32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 61423 |
| 3 | 20240315 | 194300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240315 | 194200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240315 | 194100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240315 | 194000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240315 | 193900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240315 | 193800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240315 | 193700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240315 | 193600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240315 | 193500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240315 | 193400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240315 | 193300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240315 | 193200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240315 | 193100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240315 | 193000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240315 | 192900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240315 | 192800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240315 | 192700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240315 | 192600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240315 | 192500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240315 | 192400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240315 | 192300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240315 | 192200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240315 | 192100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240315 | 192000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240315 | 191900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240315 | 191800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240315 | 191700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240315 | 191600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240315 | 191500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240315 | 191400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 61423 |
| 33 | 20240315 | 191300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240315 | 191200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240315 | 191100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240315 | 191000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240315 | 190900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240315 | 190800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240315 | 190700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240315 | 190600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240315 | 190500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240315 | 190400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240315 | 190300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240315 | 190200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240315 | 190100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240315 | 190000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240315 | 185900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240315 | 185800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240315 | 185700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240315 | 185600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240315 | 185500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240315 | 185400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240315 | 185300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240315 | 185200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240315 | 185100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240315 | 185000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240315 | 184900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240315 | 184800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240315 | 184700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240315 | 184600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240315 | 184500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240315 | 184400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 61423 |
| 63 | 20240315 | 184300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240315 | 184200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240315 | 184100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240315 | 184000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240315 | 183900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240315 | 183800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240315 | 183700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240315 | 183600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240315 | 183500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240315 | 183400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240315 | 183300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240315 | 183200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240315 | 183100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240315 | 183000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240315 | 182900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240315 | 182800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240315 | 182700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240315 | 182600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240315 | 182500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240315 | 182400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240315 | 182300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240315 | 182200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240315 | 182100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240315 | 182000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240315 | 181900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240315 | 181800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240315 | 181700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240315 | 181600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240315 | 181500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240315 | 181400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 61423 |
| 93 | 20240315 | 181300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240315 | 181200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240315 | 181100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240315 | 181000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240315 | 180900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240315 | 180800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240315 | 180700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240315 | 180600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240315 | 180500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240315 | 180400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240315 | 180300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240315 | 180200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240315 | 180100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240315 | 180000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240315 | 175900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240315 | 175800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240315 | 175700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240315 | 175600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240315 | 175500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240315 | 175400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240315 | 175300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240315 | 175200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240315 | 175100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240315 | 175000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240315 | 174900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240315 | 174800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240315 | 174700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240315 | 174600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240315 | 174500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240315 | 174400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 61423 |
| 123 | 20240315 | 174300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240315 | 174200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240315 | 174100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240315 | 174000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240315 | 173900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240315 | 173800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240315 | 173700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240315 | 173600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240315 | 173500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240315 | 173400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240315 | 173300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240315 | 173200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240315 | 173100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240315 | 173000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240315 | 172900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240315 | 172800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240315 | 172700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240315 | 172600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240315 | 172500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240315 | 172400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240315 | 172300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240315 | 172200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240315 | 172100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240315 | 172000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240315 | 171900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240315 | 171800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240315 | 171700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240315 | 171600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240315 | 171500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240315 | 171400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 61423 |
| 153 | 20240315 | 171300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240315 | 171200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240315 | 171100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240315 | 171000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240315 | 170900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240315 | 170800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240315 | 170700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240315 | 170600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240315 | 170500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240315 | 170400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240315 | 170300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240315 | 170200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240315 | 170100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240315 | 170000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240315 | 165900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240315 | 165800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240315 | 165700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240315 | 165600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240315 | 165500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240315 | 165400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240315 | 165300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240315 | 165200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240315 | 165100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240315 | 165000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240315 | 164900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240315 | 164800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240315 | 164700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240315 | 164600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240315 | 164500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240315 | 164400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 61423 |
| 183 | 20240315 | 164300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240315 | 164200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240315 | 164100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240315 | 164000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240315 | 163900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240315 | 163800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240315 | 163700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240315 | 163600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240315 | 163500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240315 | 163400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240315 | 163300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240315 | 163200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240315 | 163100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240315 | 163000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240315 | 162900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240315 | 162800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240315 | 162700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240315 | 162600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240315 | 162500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240315 | 162400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240315 | 162300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240315 | 162200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240315 | 162100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240315 | 162000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240315 | 161900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240315 | 161800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240315 | 161700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240315 | 161600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240315 | 161500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240315 | 161400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 61423 |
| 213 | 20240315 | 161300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240315 | 161200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240315 | 161100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240315 | 161000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240315 | 160900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240315 | 160800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240315 | 160700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20240315 | 160600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240315 | 160500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240315 | 160400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240315 | 160300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240315 | 160200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240315 | 160100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240315 | 160000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20240315 | 155900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20240315 | 155800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20240315 | 155700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20240315 | 155600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20240315 | 155500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20240315 | 155400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20240315 | 155300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20240315 | 155200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20240315 | 155100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20240315 | 155000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20240315 | 154900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20240315 | 154800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20240315 | 154700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20240315 | 154600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20240315 | 154500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20240315 | 154400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 61423 |
| 243 | 20240315 | 154300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20240315 | 154200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20240315 | 154100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20240315 | 154000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20240315 | 153900 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20240315 | 153800 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20240315 | 153700 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20240315 | 153600 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20240315 | 153500 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20240315 | 153400 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20240315 | 153300 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20240315 | 153200 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20240315 | 153100 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20240315 | 153000 | 5340611350 | 4050 | 4050 | 4050 | 4050 | 61423 |
| 257 | 20240315 | 152900 | 5091848200 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20240315 | 152800 | 5091848200 | 4045 | 4045 | 4045 | 4045 | 0 |
| 259 | 20240315 | 152700 | 5091848200 | 4045 | 4045 | 4045 | 4045 | 0 |
| 260 | 20240315 | 152600 | 5091848200 | 4045 | 4045 | 4045 | 4045 | 0 |
| 261 | 20240315 | 152500 | 5091848200 | 4045 | 4045 | 4045 | 4045 | 0 |
| 262 | 20240315 | 152400 | 5091848200 | 4045 | 4045 | 4045 | 4045 | 0 |
| 263 | 20240315 | 152300 | 5091848200 | 4045 | 4045 | 4045 | 4045 | 0 |
| 264 | 20240315 | 152200 | 5091848200 | 4045 | 4045 | 4045 | 4045 | 0 |
| 265 | 20240315 | 152100 | 5091848200 | 4045 | 4045 | 4045 | 4045 | 0 |
| 266 | 20240315 | 152000 | 5091848200 | 4045 | 4045 | 4045 | 4045 | 0 |
| 267 | 20240315 | 151900 | 5091848200 | 4045 | 4030 | 4045 | 4030 | 37346 |
| 268 | 20240315 | 151800 | 4941001160 | 4030 | 4035 | 4035 | 4025 | 11280 |
| 269 | 20240315 | 151700 | 4895530790 | 4035 | 4030 | 4035 | 4025 | 14426 |
| 270 | 20240315 | 151600 | 4837403940 | 4025 | 4025 | 4030 | 4025 | 6452 |
| 271 | 20240315 | 151500 | 4811434525 | 4025 | 4025 | 4030 | 4020 | 5409 |
| 272 | 20240315 | 151400 | 4789660890 | 4025 | 4025 | 4030 | 4025 | 2922 |
| 273 | 20240315 | 151300 | 4777897955 | 4020 | 4025 | 4025 | 4020 | 5835 |
| 274 | 20240315 | 151200 | 4754425220 | 4020 | 4025 | 4025 | 4020 | 1648 |
| 275 | 20240315 | 151100 | 4747794510 | 4020 | 4025 | 4025 | 4020 | 2410 |
| 276 | 20240315 | 151000 | 4738099810 | 4025 | 4025 | 4025 | 4020 | 5727 |
| 277 | 20240315 | 150900 | 4715074520 | 4020 | 4030 | 4030 | 4020 | 3170 |
| 278 | 20240315 | 150800 | 4702312145 | 4030 | 4005 | 4030 | 4005 | 11770 |
| 279 | 20240315 | 150700 | 4655033430 | 4005 | 4005 | 4010 | 4005 | 2010 |
| 280 | 20240315 | 150600 | 4646983330 | 4005 | 4000 | 4010 | 4000 | 1580 |
| 281 | 20240315 | 150500 | 4640658345 | 4005 | 4005 | 4005 | 4000 | 1282 |
| 282 | 20240315 | 150400 | 4635523940 | 4000 | 4005 | 4005 | 4000 | 5068 |
| 283 | 20240315 | 150300 | 4615250520 | 4005 | 4005 | 4005 | 4000 | 1326 |
| 284 | 20240315 | 150200 | 4609944765 | 4005 | 3995 | 4005 | 3995 | 1137 |
| 285 | 20240315 | 150100 | 4605392940 | 3995 | 4005 | 4005 | 3995 | 505 |
| 286 | 20240315 | 150000 | 4603374440 | 4005 | 3995 | 4005 | 3995 | 2474 |
| 287 | 20240315 | 145900 | 4593475605 | 3995 | 3995 | 4000 | 3995 | 5266 |
| 288 | 20240315 | 145800 | 4572418160 | 3995 | 4010 | 4010 | 3995 | 6919 |
| 289 | 20240315 | 145700 | 4544737730 | 4010 | 4010 | 4010 | 4010 | 1366 |
| 290 | 20240315 | 145600 | 4539260070 | 4010 | 4005 | 4010 | 4005 | 1724 |
| 291 | 20240315 | 145500 | 4532347080 | 4005 | 4005 | 4005 | 4000 | 1265 |
| 292 | 20240315 | 145400 | 4527283275 | 4000 | 4000 | 4005 | 4000 | 4643 |
| 293 | 20240315 | 145300 | 4508704985 | 4005 | 4005 | 4010 | 4000 | 1183 |
| 294 | 20240315 | 145200 | 4503971345 | 4005 | 4010 | 4010 | 4005 | 2364 |
| 295 | 20240315 | 145100 | 4494500775 | 4010 | 4015 | 4015 | 3990 | 12118 |
| 296 | 20240315 | 145000 | 4445992350 | 4015 | 4015 | 4020 | 4015 | 454 |
| 297 | 20240315 | 144900 | 4444168270 | 4010 | 4015 | 4015 | 4010 | 1036 |
| 298 | 20240315 | 144800 | 4440008760 | 4015 | 4015 | 4015 | 4015 | 539 |
| 299 | 20240315 | 144700 | 4437844675 | 4015 | 4020 | 4020 | 4010 | 806 |
| 300 | 20240315 | 144600 | 4434610580 | 4015 | 4015 | 4015 | 4015 | 592 |
| 301 | 20240315 | 144500 | 4432233700 | 4015 | 4015 | 4015 | 4015 | 2709 |
| 302 | 20240315 | 144400 | 4421357065 | 4020 | 4020 | 4020 | 4015 | 3687 |
| 303 | 20240315 | 144300 | 4406536825 | 4020 | 4020 | 4020 | 4015 | 5623 |
| 304 | 20240315 | 144200 | 4383940985 | 4015 | 4015 | 4020 | 4015 | 672 |
| 305 | 20240315 | 144100 | 4381241365 | 4020 | 4015 | 4020 | 4015 | 1526 |
| 306 | 20240315 | 144000 | 4375108880 | 4015 | 4015 | 4020 | 4015 | 1569 |
| 307 | 20240315 | 143900 | 4368803385 | 4015 | 4015 | 4020 | 4015 | 1267 |
| 308 | 20240315 | 143800 | 4363712545 | 4010 | 4015 | 4015 | 4005 | 3386 |
| 309 | 20240315 | 143700 | 4350137820 | 4015 | 4010 | 4015 | 4010 | 2295 |
| 310 | 20240315 | 143600 | 4340934820 | 4015 | 4020 | 4020 | 4010 | 1652 |
| 311 | 20240315 | 143500 | 4334297745 | 4020 | 4015 | 4020 | 4010 | 2798 |
| 312 | 20240315 | 143400 | 4323062620 | 4015 | 4010 | 4015 | 4010 | 3482 |
| 313 | 20240315 | 143300 | 4309082590 | 4010 | 4005 | 4015 | 4005 | 2816 |
| 314 | 20240315 | 143200 | 4297792310 | 4005 | 4010 | 4010 | 4005 | 4892 |
| 315 | 20240315 | 143100 | 4278178280 | 4015 | 4015 | 4015 | 4015 | 296 |
| 316 | 20240315 | 143000 | 4276989840 | 4015 | 4015 | 4015 | 4015 | 315 |
| 317 | 20240315 | 142900 | 4275725115 | 4015 | 4015 | 4015 | 4015 | 1214 |
| 318 | 20240315 | 142800 | 4270850905 | 4015 | 4010 | 4015 | 4010 | 1373 |
| 319 | 20240315 | 142700 | 4265343310 | 4015 | 4015 | 4020 | 4015 | 1466 |
| 320 | 20240315 | 142600 | 4259457205 | 4015 | 4020 | 4025 | 4015 | 1142 |
| 321 | 20240315 | 142500 | 4254866615 | 4020 | 4025 | 4025 | 4020 | 1213 |
| 322 | 20240315 | 142400 | 4249990350 | 4020 | 4025 | 4030 | 4020 | 2264 |
| 323 | 20240315 | 142300 | 4240878525 | 4025 | 4035 | 4035 | 4025 | 1674 |
| 324 | 20240315 | 142200 | 4234131305 | 4035 | 4030 | 4035 | 4030 | 3907 |
| 325 | 20240315 | 142100 | 4218386075 | 4030 | 4030 | 4030 | 4025 | 3234 |
| 326 | 20240315 | 142000 | 4205353905 | 4025 | 4015 | 4030 | 4015 | 16588 |
| 327 | 20240315 | 141900 | 4138592700 | 4010 | 4010 | 4015 | 4010 | 91 |
| 328 | 20240315 | 141800 | 4138227755 | 4015 | 4010 | 4015 | 4010 | 2957 |
| 329 | 20240315 | 141700 | 4126356025 | 4015 | 4010 | 4015 | 4005 | 1807 |
| 330 | 20240315 | 141600 | 4119112215 | 4010 | 4005 | 4015 | 4005 | 804 |
| 331 | 20240315 | 141500 | 4115888530 | 4005 | 4015 | 4015 | 4000 | 1483 |
| 332 | 20240315 | 141400 | 4109950315 | 4005 | 4010 | 4010 | 4005 | 1608 |
| 333 | 20240315 | 141300 | 4103507685 | 4010 | 4020 | 4020 | 4010 | 1649 |
| 334 | 20240315 | 141200 | 4096883835 | 4020 | 4020 | 4020 | 4015 | 1853 |
| 335 | 20240315 | 141100 | 4089435030 | 4020 | 4020 | 4020 | 4015 | 3083 |
| 336 | 20240315 | 141000 | 4077045065 | 4025 | 4000 | 4025 | 4000 | 14136 |
| 337 | 20240315 | 140900 | 4020342435 | 4000 | 4000 | 4000 | 3995 | 10457 |
| 338 | 20240315 | 140800 | 3978564180 | 4000 | 4000 | 4000 | 4000 | 574 |
| 339 | 20240315 | 140700 | 3976268180 | 4000 | 3995 | 4000 | 3995 | 890 |
| 340 | 20240315 | 140600 | 3972708380 | 4000 | 4000 | 4000 | 4000 | 57 |
| 341 | 20240315 | 140500 | 3972480380 | 3995 | 4000 | 4000 | 3995 | 698 |
| 342 | 20240315 | 140400 | 3969689380 | 4000 | 4005 | 4005 | 3995 | 505 |
| 343 | 20240315 | 140300 | 3967668275 | 4005 | 3995 | 4005 | 3995 | 1491 |
| 344 | 20240315 | 140200 | 3961703220 | 3995 | 4000 | 4000 | 3995 | 1678 |
| 345 | 20240315 | 140100 | 3954991535 | 4000 | 4005 | 4005 | 4000 | 4086 |
| 346 | 20240315 | 140000 | 3938645970 | 4005 | 4010 | 4010 | 4005 | 764 |
| 347 | 20240315 | 135900 | 3935584750 | 4010 | 4015 | 4015 | 4010 | 831 |
| 348 | 20240315 | 135800 | 3932250445 | 4010 | 4000 | 4010 | 4000 | 3439 |
| 349 | 20240315 | 135700 | 3918469230 | 4000 | 4000 | 4000 | 4000 | 4116 |
| 350 | 20240315 | 135600 | 3902005230 | 3995 | 4000 | 4000 | 3995 | 1508 |
| 351 | 20240315 | 135500 | 3895979405 | 4000 | 3995 | 4000 | 3995 | 2508 |
| 352 | 20240315 | 135400 | 3885957270 | 3995 | 4000 | 4000 | 3995 | 5133 |
| 353 | 20240315 | 135300 | 3865438270 | 4005 | 4005 | 4010 | 4000 | 2818 |
| 354 | 20240315 | 135200 | 3854164785 | 4005 | 4005 | 4010 | 4005 | 2502 |
| 355 | 20240315 | 135100 | 3844143435 | 4000 | 4010 | 4010 | 4000 | 3440 |
| 356 | 20240315 | 135000 | 3830363925 | 4010 | 4010 | 4010 | 4010 | 1365 |
| 357 | 20240315 | 134900 | 3824890275 | 4005 | 4005 | 4010 | 4005 | 147 |
| 358 | 20240315 | 134800 | 3824301205 | 4005 | 4005 | 4010 | 4005 | 2932 |
| 359 | 20240315 | 134700 | 3812550820 | 4005 | 4005 | 4015 | 4000 | 2205 |
| 360 | 20240315 | 134600 | 3803714640 | 4005 | 4010 | 4010 | 4005 | 1187 |
| 361 | 20240315 | 134500 | 3798954785 | 4010 | 4010 | 4015 | 4005 | 9720 |
| 362 | 20240315 | 134400 | 3759962005 | 4010 | 4005 | 4010 | 4005 | 1052 |
| 363 | 20240315 | 134300 | 3755747795 | 4005 | 4000 | 4010 | 4000 | 2390 |
| 364 | 20240315 | 134200 | 3746175465 | 4005 | 4010 | 4010 | 3995 | 1273 |
| 365 | 20240315 | 134100 | 3741076060 | 4005 | 4000 | 4005 | 4000 | 2230 |
| 366 | 20240315 | 134000 | 3732155480 | 4000 | 4000 | 4000 | 4000 | 183 |
| 367 | 20240315 | 133900 | 3731423480 | 4000 | 4000 | 4000 | 4000 | 1617 |
| 368 | 20240315 | 133800 | 3724955480 | 4000 | 3995 | 4000 | 3995 | 3323 |
| 369 | 20240315 | 133700 | 3711668605 | 3995 | 3985 | 3995 | 3985 | 461 |
| 370 | 20240315 | 133600 | 3709827310 | 3985 | 3980 | 3985 | 3975 | 4551 |
| 371 | 20240315 | 133500 | 3691711970 | 3980 | 3995 | 3995 | 3980 | 7243 |
| 372 | 20240315 | 133400 | 3662846210 | 3995 | 3995 | 3995 | 3995 | 1694 |
| 373 | 20240315 | 133300 | 3656078680 | 3995 | 3985 | 3995 | 3985 | 761 |
| 374 | 20240315 | 133200 | 3653041075 | 3985 | 3990 | 3995 | 3985 | 1923 |
| 375 | 20240315 | 133100 | 3645366615 | 3990 | 3985 | 3995 | 3985 | 271 |
| 376 | 20240315 | 133000 | 3644285445 | 3980 | 3995 | 3995 | 3980 | 3413 |
| 377 | 20240315 | 132900 | 3630678015 | 3990 | 3990 | 3995 | 3985 | 3624 |
| 378 | 20240315 | 132800 | 3616219025 | 3995 | 4010 | 4010 | 3990 | 6160 |
| 379 | 20240315 | 132700 | 3591627435 | 4000 | 4010 | 4015 | 4000 | 3587 |
| 380 | 20240315 | 132600 | 3577261345 | 4010 | 4005 | 4015 | 4005 | 1684 |
| 381 | 20240315 | 132500 | 3570515640 | 4010 | 4000 | 4020 | 4000 | 1861 |
| 382 | 20240315 | 132400 | 3563055510 | 4000 | 4010 | 4010 | 4000 | 3952 |
| 383 | 20240315 | 132300 | 3547235000 | 4010 | 4010 | 4020 | 4010 | 1857 |
| 384 | 20240315 | 132200 | 3539782885 | 4010 | 4015 | 4020 | 4010 | 2589 |
| 385 | 20240315 | 132100 | 3529398940 | 4020 | 4020 | 4020 | 4010 | 6455 |
| 386 | 20240315 | 132000 | 3503486575 | 4020 | 4025 | 4025 | 4015 | 4187 |
| 387 | 20240315 | 131900 | 3486644885 | 4030 | 4045 | 4045 | 4025 | 10471 |
| 388 | 20240315 | 131800 | 3444426570 | 4045 | 4030 | 4045 | 4030 | 19397 |
| 389 | 20240315 | 131700 | 3366060340 | 4030 | 4030 | 4035 | 4015 | 22550 |
| 390 | 20240315 | 131600 | 3275202630 | 4025 | 3995 | 4030 | 3995 | 38802 |
| 391 | 20240315 | 131500 | 3119698465 | 3995 | 3995 | 3995 | 3985 | 3491 |
| 392 | 20240315 | 131400 | 3105759495 | 3990 | 3995 | 3995 | 3990 | 1070 |
| 393 | 20240315 | 131300 | 3101489145 | 3995 | 3995 | 3995 | 3990 | 476 |
| 394 | 20240315 | 131200 | 3099589680 | 3995 | 3995 | 3995 | 3990 | 1122 |
| 395 | 20240315 | 131100 | 3095107330 | 3990 | 4000 | 4000 | 3990 | 1309 |
| 396 | 20240315 | 131000 | 3089878785 | 3995 | 4000 | 4000 | 3995 | 7731 |
| 397 | 20240315 | 130900 | 3058985325 | 4000 | 4000 | 4000 | 4000 | 9085 |
| 398 | 20240315 | 130800 | 3022645325 | 4000 | 3995 | 4000 | 3990 | 7988 |
| 399 | 20240315 | 130700 | 2990710890 | 3995 | 3990 | 4000 | 3985 | 8911 |
| 400 | 20240315 | 130600 | 2955130180 | 3990 | 3975 | 3990 | 3975 | 8318 |
| 401 | 20240315 | 130500 | 2921991155 | 3975 | 3965 | 3980 | 3965 | 8670 |
| 402 | 20240315 | 130400 | 2887572670 | 3965 | 3965 | 3965 | 3965 | 1791 |
| 403 | 20240315 | 130300 | 2880471355 | 3965 | 3970 | 3970 | 3965 | 2 |
| 404 | 20240315 | 130200 | 2880463420 | 3960 | 3960 | 3965 | 3955 | 877 |
| 405 | 20240315 | 130100 | 2876992610 | 3955 | 3955 | 3955 | 3955 | 210 |
| 406 | 20240315 | 130000 | 2876162060 | 3955 | 3955 | 3960 | 3955 | 1692 |
| 407 | 20240315 | 125900 | 2869464675 | 3955 | 3955 | 3955 | 3955 | 0 |
| 408 | 20240315 | 125800 | 2869464675 | 3955 | 3955 | 3955 | 3955 | 310 |
| 409 | 20240315 | 125700 | 2868238625 | 3950 | 3955 | 3955 | 3950 | 949 |
| 410 | 20240315 | 125600 | 2864487935 | 3955 | 3960 | 3960 | 3955 | 3274 |
| 411 | 20240315 | 125500 | 2851537265 | 3960 | 3960 | 3960 | 3960 | 4630 |
| 412 | 20240315 | 125400 | 2833202465 | 3960 | 3960 | 3960 | 3960 | 463 |
| 413 | 20240315 | 125300 | 2831368985 | 3970 | 3960 | 3970 | 3960 | 3 |
| 414 | 20240315 | 125200 | 2831357095 | 3960 | 3960 | 3965 | 3960 | 2513 |
| 415 | 20240315 | 125100 | 2821398590 | 3960 | 3950 | 3960 | 3945 | 3009 |
| 416 | 20240315 | 125000 | 2809512470 | 3950 | 3950 | 3950 | 3950 | 280 |
| 417 | 20240315 | 124900 | 2808406470 | 3950 | 3945 | 3950 | 3945 | 5 |
| 418 | 20240315 | 124800 | 2808386740 | 3940 | 3940 | 3940 | 3940 | 875 |
| 419 | 20240315 | 124700 | 2804939240 | 3940 | 3945 | 3945 | 3940 | 1024 |
| 420 | 20240315 | 124600 | 2800900040 | 3945 | 3945 | 3945 | 3945 | 0 |
| 421 | 20240315 | 124500 | 2800900040 | 3945 | 3950 | 3950 | 3945 | 400 |
| 422 | 20240315 | 124400 | 2799320360 | 3955 | 3955 | 3955 | 3950 | 129 |
| 423 | 20240315 | 124300 | 2798810405 | 3950 | 3950 | 3955 | 3950 | 156 |
| 424 | 20240315 | 124200 | 2798193780 | 3950 | 3950 | 3950 | 3950 | 45 |
| 425 | 20240315 | 124100 | 2798016030 | 3950 | 3945 | 3950 | 3945 | 40 |
| 426 | 20240315 | 124000 | 2797858045 | 3945 | 3945 | 3945 | 3945 | 159 |
| 427 | 20240315 | 123900 | 2797230790 | 3945 | 3940 | 3945 | 3940 | 2354 |
| 428 | 20240315 | 123800 | 2787945860 | 3935 | 3940 | 3940 | 3935 | 1170 |
| 429 | 20240315 | 123700 | 2783336515 | 3940 | 3940 | 3940 | 3940 | 535 |
| 430 | 20240315 | 123600 | 2781228615 | 3940 | 3945 | 3945 | 3940 | 386 |
| 431 | 20240315 | 123500 | 2779707300 | 3940 | 3940 | 3945 | 3940 | 691 |
| 432 | 20240315 | 123400 | 2776983755 | 3940 | 3940 | 3940 | 3940 | 403 |
| 433 | 20240315 | 123300 | 2775395935 | 3940 | 3940 | 3945 | 3940 | 1474 |
| 434 | 20240315 | 123200 | 2769588315 | 3940 | 3940 | 3940 | 3935 | 4744 |
| 435 | 20240315 | 123100 | 2750897700 | 3940 | 3950 | 3950 | 3940 | 4615 |
| 436 | 20240315 | 123000 | 2732709645 | 3950 | 3950 | 3950 | 3950 | 304 |
| 437 | 20240315 | 122900 | 2731508845 | 3945 | 3945 | 3945 | 3945 | 7 |
| 438 | 20240315 | 122800 | 2731481230 | 3945 | 3950 | 3950 | 3945 | 2767 |
| 439 | 20240315 | 122700 | 2720565280 | 3950 | 3950 | 3950 | 3950 | 3545 |
| 440 | 20240315 | 122600 | 2706562530 | 3950 | 3955 | 3955 | 3950 | 861 |
| 441 | 20240315 | 122500 | 2703157525 | 3960 | 3960 | 3960 | 3960 | 449 |
| 442 | 20240315 | 122400 | 2701379485 | 3965 | 3965 | 3965 | 3955 | 16 |
| 443 | 20240315 | 122300 | 2701316055 | 3965 | 3965 | 3965 | 3950 | 626 |
| 444 | 20240315 | 122200 | 2698837300 | 3965 | 3965 | 3970 | 3965 | 51 |
| 445 | 20240315 | 122100 | 2698635060 | 3965 | 3960 | 3970 | 3960 | 191 |
| 446 | 20240315 | 122000 | 2697877815 | 3970 | 3960 | 3970 | 3960 | 2328 |
| 447 | 20240315 | 121900 | 2688656585 | 3960 | 3955 | 3960 | 3950 | 1022 |
| 448 | 20240315 | 121800 | 2684614760 | 3970 | 3960 | 3970 | 3960 | 2128 |
| 449 | 20240315 | 121700 | 2676186110 | 3960 | 3955 | 3960 | 3955 | 1094 |
| 450 | 20240315 | 121600 | 2671857175 | 3960 | 3955 | 3960 | 3955 | 480 |
| 451 | 20240315 | 121500 | 2669956525 | 3955 | 3955 | 3955 | 3955 | 503 |
| 452 | 20240315 | 121400 | 2667967160 | 3950 | 3950 | 3950 | 3945 | 3765 |
| 453 | 20240315 | 121300 | 2653106220 | 3950 | 3955 | 3955 | 3950 | 4274 |
| 454 | 20240315 | 121200 | 2636223815 | 3955 | 3960 | 3960 | 3950 | 5058 |
| 455 | 20240315 | 121100 | 2616219890 | 3960 | 3965 | 3965 | 3960 | 2663 |
| 456 | 20240315 | 121000 | 2605672980 | 3965 | 3965 | 3970 | 3965 | 286 |
| 457 | 20240315 | 120900 | 2604538985 | 3965 | 3965 | 3970 | 3965 | 313 |
| 458 | 20240315 | 120800 | 2603297935 | 3965 | 3965 | 3965 | 3965 | 68 |
| 459 | 20240315 | 120700 | 2603028315 | 3970 | 3970 | 3970 | 3965 | 1036 |
| 460 | 20240315 | 120600 | 2598920445 | 3970 | 3970 | 3970 | 3965 | 14 |
| 461 | 20240315 | 120500 | 2598864915 | 3970 | 3970 | 3970 | 3965 | 2783 |
| 462 | 20240315 | 120400 | 2587830305 | 3970 | 3970 | 3970 | 3965 | 408 |
| 463 | 20240315 | 120300 | 2586210560 | 3970 | 3970 | 3970 | 3970 | 28 |
| 464 | 20240315 | 120200 | 2586099400 | 3965 | 3970 | 3970 | 3965 | 383 |
| 465 | 20240315 | 120100 | 2584578915 | 3965 | 3965 | 3965 | 3960 | 2917 |
| 466 | 20240315 | 120000 | 2573013470 | 3960 | 3965 | 3965 | 3960 | 511 |
| 467 | 20240315 | 115900 | 2570989905 | 3960 | 3965 | 3965 | 3960 | 2074 |
| 468 | 20240315 | 115800 | 2562776840 | 3965 | 3960 | 3965 | 3960 | 581 |
| 469 | 20240315 | 115700 | 2560475225 | 3960 | 3965 | 3965 | 3960 | 8364 |
| 470 | 20240315 | 115600 | 2527348755 | 3965 | 3970 | 3970 | 3965 | 2468 |
| 471 | 20240315 | 115500 | 2517562605 | 3965 | 3965 | 3970 | 3965 | 2018 |
| 472 | 20240315 | 115400 | 2509555395 | 3970 | 3970 | 3970 | 3965 | 542 |
| 473 | 20240315 | 115300 | 2507403660 | 3965 | 3965 | 3970 | 3965 | 3829 |
| 474 | 20240315 | 115200 | 2492221415 | 3965 | 3965 | 3970 | 3965 | 1782 |
| 475 | 20240315 | 115100 | 2485153990 | 3965 | 3970 | 3975 | 3965 | 3219 |
| 476 | 20240315 | 115000 | 2472378920 | 3970 | 3975 | 3980 | 3970 | 1619 |
| 477 | 20240315 | 114900 | 2465943400 | 3980 | 3990 | 3990 | 3980 | 6204 |
| 478 | 20240315 | 114800 | 2441231960 | 3990 | 3990 | 3990 | 3985 | 546 |
| 479 | 20240315 | 114700 | 2439055080 | 3985 | 3990 | 3995 | 3985 | 912 |
| 480 | 20240315 | 114600 | 2435415885 | 3990 | 3995 | 3995 | 3990 | 2172 |
| 481 | 20240315 | 114500 | 2426748000 | 3995 | 3995 | 3995 | 3990 | 654 |
| 482 | 20240315 | 114400 | 2424135520 | 3995 | 3995 | 4000 | 3990 | 2533 |
| 483 | 20240315 | 114300 | 2414016055 | 4000 | 4000 | 4000 | 3995 | 1563 |
| 484 | 20240315 | 114200 | 2407764460 | 4000 | 4000 | 4000 | 3995 | 3874 |
| 485 | 20240315 | 114100 | 2392272605 | 4000 | 3995 | 4000 | 3995 | 1387 |
| 486 | 20240315 | 114000 | 2386726320 | 3995 | 3995 | 4000 | 3995 | 3782 |
| 487 | 20240315 | 113900 | 2371615110 | 4000 | 3995 | 4000 | 3995 | 9183 |
| 488 | 20240315 | 113800 | 2334928965 | 3990 | 3990 | 3995 | 3990 | 448 |
| 489 | 20240315 | 113700 | 2333139995 | 3995 | 3990 | 3995 | 3990 | 2655 |
| 490 | 20240315 | 113600 | 2322544535 | 3990 | 3990 | 3995 | 3990 | 4001 |
| 491 | 20240315 | 113500 | 2306580540 | 3990 | 3985 | 3990 | 3980 | 558 |
| 492 | 20240315 | 113400 | 2304356880 | 3985 | 3990 | 3990 | 3985 | 707 |
| 493 | 20240315 | 113300 | 2301539300 | 3985 | 3985 | 3990 | 3985 | 2009 |
| 494 | 20240315 | 113200 | 2293523435 | 3990 | 3990 | 3990 | 3985 | 130 |
| 495 | 20240315 | 113100 | 2293005360 | 3985 | 3990 | 3990 | 3985 | 33 |
| 496 | 20240315 | 113000 | 2292873725 | 3990 | 3980 | 3990 | 3980 | 883 |
| 497 | 20240315 | 112900 | 2289357515 | 3980 | 3980 | 3980 | 3980 | 15 |
| 498 | 20240315 | 112800 | 2289297815 | 3990 | 3985 | 3990 | 3980 | 655 |
| 499 | 20240315 | 112700 | 2286689320 | 3985 | 3990 | 3990 | 3985 | 564 |
| 500 | 20240315 | 112600 | 2284439900 | 3990 | 3985 | 3990 | 3985 | 8168 |
| 501 | 20240315 | 112500 | 2251853815 | 3990 | 3985 | 3990 | 3985 | 207 |
| 502 | 20240315 | 112400 | 2251028365 | 3985 | 3985 | 3990 | 3985 | 2171 |
| 503 | 20240315 | 112300 | 2242371450 | 3985 | 3980 | 3985 | 3980 | 918 |
| 504 | 20240315 | 112200 | 2238717805 | 3975 | 3980 | 3980 | 3975 | 243 |
| 505 | 20240315 | 112100 | 2237751715 | 3980 | 3980 | 3980 | 3980 | 0 |
| 506 | 20240315 | 112000 | 2237751715 | 3980 | 3975 | 3980 | 3975 | 493 |
| 507 | 20240315 | 111900 | 2235790630 | 3980 | 3980 | 3980 | 3975 | 2032 |
| 508 | 20240315 | 111800 | 2227705925 | 3975 | 3980 | 3980 | 3975 | 2286 |
| 509 | 20240315 | 111700 | 2218618920 | 3975 | 3975 | 3980 | 3975 | 975 |
| 510 | 20240315 | 111600 | 2214741345 | 3980 | 3980 | 3980 | 3975 | 1821 |
| 511 | 20240315 | 111500 | 2207500900 | 3980 | 3980 | 3980 | 3980 | 1059 |
| 512 | 20240315 | 111400 | 2203286080 | 3975 | 3980 | 3980 | 3975 | 1308 |
| 513 | 20240315 | 111300 | 2198080250 | 3980 | 3980 | 3980 | 3980 | 68 |
| 514 | 20240315 | 111200 | 2197809610 | 3980 | 3975 | 3980 | 3975 | 361 |
| 515 | 20240315 | 111100 | 2196374170 | 3980 | 3975 | 3980 | 3975 | 395 |
| 516 | 20240315 | 111000 | 2194802890 | 3975 | 3985 | 3985 | 3970 | 6413 |
| 517 | 20240315 | 110900 | 2169281470 | 3985 | 3990 | 3990 | 3985 | 187 |
| 518 | 20240315 | 110800 | 2168536250 | 3990 | 3990 | 3990 | 3985 | 979 |
| 519 | 20240315 | 110700 | 2164630610 | 3990 | 3990 | 3995 | 3985 | 4407 |
| 520 | 20240315 | 110600 | 2147047025 | 3990 | 3995 | 3995 | 3985 | 3806 |
| 521 | 20240315 | 110500 | 2131864540 | 3995 | 3990 | 3995 | 3990 | 2132 |
| 522 | 20240315 | 110400 | 2123350665 | 3990 | 3980 | 3990 | 3980 | 1768 |
| 523 | 20240315 | 110300 | 2116299435 | 3980 | 3975 | 3980 | 3975 | 1163 |
| 524 | 20240315 | 110200 | 2111670995 | 3975 | 3965 | 3975 | 3965 | 2038 |
| 525 | 20240315 | 110100 | 2103579585 | 3965 | 3970 | 3975 | 3965 | 2352 |
| 526 | 20240315 | 110000 | 2094244775 | 3970 | 3975 | 3975 | 3970 | 3816 |
| 527 | 20240315 | 105900 | 2079083625 | 3975 | 3980 | 3980 | 3975 | 945 |
| 528 | 20240315 | 105800 | 2075327200 | 3975 | 3975 | 3975 | 3975 | 650 |
| 529 | 20240315 | 105700 | 2072743450 | 3975 | 3975 | 3980 | 3970 | 1074 |
| 530 | 20240315 | 105600 | 2068477080 | 3970 | 3975 | 3980 | 3970 | 6202 |
| 531 | 20240315 | 105500 | 2043832510 | 3975 | 3985 | 3985 | 3975 | 2979 |
| 532 | 20240315 | 105400 | 2031976785 | 3985 | 3985 | 3990 | 3980 | 2530 |
| 533 | 20240315 | 105300 | 2021893610 | 3990 | 3985 | 3995 | 3985 | 641 |
| 534 | 20240315 | 105200 | 2019336130 | 3985 | 3990 | 3995 | 3980 | 10942 |
| 535 | 20240315 | 105100 | 1975722360 | 3980 | 4000 | 4000 | 3975 | 19831 |
| 536 | 20240315 | 105000 | 1896607660 | 4000 | 3985 | 4000 | 3985 | 28444 |
| 537 | 20240315 | 104900 | 1783059760 | 3985 | 3985 | 3990 | 3980 | 6972 |
| 538 | 20240315 | 104800 | 1755276590 | 3985 | 3980 | 3985 | 3980 | 7721 |
| 539 | 20240315 | 104700 | 1724523900 | 3980 | 3985 | 3985 | 3975 | 3080 |
| 540 | 20240315 | 104600 | 1712271800 | 3985 | 3980 | 3985 | 3975 | 15810 |
| 541 | 20240315 | 104500 | 1649324735 | 3980 | 3985 | 3985 | 3970 | 6740 |
| 542 | 20240315 | 104400 | 1622500825 | 3980 | 3955 | 3985 | 3950 | 27383 |
| 543 | 20240315 | 104300 | 1513805815 | 3955 | 3950 | 3955 | 3945 | 1251 |
| 544 | 20240315 | 104200 | 1508865300 | 3950 | 3960 | 3960 | 3950 | 5886 |
| 545 | 20240315 | 104100 | 1485595160 | 3960 | 3960 | 3960 | 3955 | 5707 |
| 546 | 20240315 | 104000 | 1463010120 | 3960 | 3955 | 3960 | 3955 | 3732 |
| 547 | 20240315 | 103900 | 1448233420 | 3955 | 3960 | 3960 | 3950 | 2491 |
| 548 | 20240315 | 103800 | 1438382475 | 3955 | 3955 | 3965 | 3955 | 4516 |
| 549 | 20240315 | 103700 | 1420500100 | 3960 | 3965 | 3970 | 3960 | 14451 |
| 550 | 20240315 | 103600 | 1363202125 | 3965 | 3955 | 3965 | 3955 | 5268 |
| 551 | 20240315 | 103500 | 1342341295 | 3955 | 3945 | 3955 | 3945 | 8489 |
| 552 | 20240315 | 103400 | 1308795020 | 3945 | 3940 | 3945 | 3940 | 2860 |
| 553 | 20240315 | 103300 | 1297514925 | 3940 | 3940 | 3940 | 3940 | 146 |
| 554 | 20240315 | 103200 | 1296939685 | 3945 | 3945 | 3945 | 3935 | 761 |
| 555 | 20240315 | 103100 | 1293941525 | 3935 | 3935 | 3935 | 3935 | 924 |
| 556 | 20240315 | 103000 | 1290305585 | 3935 | 3950 | 3950 | 3935 | 565 |
| 557 | 20240315 | 102900 | 1288079570 | 3950 | 3945 | 3950 | 3940 | 1562 |
| 558 | 20240315 | 102800 | 1281913345 | 3945 | 3945 | 3945 | 3945 | 1580 |
| 559 | 20240315 | 102700 | 1275680245 | 3945 | 3940 | 3945 | 3940 | 820 |
| 560 | 20240315 | 102600 | 1272449395 | 3940 | 3940 | 3945 | 3940 | 543 |
| 561 | 20240315 | 102500 | 1270309025 | 3940 | 3945 | 3945 | 3940 | 202 |
| 562 | 20240315 | 102400 | 1269512790 | 3950 | 3930 | 3950 | 3930 | 14554 |
| 563 | 20240315 | 102300 | 1212185715 | 3925 | 3925 | 3930 | 3925 | 947 |
| 564 | 20240315 | 102200 | 1208468565 | 3925 | 3930 | 3930 | 3925 | 849 |
| 565 | 20240315 | 102100 | 1205136155 | 3925 | 3925 | 3925 | 3925 | 1030 |
| 566 | 20240315 | 102000 | 1201093405 | 3925 | 3935 | 3935 | 3925 | 1193 |
| 567 | 20240315 | 101900 | 1196404810 | 3930 | 3935 | 3935 | 3930 | 858 |
| 568 | 20240315 | 101800 | 1193028660 | 3935 | 3935 | 3935 | 3930 | 453 |
| 569 | 20240315 | 101700 | 1191246155 | 3935 | 3940 | 3940 | 3935 | 1016 |
| 570 | 20240315 | 101600 | 1187245560 | 3940 | 3945 | 3945 | 3935 | 2087 |
| 571 | 20240315 | 101500 | 1179027735 | 3940 | 3945 | 3950 | 3935 | 2832 |
| 572 | 20240315 | 101400 | 1167858340 | 3945 | 3945 | 3945 | 3940 | 5922 |
| 573 | 20240315 | 101300 | 1144508765 | 3940 | 3940 | 3945 | 3935 | 4474 |
| 574 | 20240315 | 101200 | 1126884655 | 3940 | 3930 | 3940 | 3930 | 3395 |
| 575 | 20240315 | 101100 | 1113530310 | 3930 | 3915 | 3930 | 3915 | 4730 |
| 576 | 20240315 | 101000 | 1094972580 | 3910 | 3915 | 3915 | 3910 | 1127 |
| 577 | 20240315 | 100900 | 1090565625 | 3915 | 3915 | 3915 | 3910 | 755 |
| 578 | 20240315 | 100800 | 1087613435 | 3910 | 3910 | 3915 | 3910 | 1223 |
| 579 | 20240315 | 100700 | 1082829890 | 3915 | 3910 | 3915 | 3905 | 1925 |
| 580 | 20240315 | 100600 | 1075299035 | 3915 | 3905 | 3915 | 3905 | 1631 |
| 581 | 20240315 | 100500 | 1068920035 | 3900 | 3910 | 3910 | 3900 | 991 |
| 582 | 20240315 | 100400 | 1065054025 | 3910 | 3905 | 3910 | 3900 | 213 |
| 583 | 20240315 | 100300 | 1064223300 | 3905 | 3900 | 3905 | 3900 | 2166 |
| 584 | 20240315 | 100200 | 1055775645 | 3900 | 3905 | 3905 | 3900 | 1855 |
| 585 | 20240315 | 100100 | 1048537245 | 3905 | 3900 | 3905 | 3900 | 299 |
| 586 | 20240315 | 100000 | 1047370900 | 3900 | 3905 | 3905 | 3895 | 402 |
| 587 | 20240315 | 095900 | 1045804590 | 3905 | 3910 | 3910 | 3895 | 1638 |
| 588 | 20240315 | 095800 | 1039413320 | 3910 | 3910 | 3910 | 3910 | 439 |
| 589 | 20240315 | 095700 | 1037696830 | 3910 | 3905 | 3915 | 3895 | 1037 |
| 590 | 20240315 | 095600 | 1033649285 | 3905 | 3895 | 3905 | 3890 | 2840 |
| 591 | 20240315 | 095500 | 1022590365 | 3895 | 3910 | 3910 | 3895 | 561 |
| 592 | 20240315 | 095400 | 1020401890 | 3915 | 3900 | 3915 | 3895 | 348 |
| 593 | 20240315 | 095300 | 1019043340 | 3905 | 3915 | 3915 | 3895 | 2107 |
| 594 | 20240315 | 095200 | 1010826765 | 3920 | 3900 | 3920 | 3900 | 40 |
| 595 | 20240315 | 095100 | 1010670665 | 3900 | 3915 | 3920 | 3900 | 1765 |
| 596 | 20240315 | 095000 | 1003773705 | 3920 | 3915 | 3920 | 3915 | 163 |
| 597 | 20240315 | 094900 | 1003135500 | 3915 | 3910 | 3915 | 3910 | 1115 |
| 598 | 20240315 | 094800 | 998774350 | 3910 | 3915 | 3915 | 3910 | 221 |
| 599 | 20240315 | 094700 | 997909640 | 3915 | 3900 | 3915 | 3890 | 134 |
| 600 | 20240315 | 094600 | 997387185 | 3905 | 3925 | 3925 | 3885 | 8830 |
| 601 | 20240315 | 094500 | 962866860 | 3925 | 3930 | 3930 | 3925 | 1973 |
| 602 | 20240315 | 094400 | 955119700 | 3930 | 3930 | 3930 | 3925 | 887 |
| 603 | 20240315 | 094300 | 951633840 | 3935 | 3945 | 3945 | 3930 | 3336 |
| 604 | 20240315 | 094200 | 938499860 | 3945 | 3945 | 3950 | 3940 | 4406 |
| 605 | 20240315 | 094100 | 921113130 | 3950 | 3945 | 3955 | 3945 | 1452 |
| 606 | 20240315 | 094000 | 915378580 | 3955 | 3950 | 3955 | 3945 | 3204 |
| 607 | 20240315 | 093900 | 902723090 | 3950 | 3955 | 3955 | 3945 | 6666 |
| 608 | 20240315 | 093800 | 876388075 | 3955 | 3950 | 3955 | 3945 | 5550 |
| 609 | 20240315 | 093700 | 854467465 | 3950 | 3945 | 3950 | 3945 | 3916 |
| 610 | 20240315 | 093600 | 839009875 | 3945 | 3945 | 3950 | 3945 | 8258 |
| 611 | 20240315 | 093500 | 806424780 | 3945 | 3940 | 3945 | 3930 | 4454 |
| 612 | 20240315 | 093400 | 788870025 | 3940 | 3940 | 3945 | 3925 | 8689 |
| 613 | 20240315 | 093300 | 754638315 | 3940 | 3955 | 3965 | 3940 | 39123 |
| 614 | 20240315 | 093200 | 599897305 | 3960 | 3930 | 3960 | 3930 | 39644 |
| 615 | 20240315 | 093100 | 443623235 | 3925 | 3895 | 3925 | 3895 | 11970 |
| 616 | 20240315 | 093000 | 396834570 | 3900 | 3895 | 3900 | 3885 | 2591 |
| 617 | 20240315 | 092900 | 386748630 | 3900 | 3900 | 3900 | 3895 | 2054 |
| 618 | 20240315 | 092800 | 378741735 | 3900 | 3900 | 3900 | 3890 | 3310 |
| 619 | 20240315 | 092700 | 365856220 | 3900 | 3905 | 3905 | 3900 | 2433 |
| 620 | 20240315 | 092600 | 356367220 | 3905 | 3895 | 3910 | 3895 | 3284 |
| 621 | 20240315 | 092500 | 343547915 | 3900 | 3900 | 3900 | 3885 | 4065 |
| 622 | 20240315 | 092400 | 327713955 | 3885 | 3885 | 3900 | 3880 | 5469 |
| 623 | 20240315 | 092300 | 306437470 | 3895 | 3870 | 3895 | 3865 | 7976 |
| 624 | 20240315 | 092200 | 275512770 | 3870 | 3850 | 3870 | 3845 | 4417 |
| 625 | 20240315 | 092100 | 258474300 | 3850 | 3845 | 3850 | 3845 | 1418 |
| 626 | 20240315 | 092000 | 253021975 | 3845 | 3850 | 3850 | 3845 | 2023 |
| 627 | 20240315 | 091900 | 245243035 | 3845 | 3855 | 3860 | 3845 | 3046 |
| 628 | 20240315 | 091800 | 233527165 | 3845 | 3845 | 3860 | 3845 | 5180 |
| 629 | 20240315 | 091700 | 213598220 | 3845 | 3860 | 3860 | 3845 | 5550 |
| 630 | 20240315 | 091600 | 192228940 | 3860 | 3860 | 3860 | 3855 | 2764 |
| 631 | 20240315 | 091500 | 181565380 | 3855 | 3860 | 3860 | 3855 | 393 |
| 632 | 20240315 | 091400 | 180049765 | 3865 | 3865 | 3865 | 3865 | 36 |
| 633 | 20240315 | 091300 | 179910625 | 3855 | 3850 | 3855 | 3850 | 2926 |
| 634 | 20240315 | 091200 | 168639990 | 3850 | 3850 | 3855 | 3850 | 596 |
| 635 | 20240315 | 091100 | 166344645 | 3850 | 3855 | 3855 | 3850 | 918 |
| 636 | 20240315 | 091000 | 162806210 | 3855 | 3850 | 3855 | 3850 | 3138 |
| 637 | 20240315 | 090900 | 150724785 | 3850 | 3860 | 3865 | 3850 | 3514 |
| 638 | 20240315 | 090800 | 137167575 | 3860 | 3865 | 3865 | 3860 | 118 |
| 639 | 20240315 | 090700 | 136711530 | 3865 | 3865 | 3865 | 3865 | 370 |
| 640 | 20240315 | 090600 | 135281480 | 3875 | 3875 | 3875 | 3865 | 1537 |
| 641 | 20240315 | 090500 | 129329880 | 3875 | 3855 | 3885 | 3850 | 9895 |
| 642 | 20240315 | 090400 | 90977960 | 3855 | 3845 | 3855 | 3840 | 1071 |
| 643 | 20240315 | 090300 | 86855040 | 3840 | 3875 | 3875 | 3840 | 2144 |
| 644 | 20240315 | 090200 | 78611205 | 3880 | 3865 | 3880 | 3850 | 7943 |
| 645 | 20240315 | 090100 | 48011615 | 3870 | 3875 | 3880 | 3865 | 2608 |
| 646 | 20240315 | 090000 | 37920820 | 3875 | 3875 | 3880 | 3865 | 9787 |