2513940995 | 3790 | 3790 | 3790 | 3790 | 100 |
| 457 | 20240223 | 122000 | 2513561995 | 3790 | 3790 | 3790 | 3790 | 264 |
| 458 | 20240223 | 121900 | 2512561435 | 3785 | 3785 | 3785 | 3785 | 76 |
| 459 | 20240223 | 121800 | 2512273775 | 3785 | 3780 | 3785 | 3780 | 76 |
| 460 | 20240223 | 121700 | 2511986365 | 3780 | 3780 | 3780 | 3780 | 1 |
| 461 | 20240223 | 121600 | 2511982585 | 3785 | 3785 | 3785 | 3785 | 563 |
| 462 | 20240223 | 121500 | 2509851630 | 3785 | 3785 | 3785 | 3785 | 510 |
| 463 | 20240223 | 121400 | 2507921280 | 3785 | 3775 | 3785 | 3775 | 2187 |
| 464 | 20240223 | 121300 | 2499654275 | 3775 | 3775 | 3775 | 3770 | 471 |
| 465 | 20240223 | 121200 | 2497876500 | 3775 | 3775 | 3775 | 3775 | 5464 |
| 466 | 20240223 | 121100 | 2477249900 | 3770 | 3770 | 3775 | 3770 | 177 |
| 467 | 20240223 | 121000 | 2476582110 | 3770 | 3765 | 3770 | 3765 | 192 |
| 468 | 20240223 | 120900 | 2475858475 | 3765 | 3765 | 3765 | 3765 | 212 |
| 469 | 20240223 | 120800 | 2475060295 | 3765 | 3765 | 3765 | 3765 | 560 |
| 470 | 20240223 | 120700 | 2472951895 | 3765 | 3765 | 3765 | 3765 | 27 |
| 471 | 20240223 | 120600 | 2472850240 | 3765 | 3765 | 3765 | 3765 | 672 |
| 472 | 20240223 | 120500 | 2470320160 | 3765 | 3760 | 3765 | 3760 | 1148 |
| 473 | 20240223 | 120400 | 2466003440 | 3765 | 3765 | 3765 | 3760 | 595 |
| 474 | 20240223 | 120300 | 2463765280 | 3765 | 3765 | 3765 | 3765 | 832 |
| 475 | 20240223 | 120200 | 2460632800 | 3765 | 3765 | 3765 | 3760 | 547 |
| 476 | 20240223 | 120100 | 2458574240 | 3765 | 3770 | 3770 | 3765 | 1954 |
| 477 | 20240223 | 120000 | 2451217140 | 3770 | 3770 | 3770 | 3770 | 470 |
| 478 | 20240223 | 115900 | 2449445240 | 3770 | 3775 | 3775 | 3770 | 1704 |
| 479 | 20240223 | 115800 | 2443020755 | 3770 | 3770 | 3770 | 3770 | 2943 |
| 480 | 20240223 | 115700 | 2431925645 | 3770 | 3770 | 3770 | 3770 | 239 |
| 481 | 20240223 | 115600 | 2431024615 | 3770 | 3770 | 3770 | 3770 | 801 |
| 482 | 20240223 | 115500 | 2428004845 | 3775 | 3775 | 3775 | 3775 | 65 |
| 483 | 20240223 | 115400 | 2427759470 | 3775 | 3775 | 3775 | 3775 | 0 |
| 484 | 20240223 | 115300 | 2427759470 | 3775 | 3770 | 3775 | 3770 | 1110 |
| 485 | 20240223 | 115200 | 2423569770 | 3770 | 3770 | 3770 | 3770 | 1286 |
| 486 | 20240223 | 115100 | 2418721550 | 3770 | 3770 | 3770 | 3770 | 456 |
| 487 | 20240223 | 115000 | 2417002430 | 3770 | 3770 | 3775 | 3770 | 1411 |
| 488 | 20240223 | 114900 | 2411682955 | 3775 | 3770 | 3775 | 3770 | 2 |
| 489 | 20240223 | 114800 | 2411675410 | 3775 | 3780 | 3780 | 3770 | 57 |
| 490 | 20240223 | 114700 | 2411460290 | 3780 | 3780 | 3780 | 3780 | 1 |
| 491 | 20240223 | 114600 | 2411456510 | 3780 | 3780 | 3780 | 3780 | 1 |
| 492 | 20240223 | 114500 | 2411452730 | 3775 | 3770 | 3775 | 3770 | 1945 |
| 493 | 20240223 | 114400 | 2404117705 | 3770 | 3770 | 3770 | 3770 | 621 |
| 494 | 20240223 | 114300 | 2401776535 | 3770 | 3770 | 3775 | 3770 | 1399 |
| 495 | 20240223 | 114200 | 2396500805 | 3775 | 3775 | 3775 | 3775 | 1217 |
| 496 | 20240223 | 114100 | 2391906630 | 3775 | 3775 | 3775 | 3775 | 221 |
| 497 | 20240223 | 114000 | 2391072355 | 3780 | 3780 | 3780 | 3780 | 50 |
| 498 | 20240223 | 113900 | 2390883355 | 3785 | 3785 | 3785 | 3780 | 319 |
| 499 | 20240223 | 113800 | 2389677325 | 3785 | 3780 | 3785 | 3775 | 67 |
| 500 | 20240223 | 113700 | 2389424190 | 3785 | 3780 | 3785 | 3780 | 16 |
| 501 | 20240223 | 113600 | 2389363635 | 3780 | 3780 | 3780 | 3780 | 199 |
| 502 | 20240223 | 113500 | 2388611415 | 3775 | 3785 | 3785 | 3775 | 460 |
| 503 | 20240223 | 113400 | 2386872075 | 3785 | 3770 | 3785 | 3770 | 1045 |
| 504 | 20240223 | 113300 | 2382927430 | 3770 | 3770 | 3770 | 3770 | 52 |
| 505 | 20240223 | 113200 | 2382731390 | 3765 | 3785 | 3785 | 3765 | 14055 |
| 506 | 20240223 | 113100 | 2329662265 | 3785 | 3790 | 3790 | 3785 | 342 |
| 507 | 20240223 | 113000 | 2328366685 | 3785 | 3795 | 3795 | 3785 | 2913 |
| 508 | 20240223 | 112900 | 2317326470 | 3795 | 3790 | 3795 | 3785 | 1495 |
| 509 | 20240223 | 112800 | 2311663130 | 3790 | 3790 | 3790 | 3790 | 654 |
| 510 | 20240223 | 112700 | 2309184470 | 3790 | 3790 | 3790 | 3790 | 14 |
| 511 | 20240223 | 112600 | 2309131410 | 3790 | 3785 | 3790 | 3785 | 1519 |
| 512 | 20240223 | 112500 | 2303377410 | 3785 | 3795 | 3795 | 3785 | 3137 |
| 513 | 20240223 | 112400 | 2291488370 | 3795 | 3795 | 3795 | 3795 | 1071 |
| 514 | 20240223 | 112300 | 2287423925 | 3795 | 3790 | 3800 | 3790 | 8376 |
| 515 | 20240223 | 112200 | 2255621290 | 3790 | 3790 | 3790 | 3790 | 1945 |
| 516 | 20240223 | 112100 | 2248249740 | 3790 | 3790 | 3790 | 3790 | 450 |
| 517 | 20240223 | 112000 | 2246544240 | 3790 | 3790 | 3790 | 3790 | 1117 |
| 518 | 20240223 | 111900 | 2242310810 | 3790 | 3795 | 3795 | 3790 | 3118 |
| 519 | 20240223 | 111800 | 2230486705 | 3795 | 3795 | 3795 | 3795 | 988 |
| 520 | 20240223 | 111700 | 2226737245 | 3795 | 3795 | 3795 | 3795 | 1494 |
| 521 | 20240223 | 111600 | 2221067515 | 3795 | 3800 | 3800 | 3795 | 1272 |
| 522 | 20240223 | 111500 | 2216234210 | 3805 | 3805 | 3805 | 3795 | 3763 |
| 523 | 20240223 | 111400 | 2201935495 | 3805 | 3805 | 3810 | 3805 | 2487 |
| 524 | 20240223 | 111300 | 2192472410 | 3805 | 3810 | 3820 | 3805 | 3701 |
| 525 | 20240223 | 111200 | 2178377155 | 3820 | 3820 | 3820 | 3810 | 2215 |
| 526 | 20240223 | 111100 | 2169920455 | 3825 | 3810 | 3825 | 3805 | 2935 |
| 527 | 20240223 | 111000 | 2158720850 | 3810 | 3820 | 3825 | 3805 | 2797 |
| 528 | 20240223 | 110900 | 2148031775 | 3825 | 3820 | 3825 | 3795 | 52528 |
| 529 | 20240223 | 110800 | 1948561535 | 3825 | 3825 | 3830 | 3815 | 7486 |
| 530 | 20240223 | 110700 | 1919931130 | 3830 | 3825 | 3830 | 3820 | 4867 |
| 531 | 20240223 | 110600 | 1901323515 | 3825 | 3810 | 3830 | 3810 | 24443 |
| 532 | 20240223 | 110500 | 1807951755 | 3810 | 3800 | 3810 | 3795 | 3541 |
| 533 | 20240223 | 110400 | 1794500610 | 3795 | 3810 | 3810 | 3795 | 4620 |
| 534 | 20240223 | 110300 | 1776928510 | 3815 | 3810 | 3815 | 3810 | 4569 |
| 535 | 20240223 | 110200 | 1759513935 | 3810 | 3810 | 3810 | 3810 | 98 |
| 536 | 20240223 | 110100 | 1759140555 | 3810 | 3805 | 3810 | 3805 | 522 |
| 537 | 20240223 | 110000 | 1757153060 | 3805 | 3805 | 3810 | 3805 | 2830 |
| 538 | 20240223 | 105900 | 1746384905 | 3805 | 3800 | 3810 | 3800 | 4553 |
| 539 | 20240223 | 105800 | 1729072175 | 3790 | 3800 | 3805 | 3790 | 6050 |
| 540 | 20240223 | 105700 | 1706131105 | 3800 | 3800 | 3800 | 3800 | 100 |
| 541 | 20240223 | 105600 | 1705751105 | 3810 | 3810 | 3810 | 3795 | 4710 |
| 542 | 20240223 | 105500 | 1687854660 | 3800 | 3805 | 3805 | 3795 | 1560 |
| 543 | 20240223 | 105400 | 1681929675 | 3800 | 3805 | 3805 | 3800 | 580 |
| 544 | 20240223 | 105300 | 1679723680 | 3805 | 3800 | 3805 | 3795 | 7259 |
| 545 | 20240223 | 105200 | 1652143870 | 3805 | 3805 | 3805 | 3800 | 403 |
| 546 | 20240223 | 105100 | 1650611085 | 3805 | 3800 | 3805 | 3800 | 10774 |
| 547 | 20240223 | 105000 | 1609666980 | 3795 | 3795 | 3805 | 3795 | 3536 |
| 548 | 20240223 | 104900 | 1596229250 | 3795 | 3810 | 3810 | 3795 | 6032 |
| 549 | 20240223 | 104800 | 1573300960 | 3810 | 3805 | 3810 | 3805 | 534 |
| 550 | 20240223 | 104700 | 1571268715 | 3810 | 3800 | 3810 | 3795 | 3129 |
| 551 | 20240223 | 104600 | 1559381490 | 3800 | 3810 | 3810 | 3795 | 2431 |
| 552 | 20240223 | 104500 | 1550136770 | 3815 | 3815 | 3815 | 3810 | 5650 |
| 553 | 20240223 | 104400 | 1528582540 | 3820 | 3820 | 3820 | 3815 | 1239 |
| 554 | 20240223 | 104300 | 1523849710 | 3825 | 3825 | 3825 | 3820 | 5185 |
| 555 | 20240223 | 104200 | 1504033465 | 3825 | 3815 | 3825 | 3815 | 3740 |
| 556 | 20240223 | 104100 | 1489743320 | 3815 | 3810 | 3820 | 3810 | 11776 |
| 557 | 20240223 | 104000 | 1444784865 | 3815 | 3820 | 3825 | 3810 | 9850 |
| 558 | 20240223 | 103900 | 1407195475 | 3820 | 3795 | 3820 | 3795 | 32277 |
| 559 | 20240223 | 103800 | 1284421560 | 3795 | 3785 | 3795 | 3785 | 7387 |
| 560 | 20240223 | 103700 | 1256406210 | 3790 | 3790 | 3790 | 3785 | 430 |
| 561 | 20240223 | 103600 | 1254776715 | 3790 | 3790 | 3795 | 3785 | 958 |
| 562 | 20240223 | 103500 | 1251146945 | 3795 | 3790 | 3795 | 3785 | 4988 |
| 563 | 20240223 | 103400 | 1232233075 | 3790 | 3785 | 3790 | 3785 | 4152 |
| 564 | 20240223 | 103300 | 1216499470 | 3785 | 3785 | 3790 | 3785 | 3014 |
| 565 | 20240223 | 103200 | 1205088970 | 3785 | 3785 | 3790 | 3785 | 1110 |
| 566 | 20240223 | 103100 | 1200887130 | 3785 | 3780 | 3785 | 3780 | 521 |
| 567 | 20240223 | 103000 | 1198915910 | 3780 | 3780 | 3785 | 3775 | 2326 |
| 568 | 20240223 | 102900 | 1190123495 | 3780 | 3780 | 3785 | 3775 | 1246 |
| 569 | 20240223 | 102800 | 1185408915 | 3780 | 3785 | 3785 | 3780 | 1561 |
| 570 | 20240223 | 102700 | 1179500580 | 3785 | 3785 | 3785 | 3785 | 1324 |
| 571 | 20240223 | 102600 | 1174489240 | 3785 | 3770 | 3790 | 3770 | 21810 |
| 572 | 20240223 | 102500 | 1092091300 | 3765 | 3765 | 3765 | 3765 | 2901 |
| 573 | 20240223 | 102400 | 1081169035 | 3765 | 3760 | 3765 | 3755 | 1719 |
| 574 | 20240223 | 102300 | 1074713090 | 3765 | 3755 | 3765 | 3755 | 835 |
| 575 | 20240223 | 102200 | 1071577625 | 3755 | 3755 | 3760 | 3755 | 1212 |
| 576 | 20240223 | 102100 | 1067025920 | 3760 | 3760 | 3760 | 3760 | 537 |
| 577 | 20240223 | 102000 | 1065006800 | 3765 | 3765 | 3765 | 3765 | 1 |
| 578 | 20240223 | 101900 | 1065003035 | 3760 | 3760 | 3760 | 3760 | 92 |
| 579 | 20240223 | 101800 | 1064657115 | 3760 | 3760 | 3760 | 3760 | 1 |
| 580 | 20240223 | 101700 | 1064653355 | 3760 | 3760 | 3765 | 3760 | 1766 |
| 581 | 20240223 | 101600 | 1058010415 | 3765 | 3770 | 3770 | 3765 | 755 |
| 582 | 20240223 | 101500 | 1055167565 | 3770 | 3770 | 3770 | 3770 | 2294 |
| 583 | 20240223 | 101400 | 1046519185 | 3770 | 3770 | 3770 | 3770 | 26 |
| 584 | 20240223 | 101300 | 1046421165 | 3770 | 3770 | 3775 | 3770 | 1697 |
| 585 | 20240223 | 101200 | 1040023380 | 3775 | 3765 | 3775 | 3765 | 2143 |
| 586 | 20240223 | 101100 | 1031944320 | 3765 | 3760 | 3765 | 3760 | 3745 |
| 587 | 20240223 | 101000 | 1017855940 | 3760 | 3760 | 3760 | 3760 | 664 |
| 588 | 20240223 | 100900 | 1015359300 | 3750 | 3755 | 3755 | 3750 | 2864 |
| 589 | 20240223 | 100800 | 1004609830 | 3755 | 3760 | 3765 | 3755 | 1238 |
| 590 | 20240223 | 100700 | 999958705 | 3760 | 3770 | 3770 | 3760 | 2671 |
| 591 | 20240223 | 100600 | 989906275 | 3770 | 3770 | 3770 | 3765 | 248 |
| 592 | 20240223 | 100500 | 988971565 | 3765 | 3770 | 3770 | 3765 | 1492 |
| 593 | 20240223 | 100400 | 983347350 | 3770 | 3765 | 3770 | 3765 | 323 |
| 594 | 20240223 | 100300 | 982130980 | 3765 | 3765 | 3765 | 3765 | 311 |
| 595 | 20240223 | 100200 | 980960065 | 3765 | 3765 | 3765 | 3760 | 2103 |
| 596 | 20240223 | 100100 | 973044970 | 3760 | 3765 | 3775 | 3755 | 5320 |
| 597 | 20240223 | 100000 | 953030965 | 3770 | 3775 | 3775 | 3765 | 6207 |
| 598 | 20240223 | 095900 | 929625830 | 3775 | 3775 | 3780 | 3775 | 1762 |
| 599 | 20240223 | 095800 | 922968870 | 3780 | 3765 | 3785 | 3765 | 9542 |
| 600 | 20240223 | 095700 | 886937605 | 3770 | 3765 | 3775 | 3765 | 4867 |
| 601 | 20240223 | 095600 | 868592610 | 3765 | 3765 | 3770 | 3765 | 949 |
| 602 | 20240223 | 095500 | 865018050 | 3770 | 3765 | 3770 | 3765 | 200 |
| 603 | 20240223 | 095400 | 864264550 | 3760 | 3765 | 3770 | 3760 | 3481 |
| 604 | 20240223 | 095300 | 851153260 | 3765 | 3755 | 3765 | 3755 | 1053 |
| 605 | 20240223 | 095200 | 847198910 | 3755 | 3760 | 3760 | 3755 | 1102 |
| 606 | 20240223 | 095100 | 843056495 | 3760 | 3770 | 3770 | 3755 | 1373 |
| 607 | 20240223 | 095000 | 837889970 | 3770 | 3755 | 3775 | 3755 | 11044 |
| 608 | 20240223 | 094900 | 796311245 | 3755 | 3745 | 3765 | 3745 | 19956 |
| 609 | 20240223 | 094800 | 721366180 | 3750 | 3745 | 3750 | 3740 | 3893 |
| 610 | 20240223 | 094700 | 706783040 | 3745 | 3725 | 3745 | 3725 | 18494 |
| 611 | 20240223 | 094600 | 637715355 | 3725 | 3715 | 3725 | 3715 | 1655 |
| 612 | 20240223 | 094500 | 631558900 | 3715 | 3715 | 3715 | 3715 | 3421 |
| 613 | 20240223 | 094400 | 618849885 | 3700 | 3710 | 3710 | 3700 | 714 |
| 614 | 20240223 | 094300 | 616203425 | 3695 | 3700 | 3700 | 3695 | 442 |
| 615 | 20240223 | 094200 | 614569175 | 3710 | 3700 | 3710 | 3695 | 349 |
| 616 | 20240223 | 094100 | 613277860 | 3710 | 3715 | 3715 | 3685 | 4138 |
| 617 | 20240223 | 094000 | 598013415 | 3700 | 3685 | 3700 | 3685 | 151 |
| 618 | 20240223 | 093900 | 597454745 | 3700 | 3700 | 3700 | 3685 | 110 |
| 619 | 20240223 | 093800 | 597047760 | 3700 | 3695 | 3700 | 3685 | 15353 |
| 620 | 20240223 | 093700 | 540392090 | 3700 | 3715 | 3715 | 3700 | 11375 |
| 621 | 20240223 | 093600 | 498266220 | 3715 | 3720 | 3720 | 3715 | 1172 |
| 622 | 20240223 | 093500 | 493911990 | 3715 | 3710 | 3715 | 3710 | 1932 |
| 623 | 20240223 | 093400 | 486736285 | 3715 | 3730 | 3730 | 3715 | 3330 |
| 624 | 20240223 | 093300 | 474353700 | 3725 | 3730 | 3730 | 3725 | 5050 |
| 625 | 20240223 | 093200 | 455542445 | 3730 | 3730 | 3730 | 3730 | 226 |
| 626 | 20240223 | 093100 | 454699465 | 3735 | 3730 | 3735 | 3720 | 428 |
| 627 | 20240223 | 093000 | 453102515 | 3735 | 3725 | 3735 | 3720 | 3876 |
| 628 | 20240223 | 092900 | 438657685 | 3715 | 3715 | 3715 | 3715 | 6642 |
| 629 | 20240223 | 092800 | 413982655 | 3715 | 3715 | 3715 | 3715 | 0 |
| 630 | 20240223 | 092700 | 413982655 | 3715 | 3720 | 3720 | 3710 | 7162 |
| 631 | 20240223 | 092600 | 387393725 | 3720 | 3730 | 3730 | 3720 | 5915 |
| 632 | 20240223 | 092500 | 365389815 | 3725 | 3725 | 3725 | 3725 | 430 |
| 633 | 20240223 | 092400 | 363788065 | 3725 | 3730 | 3730 | 3725 | 561 |
| 634 | 20240223 | 092300 | 361695650 | 3725 | 3725 | 3725 | 3725 | 1251 |
| 635 | 20240223 | 092200 | 357035675 | 3725 | 3725 | 3725 | 3725 | 570 |
| 636 | 20240223 | 092100 | 354912425 | 3730 | 3725 | 3730 | 3725 | 272 |
| 637 | 20240223 | 092000 | 353898515 | 3720 | 3720 | 3720 | 3720 | 1807 |
| 638 | 20240223 | 091900 | 347176475 | 3720 | 3720 | 3720 | 3720 | 198 |
| 639 | 20240223 | 091800 | 346439915 | 3720 | 3730 | 3730 | 3720 | 1772 |
| 640 | 20240223 | 091700 | 339845355 | 3720 | 3720 | 3730 | 3720 | 3165 |
| 641 | 20240223 | 091600 | 328065605 | 3720 | 3720 | 3725 | 3720 | 3862 |
| 642 | 20240223 | 091500 | 313696465 | 3725 | 3730 | 3730 | 3725 | 1327 |
| 643 | 20240223 | 091400 | 308750890 | 3725 | 3740 | 3740 | 3725 | 2986 |
| 644 | 20240223 | 091300 | 297586480 | 3720 | 3725 | 3740 | 3720 | 2618 |
| 645 | 20240223 | 091200 | 287844080 | 3725 | 3725 | 3745 | 3720 | 3906 |
| 646 | 20240223 | 091100 | 273310160 | 3725 | 3740 | 3745 | 3725 | 8720 |
| 647 | 20240223 | 091000 | 240694835 | 3735 | 3720 | 3735 | 3720 | 1416 |
| 648 | 20240223 | 090900 | 235409760 | 3720 | 3715 | 3720 | 3705 | 2966 |
| 649 | 20240223 | 090800 | 224378990 | 3715 | 3710 | 3715 | 3695 | 1901 |
| 650 | 20240223 | 090700 | 217343700 | 3695 | 3705 | 3705 | 3695 | 3152 |
| 651 | 20240223 | 090600 | 205680725 | 3705 | 3720 | 3720 | 3705 | 2598 |
| 652 | 20240223 | 090500 | 196035655 | 3725 | 3740 | 3740 | 3725 | 2078 |
| 653 | 20240223 | 090400 | 188274945 | 3745 | 3745 | 3750 | 3740 | 2574 |
| 654 | 20240223 | 090300 | 178642755 | 3745 | 3750 | 3750 | 3735 | 2240 |
| 655 | 20240223 | 090200 | 170256365 | 3755 | 3740 | 3755 | 3735 | 14259 |
| 656 | 20240223 | 090100 | 116861135 | 3740 | 3745 | 3750 | 3735 | 9368 |
| 657 | 20240223 | 090000 | 81785495 | 3740 | 3715 | 3750 | 3695 | 21949 |