33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 26579 |
| 3 | 20240227 | 195400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20240227 | 195300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20240227 | 195200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20240227 | 195100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20240227 | 195000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20240227 | 194900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20240227 | 194800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20240227 | 194700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20240227 | 194600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20240227 | 194500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20240227 | 194400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20240227 | 194300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20240227 | 194200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20240227 | 194100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20240227 | 194000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20240227 | 193900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20240227 | 193800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20240227 | 193700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20240227 | 193600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20240227 | 193500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20240227 | 193400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20240227 | 193300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20240227 | 193200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20240227 | 193100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20240227 | 193000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20240227 | 192900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20240227 | 192800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20240227 | 192700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20240227 | 192600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20240227 | 192500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 26579 |
| 33 | 20240227 | 192400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20240227 | 192300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20240227 | 192200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20240227 | 192100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20240227 | 192000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20240227 | 191900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20240227 | 191800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20240227 | 191700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20240227 | 191600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20240227 | 191500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20240227 | 191400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20240227 | 191300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20240227 | 191200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20240227 | 191100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20240227 | 191000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20240227 | 190900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20240227 | 190800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20240227 | 190700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20240227 | 190600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20240227 | 190500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20240227 | 190400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20240227 | 190300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20240227 | 190200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20240227 | 190100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20240227 | 190000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20240227 | 185900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20240227 | 185800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20240227 | 185700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20240227 | 185600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20240227 | 185500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 26579 |
| 63 | 20240227 | 185400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20240227 | 185300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20240227 | 185200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20240227 | 185100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20240227 | 185000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20240227 | 184900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20240227 | 184800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20240227 | 184700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20240227 | 184600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20240227 | 184500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20240227 | 184400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20240227 | 184300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20240227 | 184200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20240227 | 184100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20240227 | 184000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20240227 | 183900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20240227 | 183800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20240227 | 183700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20240227 | 183600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20240227 | 183500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20240227 | 183400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20240227 | 183300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20240227 | 183200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20240227 | 183100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20240227 | 183000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20240227 | 182900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20240227 | 182800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20240227 | 182700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20240227 | 182600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20240227 | 182500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 26579 |
| 93 | 20240227 | 182400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20240227 | 182300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20240227 | 182200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20240227 | 182100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20240227 | 182000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20240227 | 181900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20240227 | 181800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20240227 | 181700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20240227 | 181600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20240227 | 181500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20240227 | 181400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20240227 | 181300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20240227 | 181200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20240227 | 181100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20240227 | 181000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20240227 | 180900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20240227 | 180800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20240227 | 180700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20240227 | 180600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20240227 | 180500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20240227 | 180400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20240227 | 180300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20240227 | 180200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20240227 | 180100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20240227 | 180000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20240227 | 175900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20240227 | 175800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20240227 | 175700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20240227 | 175600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20240227 | 175500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 26579 |
| 123 | 20240227 | 175400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20240227 | 175300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20240227 | 175200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20240227 | 175100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20240227 | 175000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20240227 | 174900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20240227 | 174800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20240227 | 174700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20240227 | 174600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20240227 | 174500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20240227 | 174400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20240227 | 174300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20240227 | 174200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20240227 | 174100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20240227 | 174000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20240227 | 173900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20240227 | 173800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20240227 | 173700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20240227 | 173600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20240227 | 173500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20240227 | 173400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20240227 | 173300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20240227 | 173200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20240227 | 173100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20240227 | 173000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20240227 | 172900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20240227 | 172800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20240227 | 172700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20240227 | 172600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20240227 | 172500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 26579 |
| 153 | 20240227 | 172400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20240227 | 172300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20240227 | 172200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20240227 | 172100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20240227 | 172000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20240227 | 171900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20240227 | 171800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20240227 | 171700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20240227 | 171600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20240227 | 171500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20240227 | 171400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20240227 | 171300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20240227 | 171200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20240227 | 171100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20240227 | 171000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20240227 | 170900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20240227 | 170800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20240227 | 170700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20240227 | 170600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20240227 | 170500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20240227 | 170400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20240227 | 170300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20240227 | 170200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20240227 | 170100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20240227 | 170000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20240227 | 165900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20240227 | 165800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20240227 | 165700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20240227 | 165600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20240227 | 165500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 26579 |
| 183 | 20240227 | 165400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20240227 | 165300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240227 | 165200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240227 | 165100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240227 | 165000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240227 | 164900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240227 | 164800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240227 | 164700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240227 | 164600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240227 | 164500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240227 | 164400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240227 | 164300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20240227 | 164200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20240227 | 164100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20240227 | 164000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20240227 | 163900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20240227 | 163800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20240227 | 163700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20240227 | 163600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20240227 | 163500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20240227 | 163400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20240227 | 163300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20240227 | 163200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20240227 | 163100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20240227 | 163000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20240227 | 162900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20240227 | 162800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20240227 | 162700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20240227 | 162600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20240227 | 162500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 26579 |
| 213 | 20240227 | 162400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20240227 | 162300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20240227 | 162200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20240227 | 162100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20240227 | 162000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20240227 | 161900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20240227 | 161800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20240227 | 161700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20240227 | 161600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20240227 | 161500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20240227 | 161400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20240227 | 161300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20240227 | 161200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20240227 | 161100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20240227 | 161000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20240227 | 160900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20240227 | 160800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20240227 | 160700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20240227 | 160600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20240227 | 160500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20240227 | 160400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20240227 | 160300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20240227 | 160200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20240227 | 160100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20240227 | 160000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20240227 | 155900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20240227 | 155800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 240 | 20240227 | 155700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 241 | 20240227 | 155600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20240227 | 155500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 26579 |
| 243 | 20240227 | 155400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20240227 | 155300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20240227 | 155200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20240227 | 155100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20240227 | 155000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20240227 | 154900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20240227 | 154800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 250 | 20240227 | 154700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 251 | 20240227 | 154600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 252 | 20240227 | 154500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 253 | 20240227 | 154400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 254 | 20240227 | 154300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 255 | 20240227 | 154200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 256 | 20240227 | 154100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 257 | 20240227 | 154000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 258 | 20240227 | 153900 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 259 | 20240227 | 153800 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 260 | 20240227 | 153700 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20240227 | 153600 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 262 | 20240227 | 153500 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 263 | 20240227 | 153400 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 264 | 20240227 | 153300 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 265 | 20240227 | 153200 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20240227 | 153100 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20240227 | 153000 | 16041493505 | 3935 | 3935 | 3935 | 3935 | 26579 |
| 268 | 20240227 | 152900 | 15936905140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 269 | 20240227 | 152800 | 15936905140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20240227 | 152700 | 15936905140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20240227 | 152600 | 15936905140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20240227 | 152500 | 15936905140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 273 | 20240227 | 152400 | 15936905140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20240227 | 152300 | 15936905140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 275 | 20240227 | 152200 | 15936905140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 276 | 20240227 | 152100 | 15936905140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 277 | 20240227 | 152000 | 15936905140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 278 | 20240227 | 151900 | 15936905140 | 3945 | 3950 | 3950 | 3945 | 18916 |
| 279 | 20240227 | 151800 | 15862263660 | 3950 | 3950 | 3955 | 3940 | 7604 |
| 280 | 20240227 | 151700 | 15832242460 | 3950 | 3950 | 3955 | 3945 | 4337 |
| 281 | 20240227 | 151600 | 15815112980 | 3950 | 3950 | 3955 | 3950 | 1904 |
| 282 | 20240227 | 151500 | 15807590055 | 3950 | 3955 | 3955 | 3945 | 9385 |
| 283 | 20240227 | 151400 | 15770509255 | 3955 | 3955 | 3960 | 3955 | 2249 |
| 284 | 20240227 | 151300 | 15761611270 | 3955 | 3965 | 3965 | 3955 | 1348 |
| 285 | 20240227 | 151200 | 15756279030 | 3965 | 3955 | 3965 | 3950 | 1727 |
| 286 | 20240227 | 151100 | 15749447975 | 3955 | 3955 | 3955 | 3950 | 898 |
| 287 | 20240227 | 151000 | 15745898025 | 3955 | 3960 | 3960 | 3950 | 6827 |
| 288 | 20240227 | 150900 | 15718894450 | 3960 | 3965 | 3970 | 3955 | 5284 |
| 289 | 20240227 | 150800 | 15697965345 | 3970 | 3955 | 3975 | 3950 | 14991 |
| 290 | 20240227 | 150700 | 15638566285 | 3945 | 3940 | 3955 | 3935 | 8506 |
| 291 | 20240227 | 150600 | 15605007625 | 3940 | 3940 | 3940 | 3935 | 3416 |
| 292 | 20240227 | 150500 | 15591550140 | 3940 | 3940 | 3940 | 3935 | 666 |
| 293 | 20240227 | 150400 | 15588929285 | 3940 | 3925 | 3940 | 3920 | 4691 |
| 294 | 20240227 | 150300 | 15570460220 | 3935 | 3930 | 3935 | 3925 | 4337 |
| 295 | 20240227 | 150200 | 15553418155 | 3930 | 3935 | 3940 | 3930 | 3149 |
| 296 | 20240227 | 150100 | 15541030045 | 3935 | 3935 | 3940 | 3930 | 6974 |
| 297 | 20240227 | 150000 | 15513586395 | 3935 | 3935 | 3940 | 3935 | 3545 |
| 298 | 20240227 | 145900 | 15499636135 | 3935 | 3925 | 3935 | 3925 | 5047 |
| 299 | 20240227 | 145800 | 15479795555 | 3925 | 3920 | 3925 | 3920 | 11826 |
| 300 | 20240227 | 145700 | 15433396870 | 3925 | 3920 | 3925 | 3915 | 2237 |
| 301 | 20240227 | 145600 | 15424633950 | 3925 | 3920 | 3925 | 3915 | 2582 |
| 302 | 20240227 | 145500 | 15414514460 | 3920 | 3910 | 3920 | 3910 | 3571 |
| 303 | 20240227 | 145400 | 15400516705 | 3910 | 3915 | 3920 | 3910 | 535 |
| 304 | 20240227 | 145300 | 15398422995 | 3920 | 3920 | 3925 | 3920 | 2238 |
| 305 | 20240227 | 145200 | 15389644525 | 3920 | 3910 | 3920 | 3910 | 1519 |
| 306 | 20240227 | 145100 | 15383704965 | 3910 | 3920 | 3920 | 3910 | 132 |
| 307 | 20240227 | 145000 | 15383188825 | 3925 | 3925 | 3925 | 3925 | 8 |
| 308 | 20240227 | 144900 | 15383157425 | 3905 | 3915 | 3920 | 3905 | 11048 |
| 309 | 20240227 | 144800 | 15339955665 | 3920 | 3925 | 3925 | 3915 | 2441 |
| 310 | 20240227 | 144700 | 15330387920 | 3925 | 3910 | 3925 | 3910 | 1366 |
| 311 | 20240227 | 144600 | 15325033585 | 3915 | 3910 | 3920 | 3910 | 639 |
| 312 | 20240227 | 144500 | 15322534705 | 3910 | 3915 | 3930 | 3890 | 2064 |
| 313 | 20240227 | 144400 | 15314466995 | 3910 | 3890 | 3910 | 3890 | 3650 |
| 314 | 20240227 | 144300 | 15300230465 | 3890 | 3885 | 3890 | 3885 | 2719 |
| 315 | 20240227 | 144200 | 15289655220 | 3890 | 3890 | 3890 | 3885 | 2015 |
| 316 | 20240227 | 144100 | 15281825365 | 3890 | 3890 | 3900 | 3885 | 1763 |
| 317 | 20240227 | 144000 | 15274974410 | 3885 | 3880 | 3900 | 3880 | 4525 |
| 318 | 20240227 | 143900 | 15257402175 | 3880 | 3890 | 3890 | 3880 | 11348 |
| 319 | 20240227 | 143800 | 15213337765 | 3890 | 3890 | 3890 | 3885 | 1363 |
| 320 | 20240227 | 143700 | 15208040005 | 3890 | 3890 | 3895 | 3890 | 2212 |
| 321 | 20240227 | 143600 | 15199434875 | 3890 | 3895 | 3895 | 3890 | 5273 |
| 322 | 20240227 | 143500 | 15178913430 | 3895 | 3900 | 3905 | 3890 | 9593 |
| 323 | 20240227 | 143400 | 15141526390 | 3905 | 3905 | 3905 | 3900 | 6382 |
| 324 | 20240227 | 143300 | 15116633975 | 3905 | 3915 | 3915 | 3900 | 8179 |
| 325 | 20240227 | 143200 | 15084688865 | 3910 | 3915 | 3920 | 3910 | 3532 |
| 326 | 20240227 | 143100 | 15070874830 | 3915 | 3920 | 3920 | 3915 | 765 |
| 327 | 20240227 | 143000 | 15067876055 | 3920 | 3920 | 3920 | 3920 | 181 |
| 328 | 20240227 | 142900 | 15067166535 | 3920 | 3915 | 3920 | 3910 | 1175 |
| 329 | 20240227 | 142800 | 15062566515 | 3915 | 3910 | 3915 | 3910 | 2931 |
| 330 | 20240227 | 142700 | 15051106300 | 3910 | 3915 | 3915 | 3910 | 3577 |
| 331 | 20240227 | 142600 | 15037109465 | 3915 | 3915 | 3920 | 3910 | 4182 |
| 332 | 20240227 | 142500 | 15020748085 | 3915 | 3920 | 3920 | 3910 | 12091 |
| 333 | 20240227 | 142400 | 14973426360 | 3920 | 3925 | 3925 | 3920 | 1260 |
| 334 | 20240227 | 142300 | 14968487140 | 3925 | 3930 | 3930 | 3925 | 935 |
| 335 | 20240227 | 142200 | 14964816640 | 3930 | 3930 | 3930 | 3920 | 2142 |
| 336 | 20240227 | 142100 | 14956410010 | 3930 | 3925 | 3930 | 3920 | 1759 |
| 337 | 20240227 | 142000 | 14949514080 | 3925 | 3925 | 3925 | 3920 | 681 |
| 338 | 20240227 | 141900 | 14946841160 | 3925 | 3915 | 3925 | 3915 | 3217 |
| 339 | 20240227 | 141800 | 14934237635 | 3915 | 3915 | 3915 | 3910 | 1299 |
| 340 | 20240227 | 141700 | 14929152055 | 3915 | 3925 | 3925 | 3915 | 11664 |
| 341 | 20240227 | 141600 | 14883481135 | 3920 | 3925 | 3925 | 3920 | 2094 |
| 342 | 20240227 | 141500 | 14875272280 | 3925 | 3925 | 3925 | 3920 | 208 |
| 343 | 20240227 | 141400 | 14874456760 | 3920 | 3920 | 3925 | 3915 | 5699 |
| 344 | 20240227 | 141300 | 14852140060 | 3920 | 3925 | 3925 | 3920 | 1054 |
| 345 | 20240227 | 141200 | 14848007920 | 3920 | 3930 | 3930 | 3920 | 15565 |
| 346 | 20240227 | 141100 | 14786937835 | 3930 | 3930 | 3935 | 3930 | 2571 |
| 347 | 20240227 | 141000 | 14776832160 | 3930 | 3935 | 3935 | 3930 | 1744 |
| 348 | 20240227 | 140900 | 14769969975 | 3935 | 3930 | 3935 | 3930 | 1615 |
| 349 | 20240227 | 140800 | 14763614960 | 3930 | 3935 | 3935 | 3930 | 1384 |
| 350 | 20240227 | 140700 | 14758174430 | 3935 | 3935 | 3935 | 3925 | 5148 |
| 351 | 20240227 | 140600 | 14737949555 | 3930 | 3930 | 3935 | 3930 | 3470 |
| 352 | 20240227 | 140500 | 14724312400 | 3930 | 3935 | 3935 | 3930 | 1917 |
| 353 | 20240227 | 140400 | 14716775995 | 3935 | 3940 | 3940 | 3935 | 669 |
| 354 | 20240227 | 140300 | 14714142875 | 3940 | 3935 | 3940 | 3930 | 186 |
| 355 | 20240227 | 140200 | 14713410785 | 3935 | 3940 | 3940 | 3930 | 929 |
| 356 | 20240227 | 140100 | 14709755055 | 3940 | 3930 | 3945 | 3925 | 2763 |
| 357 | 20240227 | 140000 | 14698893835 | 3925 | 3930 | 3930 | 3925 | 6457 |
| 358 | 20240227 | 135900 | 14673524220 | 3930 | 3940 | 3940 | 3930 | 6146 |
| 359 | 20240227 | 135800 | 14649345415 | 3945 | 3950 | 3950 | 3935 | 172 |
| 360 | 20240227 | 135700 | 14648667645 | 3935 | 3955 | 3960 | 3930 | 11047 |
| 361 | 20240227 | 135600 | 14605185880 | 3940 | 3960 | 3965 | 3940 | 3961 |
| 362 | 20240227 | 135500 | 14589559775 | 3955 | 3945 | 3960 | 3945 | 1280 |
| 363 | 20240227 | 135400 | 14584496725 | 3955 | 3940 | 3955 | 3940 | 1166 |
| 364 | 20240227 | 135300 | 14579891245 | 3940 | 3955 | 3955 | 3940 | 1904 |
| 365 | 20240227 | 135200 | 14572379670 | 3955 | 3945 | 3955 | 3945 | 351 |
| 366 | 20240227 | 135100 | 14570994955 | 3945 | 3965 | 3965 | 3945 | 4637 |
| 367 | 20240227 | 135000 | 14552679530 | 3965 | 3960 | 3965 | 3955 | 2249 |
| 368 | 20240227 | 134900 | 14543784250 | 3965 | 3970 | 3970 | 3960 | 453 |
| 369 | 20240227 | 134800 | 14541989665 | 3965 | 3970 | 3970 | 3965 | 511 |
| 370 | 20240227 | 134700 | 14539963545 | 3965 | 3960 | 3965 | 3960 | 283 |
| 371 | 20240227 | 134600 | 14538842850 | 3960 | 3965 | 3970 | 3955 | 2334 |
| 372 | 20240227 | 134500 | 14529602170 | 3955 | 3965 | 3965 | 3955 | 1464 |
| 373 | 20240227 | 134400 | 14523802395 | 3965 | 3970 | 3970 | 3965 | 862 |
| 374 | 20240227 | 134300 | 14520384520 | 3960 | 3970 | 3970 | 3955 | 544 |
| 375 | 20240227 | 134200 | 14518230425 | 3970 | 3965 | 3970 | 3965 | 1242 |
| 376 | 20240227 | 134100 | 14513305730 | 3965 | 3955 | 3965 | 3955 | 1987 |
| 377 | 20240227 | 134000 | 14505431260 | 3955 | 3955 | 3955 | 3945 | 1893 |
| 378 | 20240227 | 133900 | 14497958295 | 3955 | 3940 | 3955 | 3940 | 590 |
| 379 | 20240227 | 133800 | 14495632945 | 3945 | 3950 | 3950 | 3945 | 4043 |
| 380 | 20240227 | 133700 | 14479674450 | 3945 | 3955 | 3955 | 3945 | 1174 |
| 381 | 20240227 | 133600 | 14475040525 | 3955 | 3960 | 3960 | 3950 | 3459 |
| 382 | 20240227 | 133500 | 14461360925 | 3960 | 3965 | 3965 | 3955 | 6440 |
| 383 | 20240227 | 133400 | 14435839830 | 3970 | 3970 | 3970 | 3965 | 3429 |
| 384 | 20240227 | 133300 | 14422227230 | 3970 | 3980 | 3980 | 3970 | 3494 |
| 385 | 20240227 | 133200 | 14408337250 | 3980 | 3980 | 3985 | 3975 | 2271 |
| 386 | 20240227 | 133100 | 14399297145 | 3985 | 3980 | 3985 | 3975 | 1843 |
| 387 | 20240227 | 133000 | 14391961680 | 3980 | 3975 | 3980 | 3975 | 694 |
| 388 | 20240227 | 132900 | 14389202910 | 3975 | 3980 | 3985 | 3970 | 1696 |
| 389 | 20240227 | 132800 | 14382453035 | 3980 | 3975 | 3985 | 3970 | 3544 |
| 390 | 20240227 | 132700 | 14368353200 | 3975 | 3970 | 3980 | 3970 | 3333 |
| 391 | 20240227 | 132600 | 14355104845 | 3975 | 3965 | 3975 | 3960 | 1274 |
| 392 | 20240227 | 132500 | 14350049135 | 3965 | 3960 | 3965 | 3960 | 67 |
| 393 | 20240227 | 132400 | 14349783575 | 3965 | 3965 | 3965 | 3960 | 941 |
| 394 | 20240227 | 132300 | 14346053060 | 3970 | 3970 | 3970 | 3970 | 1211 |
| 395 | 20240227 | 132200 | 14341245390 | 3970 | 3970 | 3975 | 3965 | 1861 |
| 396 | 20240227 | 132100 | 14333856495 | 3965 | 3960 | 3975 | 3960 | 4942 |
| 397 | 20240227 | 132000 | 14314259680 | 3960 | 3965 | 3965 | 3960 | 6050 |
| 398 | 20240227 | 131900 | 14290273745 | 3960 | 3950 | 3960 | 3950 | 7886 |
| 399 | 20240227 | 131800 | 14259092980 | 3950 | 3945 | 3950 | 3945 | 246 |
| 400 | 20240227 | 131700 | 14258122495 | 3945 | 3945 | 3950 | 3945 | 1590 |
| 401 | 20240227 | 131600 | 14251849940 | 3950 | 3950 | 3950 | 3950 | 392 |
| 402 | 20240227 | 131500 | 14250301540 | 3945 | 3945 | 3945 | 3940 | 1074 |
| 403 | 20240227 | 131400 | 14246067945 | 3945 | 3940 | 3950 | 3940 | 776 |
| 404 | 20240227 | 131300 | 14243007625 | 3945 | 3945 | 3950 | 3940 | 1201 |
| 405 | 20240227 | 131200 | 14238274695 | 3950 | 3945 | 3950 | 3945 | 465 |
| 406 | 20240227 | 131100 | 14236439770 | 3945 | 3950 | 3950 | 3940 | 1634 |
| 407 | 20240227 | 131000 | 14229986540 | 3950 | 3940 | 3950 | 3940 | 2420 |
| 408 | 20240227 | 130900 | 14220443490 | 3940 | 3945 | 3945 | 3940 | 1677 |
| 409 | 20240227 | 130800 | 14213835630 | 3945 | 3945 | 3945 | 3945 | 1076 |
| 410 | 20240227 | 130700 | 14209590810 | 3945 | 3945 | 3950 | 3945 | 357 |
| 411 | 20240227 | 130600 | 14208181870 | 3955 | 3945 | 3955 | 3940 | 3099 |
| 412 | 20240227 | 130500 | 14195971085 | 3940 | 3950 | 3955 | 3940 | 6140 |
| 413 | 20240227 | 130400 | 14171754080 | 3955 | 3960 | 3960 | 3955 | 3145 |
| 414 | 20240227 | 130300 | 14159315455 | 3955 | 3960 | 3960 | 3955 | 2494 |
| 415 | 20240227 | 130200 | 14149445420 | 3965 | 3965 | 3965 | 3955 | 563 |
| 416 | 20240227 | 130100 | 14147214110 | 3955 | 3950 | 3955 | 3950 | 2548 |
| 417 | 20240227 | 130000 | 14137146620 | 3950 | 3955 | 3955 | 3945 | 2743 |
| 418 | 20240227 | 125900 | 14126313160 | 3955 | 3950 | 3955 | 3950 | 637 |
| 419 | 20240227 | 125800 | 14123795375 | 3950 | 3965 | 3965 | 3950 | 17133 |
| 420 | 20240227 | 125700 | 14056038290 | 3965 | 3965 | 3965 | 3960 | 4517 |
| 421 | 20240227 | 125600 | 14038149695 | 3965 | 3965 | 3970 | 3965 | 2239 |
| 422 | 20240227 | 125500 | 14029272055 | 3965 | 3955 | 3965 | 3955 | 1327 |
| 423 | 20240227 | 125400 | 14024012225 | 3950 | 3955 | 3960 | 3950 | 1589 |
| 424 | 20240227 | 125300 | 14017728890 | 3960 | 3960 | 3960 | 3950 | 3454 |
| 425 | 20240227 | 125200 | 14004074385 | 3960 | 3945 | 3965 | 3945 | 6184 |
| 426 | 20240227 | 125100 | 13979648825 | 3950 | 3965 | 3965 | 3940 | 13187 |
| 427 | 20240227 | 125000 | 13927590345 | 3965 | 3970 | 3975 | 3960 | 1224 |
| 428 | 20240227 | 124900 | 13922738230 | 3965 | 3970 | 3980 | 3965 | 7772 |
| 429 | 20240227 | 124800 | 13891883820 | 3970 | 3965 | 3970 | 3960 | 3874 |
| 430 | 20240227 | 124700 | 13876509435 | 3965 | 3955 | 3965 | 3955 | 1173 |
| 431 | 20240227 | 124600 | 13871864795 | 3960 | 3960 | 3960 | 3955 | 903 |
| 432 | 20240227 | 124500 | 13868289280 | 3960 | 3950 | 3960 | 3950 | 1549 |
| 433 | 20240227 | 124400 | 13862162940 | 3950 | 3960 | 3960 | 3950 | 4249 |
| 434 | 20240227 | 124300 | 13845360765 | 3960 | 3960 | 3960 | 3955 | 3605 |
| 435 | 20240227 | 124200 | 13831102035 | 3960 | 3955 | 3960 | 3950 | 1383 |
| 436 | 20240227 | 124100 | 13825632265 | 3955 | 3950 | 3955 | 3945 | 7722 |
| 437 | 20240227 | 124000 | 13795144395 | 3945 | 3955 | 3960 | 3945 | 6790 |
| 438 | 20240227 | 123900 | 13768347590 | 3960 | 3945 | 3960 | 3940 | 6178 |
| 439 | 20240227 | 123800 | 13743964830 | 3950 | 3950 | 3950 | 3940 | 39101 |
| 440 | 20240227 | 123700 | 13589750645 | 3950 | 3970 | 3970 | 3950 | 24180 |
| 441 | 20240227 | 123600 | 13494070210 | 3970 | 3980 | 3985 | 3965 | 14278 |
| 442 | 20240227 | 123500 | 13437339865 | 3980 | 3965 | 3980 | 3965 | 8284 |
| 443 | 20240227 | 123400 | 13404461750 | 3970 | 3970 | 3985 | 3965 | 5640 |
| 444 | 20240227 | 123300 | 13382058995 | 3970 | 3965 | 3975 | 3960 | 12951 |
| 445 | 20240227 | 123200 | 13330673535 | 3965 | 3955 | 3965 | 3945 | 42552 |
| 446 | 20240227 | 123100 | 13162328895 | 3950 | 3990 | 3995 | 3950 | 39424 |
| 447 | 20240227 | 123000 | 13005794835 | 3985 | 3995 | 4015 | 3980 | 40744 |
| 448 | 20240227 | 122900 | 12843237940 | 3990 | 4005 | 4025 | 3985 | 35128 |
| 449 | 20240227 | 122800 | 12702661205 | 4015 | 4055 | 4055 | 4000 | 53842 |
| 450 | 20240227 | 122700 | 12485950280 | 4065 | 4090 | 4105 | 4030 | 74553 |
| 451 | 20240227 | 122600 | 12182715690 | 4090 | 4060 | 4130 | 4060 | 88929 |
| 452 | 20240227 | 122500 | 11818560475 | 4065 | 4050 | 4110 | 4045 | 91619 |
| 453 | 20240227 | 122400 | 11444510145 | 4045 | 4105 | 4160 | 4030 | 189401 |
| 454 | 20240227 | 122300 | 10667346845 | 4100 | 4120 | 4150 | 4075 | 221507 |
| 455 | 20240227 | 122200 | 9755386480 | 4120 | 3950 | 4130 | 3940 | 191705 |
| 456 | 20240227 | 122100 | 8980989725 | 3950 | 3905 | 3950 | 3905 | 16296 |
| 457 | 20240227 | 122000 | 8917079370 | 3905 | 3905 | 3905 | 3905 | 120 |
| 458 | 20240227 | 121900 | 8916610770 | 3910 | 3905 | 3910 | 3895 | 614 |
| 459 | 20240227 | 121800 | 8914211335 | 3910 | 3900 | 3910 | 3900 | 3893 |
| 460 | 20240227 | 121700 | 8899014110 | 3895 | 3895 | 3900 | 3890 | 2903 |
| 461 | 20240227 | 121600 | 8887697475 | 3895 | 3890 | 3895 | 3890 | 2116 |
| 462 | 20240227 | 121500 | 8879458160 | 3880 | 3890 | 3890 | 3880 | 5834 |
| 463 | 20240227 | 121400 | 8856785450 | 3885 | 3890 | 3890 | 3885 | 1778 |
| 464 | 20240227 | 121300 | 8849869285 | 3895 | 3900 | 3905 | 3895 | 1741 |
| 465 | 20240227 | 121200 | 8843083470 | 3900 | 3900 | 3900 | 3895 | 1595 |
| 466 | 20240227 | 121100 | 8836863680 | 3895 | 3900 | 3900 | 3895 | 577 |
| 467 | 20240227 | 121000 | 8834616255 | 3895 | 3900 | 3900 | 3895 | 941 |
| 468 | 20240227 | 120900 | 8830950405 | 3900 | 3900 | 3900 | 3895 | 767 |
| 469 | 20240227 | 120800 | 8827959355 | 3895 | 3900 | 3905 | 3895 | 2518 |
| 470 | 20240227 | 120700 | 8818138205 | 3900 | 3900 | 3905 | 3895 | 2305 |
| 471 | 20240227 | 120600 | 8809148235 | 3900 | 3900 | 3900 | 3895 | 2249 |
| 472 | 20240227 | 120500 | 8800377150 | 3895 | 3900 | 3900 | 3895 | 584 |
| 473 | 20240227 | 120400 | 8798099970 | 3900 | 3900 | 3900 | 3900 | 152 |
| 474 | 20240227 | 120300 | 8797507170 | 3900 | 3900 | 3900 | 3900 | 607 |
| 475 | 20240227 | 120200 | 8795139870 | 3900 | 3895 | 3900 | 3895 | 32 |
| 476 | 20240227 | 120100 | 8795015080 | 3900 | 3880 | 3900 | 3880 | 963 |
| 477 | 20240227 | 120000 | 8791275000 | 3880 | 3880 | 3890 | 3880 | 2628 |
| 478 | 20240227 | 115900 | 8781076400 | 3880 | 3880 | 3880 | 3875 | 1499 |
| 479 | 20240227 | 115800 | 8775266125 | 3880 | 3880 | 3880 | 3875 | 1232 |
| 480 | 20240227 | 115700 | 8770491980 | 3875 | 3880 | 3885 | 3875 | 1574 |
| 481 | 20240227 | 115600 | 8764384665 | 3880 | 3885 | 3890 | 3880 | 1163 |
| 482 | 20240227 | 115500 | 8759870965 | 3885 | 3885 | 3890 | 3870 | 18605 |
| 483 | 20240227 | 115400 | 8687816265 | 3885 | 3890 | 3890 | 3880 | 6489 |
| 484 | 20240227 | 115300 | 8662613180 | 3895 | 3895 | 3900 | 3890 | 6249 |
| 485 | 20240227 | 115200 | 8638294725 | 3895 | 3900 | 3905 | 3895 | 2865 |
| 486 | 20240227 | 115100 | 8627129400 | 3905 | 3900 | 3905 | 3900 | 130 |
| 487 | 20240227 | 115000 | 8626622390 | 3900 | 3900 | 3905 | 3900 | 359 |
| 488 | 20240227 | 114900 | 8625222280 | 3900 | 3905 | 3905 | 3900 | 1724 |
| 489 | 20240227 | 114800 | 8618494425 | 3900 | 3900 | 3900 | 3900 | 537 |
| 490 | 20240227 | 114700 | 8616400125 | 3895 | 3895 | 3905 | 3895 | 478 |
| 491 | 20240227 | 114600 | 8614537930 | 3905 | 3900 | 3905 | 3895 | 11905 |
| 492 | 20240227 | 114500 | 8568105175 | 3905 | 3900 | 3905 | 3900 | 752 |
| 493 | 20240227 | 114400 | 8565169865 | 3900 | 3905 | 3915 | 3900 | 4803 |
| 494 | 20240227 | 114300 | 8546416995 | 3910 | 3905 | 3910 | 3905 | 740 |
| 495 | 20240227 | 114200 | 8543527070 | 3910 | 3905 | 3915 | 3905 | 4302 |
| 496 | 20240227 | 114100 | 8526700170 | 3905 | 3900 | 3910 | 3895 | 3946 |
| 497 | 20240227 | 114000 | 8511306815 | 3900 | 3890 | 3900 | 3890 | 5006 |
| 498 | 20240227 | 113900 | 8491796235 | 3890 | 3890 | 3895 | 3890 | 2121 |
| 499 | 20240227 | 113800 | 8483539420 | 3890 | 3885 | 3890 | 3880 | 4317 |
| 500 | 20240227 | 113700 | 8466765950 | 3880 | 3880 | 3885 | 3880 | 1097 |
| 501 | 20240227 | 113600 | 8462509460 | 3885 | 3885 | 3885 | 3880 | 430 |
| 502 | 20240227 | 113500 | 8460839465 | 3890 | 3885 | 3895 | 3885 | 1279 |
| 503 | 20240227 | 113400 | 8455864160 | 3885 | 3885 | 3890 | 3865 | 2620 |
| 504 | 20240227 | 113300 | 8445709605 | 3870 | 3870 | 3880 | 3865 | 3380 |
| 505 | 20240227 | 113200 | 8432628250 | 3870 | 3870 | 3890 | 3860 | 8306 |
| 506 | 20240227 | 113100 | 8400501515 | 3860 | 3865 | 3875 | 3855 | 27918 |
| 507 | 20240227 | 113000 | 8292666590 | 3860 | 3880 | 3885 | 3860 | 19858 |
| 508 | 20240227 | 112900 | 8215900030 | 3880 | 3870 | 3880 | 3870 | 6367 |
| 509 | 20240227 | 112800 | 8191225370 | 3870 | 3870 | 3875 | 3870 | 770 |
| 510 | 20240227 | 112700 | 8188245305 | 3870 | 3870 | 3875 | 3865 | 8803 |
| 511 | 20240227 | 112600 | 8154184990 | 3870 | 3875 | 3875 | 3870 | 4250 |
| 512 | 20240227 | 112500 | 8137725570 | 3875 | 3885 | 3885 | 3875 | 19233 |
| 513 | 20240227 | 112400 | 8063142510 | 3880 | 3880 | 3885 | 3880 | 26436 |
| 514 | 20240227 | 112300 | 7960566860 | 3880 | 3895 | 3895 | 3880 | 15043 |
| 515 | 20240227 | 112200 | 7902140080 | 3895 | 3895 | 3895 | 3885 | 2050 |
| 516 | 20240227 | 112100 | 7894164820 | 3885 | 3890 | 3895 | 3885 | 291 |
| 517 | 20240227 | 112000 | 7893033135 | 3885 | 3880 | 3890 | 3880 | 11669 |
| 518 | 20240227 | 111900 | 7847700270 | 3885 | 3895 | 3895 | 3880 | 11510 |
| 519 | 20240227 | 111800 | 7802988700 | 3890 | 3890 | 3905 | 3885 | 5335 |
| 520 | 20240227 | 111700 | 7782245820 | 3885 | 3885 | 3890 | 3885 | 5838 |
| 521 | 20240227 | 111600 | 7759553695 | 3890 | 3900 | 3905 | 3885 | 32191 |
| 522 | 20240227 | 111500 | 7634106430 | 3900 | 3905 | 3905 | 3900 | 12047 |
| 523 | 20240227 | 111400 | 7587122325 | 3900 | 3905 | 3910 | 3900 | 5945 |
| 524 | 20240227 | 111300 | 7563924745 | 3905 | 3910 | 3910 | 3900 | 6217 |
| 525 | 20240227 | 111200 | 7539648430 | 3910 | 3915 | 3915 | 3905 | 1755 |
| 526 | 20240227 | 111100 | 7532781270 | 3915 | 3915 | 3915 | 3910 | 1265 |
| 527 | 20240227 | 111000 | 7527829935 | 3915 | 3910 | 3915 | 3910 | 3331 |
| 528 | 20240227 | 110900 | 7514804210 | 3905 | 3910 | 3920 | 3905 | 5765 |
| 529 | 20240227 | 110800 | 7492264245 | 3910 | 3915 | 3920 | 3900 | 22503 |
| 530 | 20240227 | 110700 | 7404373145 | 3910 | 3910 | 3920 | 3910 | 571 |
| 531 | 20240227 | 110600 | 7402138900 | 3910 | 3910 | 3920 | 3905 | 3511 |
| 532 | 20240227 | 110500 | 7388411190 | 3905 | 3925 | 3925 | 3905 | 11653 |
| 533 | 20240227 | 110400 | 7342885185 | 3910 | 3915 | 3925 | 3910 | 5921 |
| 534 | 20240227 | 110300 | 7319728380 | 3915 | 3915 | 3920 | 3915 | 3799 |
| 535 | 20240227 | 110200 | 7304840000 | 3915 | 3920 | 3920 | 3910 | 12546 |
| 536 | 20240227 | 110100 | 7255760430 | 3910 | 3915 | 3920 | 3910 | 13808 |
| 537 | 20240227 | 110000 | 7201743080 | 3915 | 3925 | 3925 | 3915 | 5231 |
| 538 | 20240227 | 105900 | 7181263515 | 3925 | 3920 | 3925 | 3915 | 809 |
| 539 | 20240227 | 105800 | 7178094020 | 3925 | 3925 | 3925 | 3920 | 3737 |
| 540 | 20240227 | 105700 | 7163428880 | 3925 | 3925 | 3925 | 3920 | 313 |
| 541 | 20240227 | 105600 | 7162201725 | 3920 | 3915 | 3920 | 3915 | 2274 |
| 542 | 20240227 | 105500 | 7153287830 | 3915 | 3915 | 3920 | 3915 | 181 |
| 543 | 20240227 | 105400 | 7152578795 | 3915 | 3920 | 3920 | 3915 | 4369 |
| 544 | 20240227 | 105300 | 7135465400 | 3920 | 3925 | 3925 | 3920 | 18925 |
| 545 | 20240227 | 105200 | 7061269710 | 3925 | 3935 | 3935 | 3925 | 1286 |
| 546 | 20240227 | 105100 | 7056216645 | 3930 | 3935 | 3935 | 3930 | 1663 |
| 547 | 20240227 | 105000 | 7049680170 | 3930 | 3930 | 3935 | 3930 | 46 |
| 548 | 20240227 | 104900 | 7049499275 | 3930 | 3935 | 3935 | 3930 | 134 |
| 549 | 20240227 | 104800 | 7048972395 | 3935 | 3940 | 3940 | 3930 | 2082 |
| 550 | 20240227 | 104700 | 7040779715 | 3940 | 3940 | 3940 | 3940 | 578 |
| 551 | 20240227 | 104600 | 7038502395 | 3940 | 3945 | 3950 | 3935 | 289 |
| 552 | 20240227 | 104500 | 7037363620 | 3945 | 3935 | 3945 | 3935 | 2506 |
| 553 | 20240227 | 104400 | 7027502440 | 3945 | 3955 | 3960 | 3935 | 2656 |
| 554 | 20240227 | 104300 | 7017027800 | 3950 | 3960 | 3965 | 3950 | 2729 |
| 555 | 20240227 | 104200 | 7006236880 | 3965 | 3950 | 3965 | 3950 | 1409 |
| 556 | 20240227 | 104100 | 7000657225 | 3950 | 3945 | 3955 | 3945 | 5927 |
| 557 | 20240227 | 104000 | 6977242270 | 3955 | 3930 | 3955 | 3930 | 4113 |
| 558 | 20240227 | 103900 | 6961026975 | 3930 | 3930 | 3935 | 3930 | 949 |
| 559 | 20240227 | 103800 | 6957296450 | 3925 | 3925 | 3935 | 3925 | 5247 |
| 560 | 20240227 | 103700 | 6936682120 | 3925 | 3925 | 3930 | 3925 | 2925 |
| 561 | 20240227 | 103600 | 6925201445 | 3930 | 3925 | 3930 | 3920 | 2245 |
| 562 | 20240227 | 103500 | 6916394445 | 3920 | 3925 | 3930 | 3920 | 4635 |
| 563 | 20240227 | 103400 | 6898208705 | 3925 | 3925 | 3925 | 3910 | 11250 |
| 564 | 20240227 | 103300 | 6854148655 | 3925 | 3930 | 3930 | 3920 | 17316 |
| 565 | 20240227 | 103200 | 6786198470 | 3930 | 3940 | 3940 | 3930 | 1621 |
| 566 | 20240227 | 103100 | 6779822780 | 3930 | 3930 | 3940 | 3925 | 4768 |
| 567 | 20240227 | 103000 | 6761072645 | 3940 | 3945 | 3945 | 3930 | 16693 |
| 568 | 20240227 | 102900 | 6695410345 | 3945 | 3950 | 3950 | 3935 | 15960 |
| 569 | 20240227 | 102800 | 6632484285 | 3950 | 3955 | 3955 | 3950 | 6884 |
| 570 | 20240227 | 102700 | 6605285570 | 3955 | 3950 | 3955 | 3950 | 2033 |
| 571 | 20240227 | 102600 | 6597254330 | 3950 | 3950 | 3955 | 3950 | 5769 |
| 572 | 20240227 | 102500 | 6574463275 | 3955 | 3960 | 3960 | 3950 | 7944 |
| 573 | 20240227 | 102400 | 6543045190 | 3960 | 3960 | 3960 | 3955 | 396 |
| 574 | 20240227 | 102300 | 6541477100 | 3960 | 3960 | 3960 | 3955 | 2944 |
| 575 | 20240227 | 102200 | 6529828885 | 3960 | 3960 | 3960 | 3955 | 2896 |
| 576 | 20240227 | 102100 | 6518374985 | 3955 | 3960 | 3960 | 3955 | 876 |
| 577 | 20240227 | 102000 | 6514906040 | 3960 | 3965 | 3965 | 3955 | 7351 |
| 578 | 20240227 | 101900 | 6485802580 | 3965 | 3960 | 3965 | 3960 | 187 |
| 579 | 20240227 | 101800 | 6485061460 | 3960 | 3970 | 3970 | 3960 | 3065 |
| 580 | 20240227 | 101700 | 6472912695 | 3970 | 3970 | 3975 | 3970 | 43 |
| 581 | 20240227 | 101600 | 6472741860 | 3970 | 3955 | 3975 | 3955 | 4359 |
| 582 | 20240227 | 101500 | 6455469090 | 3955 | 3960 | 3960 | 3955 | 3615 |
| 583 | 20240227 | 101400 | 6441171420 | 3960 | 3955 | 3960 | 3955 | 5565 |
| 584 | 20240227 | 101300 | 6419161525 | 3955 | 3960 | 3960 | 3955 | 5132 |
| 585 | 20240227 | 101200 | 6398862970 | 3960 | 3965 | 3965 | 3955 | 2636 |
| 586 | 20240227 | 101100 | 6388431870 | 3960 | 3960 | 3965 | 3960 | 991 |
| 587 | 20240227 | 101000 | 6384504145 | 3960 | 3970 | 3975 | 3960 | 4131 |
| 588 | 20240227 | 100900 | 6368121660 | 3975 | 3965 | 3975 | 3965 | 2735 |
| 589 | 20240227 | 100800 | 6357270960 | 3965 | 3965 | 3965 | 3960 | 2115 |
| 590 | 20240227 | 100700 | 6348886590 | 3960 | 3960 | 3960 | 3955 | 7974 |
| 591 | 20240227 | 100600 | 6317332155 | 3960 | 3955 | 3960 | 3955 | 1452 |
| 592 | 20240227 | 100500 | 6311589360 | 3955 | 3950 | 3960 | 3950 | 3170 |
| 593 | 20240227 | 100400 | 6299052390 | 3950 | 3950 | 3955 | 3945 | 3687 |
| 594 | 20240227 | 100300 | 6284489840 | 3950 | 3950 | 3960 | 3945 | 3237 |
| 595 | 20240227 | 100200 | 6271700135 | 3945 | 3945 | 3950 | 3945 | 1900 |
| 596 | 20240227 | 100100 | 6264204560 | 3950 | 3945 | 3950 | 3945 | 386 |
| 597 | 20240227 | 100000 | 6262680645 | 3950 | 3945 | 3950 | 3940 | 6816 |
| 598 | 20240227 | 095900 | 6235801565 | 3945 | 3950 | 3950 | 3945 | 8703 |
| 599 | 20240227 | 095800 | 6201466385 | 3945 | 3955 | 3955 | 3945 | 3195 |
| 600 | 20240227 | 095700 | 6188857030 | 3955 | 3955 | 3955 | 3945 | 11331 |
| 601 | 20240227 | 095600 | 6144097945 | 3955 | 3955 | 3955 | 3950 | 2016 |
| 602 | 20240227 | 095500 | 6136124870 | 3955 | 3960 | 3960 | 3955 | 560 |
| 603 | 20240227 | 095400 | 6133908640 | 3960 | 3955 | 3960 | 3955 | 1826 |
| 604 | 20240227 | 095300 | 6126685605 | 3960 | 3955 | 3960 | 3950 | 9504 |
| 605 | 20240227 | 095200 | 6089115445 | 3960 | 3960 | 3965 | 3955 | 3791 |
| 606 | 20240227 | 095100 | 6074103730 | 3960 | 3965 | 3965 | 3960 | 2905 |
| 607 | 20240227 | 095000 | 6062599470 | 3970 | 3970 | 3975 | 3960 | 2678 |
| 608 | 20240227 | 094900 | 6051975265 | 3970 | 3975 | 3975 | 3965 | 6225 |
| 609 | 20240227 | 094800 | 6027261930 | 3975 | 3975 | 3980 | 3970 | 1627 |
| 610 | 20240227 | 094700 | 6020794085 | 3965 | 3975 | 3980 | 3965 | 4568 |
| 611 | 20240227 | 094600 | 6002640450 | 3975 | 3960 | 3975 | 3960 | 6457 |
| 612 | 20240227 | 094500 | 5977004195 | 3970 | 3950 | 3970 | 3950 | 9183 |
| 613 | 20240227 | 094400 | 5940670615 | 3955 | 3950 | 3955 | 3945 | 3839 |
| 614 | 20240227 | 094300 | 5925507475 | 3950 | 3955 | 3955 | 3950 | 2028 |
| 615 | 20240227 | 094200 | 5917488240 | 3950 | 3955 | 3960 | 3950 | 3481 |
| 616 | 20240227 | 094100 | 5903721670 | 3955 | 3945 | 3960 | 3945 | 5997 |
| 617 | 20240227 | 094000 | 5880044250 | 3950 | 3930 | 3960 | 3930 | 6416 |
| 618 | 20240227 | 093900 | 5854754285 | 3925 | 3945 | 3945 | 3920 | 38158 |
| 619 | 20240227 | 093800 | 5704863755 | 3945 | 3940 | 3945 | 3935 | 9282 |
| 620 | 20240227 | 093700 | 5668297740 | 3945 | 3945 | 3945 | 3940 | 6190 |
| 621 | 20240227 | 093600 | 5643886985 | 3940 | 3950 | 3950 | 3940 | 7289 |
| 622 | 20240227 | 093500 | 5615137690 | 3950 | 3950 | 3960 | 3950 | 5790 |
| 623 | 20240227 | 093400 | 5592263350 | 3950 | 3950 | 3965 | 3950 | 3981 |
| 624 | 20240227 | 093300 | 5576535380 | 3950 | 3950 | 3965 | 3935 | 27771 |
| 625 | 20240227 | 093200 | 5466937675 | 3950 | 3950 | 3955 | 3945 | 17468 |
| 626 | 20240227 | 093100 | 5397939495 | 3955 | 3970 | 3975 | 3950 | 5303 |
| 627 | 20240227 | 093000 | 5376935680 | 3965 | 3970 | 3985 | 3960 | 6401 |
| 628 | 20240227 | 092900 | 5351525190 | 3980 | 3980 | 3980 | 3970 | 7207 |
| 629 | 20240227 | 092800 | 5322861550 | 3980 | 3955 | 3985 | 3950 | 13207 |
| 630 | 20240227 | 092700 | 5270570670 | 3950 | 3970 | 3970 | 3950 | 23279 |
| 631 | 20240227 | 092600 | 5178371545 | 3965 | 3965 | 3970 | 3960 | 10757 |
| 632 | 20240227 | 092500 | 5135705390 | 3965 | 3965 | 3980 | 3960 | 21784 |
| 633 | 20240227 | 092400 | 5049209135 | 3970 | 3980 | 3980 | 3935 | 52116 |
| 634 | 20240227 | 092300 | 4842949205 | 3955 | 4020 | 4020 | 3950 | 88797 |
| 635 | 20240227 | 092200 | 4488887295 | 4020 | 4025 | 4025 | 4015 | 9507 |
| 636 | 20240227 | 092100 | 4450679330 | 4025 | 4000 | 4040 | 4000 | 15840 |
| 637 | 20240227 | 092000 | 4387094160 | 4005 | 4050 | 4050 | 4000 | 57134 |
| 638 | 20240227 | 091900 | 4157028595 | 4055 | 4050 | 4055 | 4045 | 14710 |
| 639 | 20240227 | 091800 | 4097475520 | 4050 | 4070 | 4070 | 4050 | 5215 |
| 640 | 20240227 | 091700 | 4076311815 | 4045 | 4055 | 4060 | 4045 | 26332 |
| 641 | 20240227 | 091600 | 3969671145 | 4055 | 4080 | 4080 | 4055 | 20887 |
| 642 | 20240227 | 091500 | 3884837070 | 4080 | 4065 | 4085 | 4065 | 11447 |
| 643 | 20240227 | 091400 | 3838226275 | 4065 | 4080 | 4085 | 4065 | 13216 |
| 644 | 20240227 | 091300 | 3784405370 | 4080 | 4065 | 4080 | 4060 | 12349 |
| 645 | 20240227 | 091200 | 3734120465 | 4080 | 4110 | 4110 | 4050 | 41864 |
| 646 | 20240227 | 091100 | 3563156030 | 4110 | 4125 | 4140 | 4105 | 35417 |
| 647 | 20240227 | 091000 | 3417383655 | 4125 | 4140 | 4175 | 4125 | 53049 |
| 648 | 20240227 | 090900 | 3197389305 | 4140 | 4195 | 4200 | 4140 | 105694 |
| 649 | 20240227 | 090800 | 2755483885 | 4190 | 4160 | 4200 | 4155 | 158051 |
| 650 | 20240227 | 090700 | 2094404990 | 4155 | 4050 | 4155 | 4045 | 91226 |
| 651 | 20240227 | 090600 | 1719033660 | 4050 | 4075 | 4075 | 4050 | 33995 |
| 652 | 20240227 | 090500 | 1581132815 | 4075 | 4085 | 4095 | 4070 | 22238 |
| 653 | 20240227 | 090400 | 1490316670 | 4090 | 4095 | 4100 | 4085 | 18506 |
| 654 | 20240227 | 090300 | 1414605160 | 4095 | 4110 | 4115 | 4090 | 31391 |
| 655 | 20240227 | 090200 | 1285937560 | 4115 | 4095 | 4145 | 4090 | 91154 |
| 656 | 20240227 | 090100 | 909896050 | 4095 | 4090 | 4095 | 4060 | 64307 |
| 657 | 20240227 | 090000 | 647729500 | 4080 | 4080 | 4110 | 4075 | 150554 |