32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 5939 |
| 3 | 20240402 | 194200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240402 | 194100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240402 | 194000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240402 | 193900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240402 | 193800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240402 | 193700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240402 | 193600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240402 | 193500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240402 | 193400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240402 | 193300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240402 | 193200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240402 | 193100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240402 | 193000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240402 | 192900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240402 | 192800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240402 | 192700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240402 | 192600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240402 | 192500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240402 | 192400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240402 | 192300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240402 | 192200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240402 | 192100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240402 | 192000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240402 | 191900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240402 | 191800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240402 | 191700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240402 | 191600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240402 | 191500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240402 | 191400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240402 | 191300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 5939 |
| 33 | 20240402 | 191200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240402 | 191100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240402 | 191000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240402 | 190900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240402 | 190800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240402 | 190700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240402 | 190600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240402 | 190500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240402 | 190400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240402 | 190300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240402 | 190200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240402 | 190100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240402 | 190000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240402 | 185900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240402 | 185800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240402 | 185700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240402 | 185600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240402 | 185500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240402 | 185400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240402 | 185300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240402 | 185200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240402 | 185100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240402 | 185000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240402 | 184900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240402 | 184800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240402 | 184700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240402 | 184600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240402 | 184500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240402 | 184400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240402 | 184300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 5939 |
| 63 | 20240402 | 184200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240402 | 184100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240402 | 184000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240402 | 183900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240402 | 183800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240402 | 183700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240402 | 183600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240402 | 183500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240402 | 183400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240402 | 183300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240402 | 183200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240402 | 183100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240402 | 183000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240402 | 182900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240402 | 182800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240402 | 182700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240402 | 182600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240402 | 182500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240402 | 182400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240402 | 182300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240402 | 182200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240402 | 182100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240402 | 182000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240402 | 181900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240402 | 181800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240402 | 181700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240402 | 181600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240402 | 181500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240402 | 181400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240402 | 181300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 5939 |
| 93 | 20240402 | 181200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240402 | 181100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240402 | 181000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240402 | 180900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240402 | 180800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240402 | 180700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240402 | 180600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240402 | 180500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240402 | 180400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240402 | 180300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240402 | 180200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240402 | 180100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240402 | 180000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240402 | 175900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240402 | 175800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240402 | 175700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240402 | 175600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240402 | 175500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240402 | 175400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240402 | 175300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240402 | 175200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240402 | 175100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240402 | 175000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240402 | 174900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240402 | 174800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240402 | 174700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240402 | 174600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240402 | 174500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240402 | 174400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240402 | 174300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 5939 |
| 123 | 20240402 | 174200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240402 | 174100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240402 | 174000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240402 | 173900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240402 | 173800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240402 | 173700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240402 | 173600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240402 | 173500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240402 | 173400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240402 | 173300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240402 | 173200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240402 | 173100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240402 | 173000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240402 | 172900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240402 | 172800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240402 | 172700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240402 | 172600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240402 | 172500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240402 | 172400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240402 | 172300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240402 | 172200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240402 | 172100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240402 | 172000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240402 | 171900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240402 | 171800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240402 | 171700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240402 | 171600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240402 | 171500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240402 | 171400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240402 | 171300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 5939 |
| 153 | 20240402 | 171200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240402 | 171100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240402 | 171000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240402 | 170900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240402 | 170800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240402 | 170700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240402 | 170600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240402 | 170500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240402 | 170400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240402 | 170300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240402 | 170200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240402 | 170100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240402 | 170000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240402 | 165900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240402 | 165800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240402 | 165700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240402 | 165600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240402 | 165500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240402 | 165400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240402 | 165300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240402 | 165200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240402 | 165100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240402 | 165000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240402 | 164900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240402 | 164800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240402 | 164700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240402 | 164600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240402 | 164500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240402 | 164400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240402 | 164300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 5939 |
| 183 | 20240402 | 164200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240402 | 164100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240402 | 164000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240402 | 163900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240402 | 163800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240402 | 163700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240402 | 163600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240402 | 163500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240402 | 163400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240402 | 163300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240402 | 163200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240402 | 163100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240402 | 163000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240402 | 162900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240402 | 162800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240402 | 162700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240402 | 162600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240402 | 162500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240402 | 162400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240402 | 162300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240402 | 162200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240402 | 162100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240402 | 162000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240402 | 161900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240402 | 161800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240402 | 161700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240402 | 161600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240402 | 161500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240402 | 161400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240402 | 161300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 5939 |
| 213 | 20240402 | 161200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240402 | 161100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240402 | 161000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240402 | 160900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240402 | 160800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240402 | 160700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240402 | 160600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240402 | 160500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240402 | 160400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240402 | 160300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240402 | 160200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240402 | 160100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240402 | 160000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240402 | 155900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240402 | 155800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240402 | 155700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240402 | 155600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240402 | 155500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240402 | 155400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240402 | 155300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240402 | 155200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240402 | 155100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20240402 | 155000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20240402 | 154900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20240402 | 154800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20240402 | 154700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20240402 | 154600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20240402 | 154500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20240402 | 154400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20240402 | 154300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 5939 |
| 243 | 20240402 | 154200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20240402 | 154100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20240402 | 154000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20240402 | 153900 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20240402 | 153800 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20240402 | 153700 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20240402 | 153600 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20240402 | 153500 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20240402 | 153400 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20240402 | 153300 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20240402 | 153200 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20240402 | 153100 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20240402 | 153000 | 3008187580 | 3840 | 3840 | 3840 | 3840 | 5939 |
| 256 | 20240402 | 152900 | 2985381820 | 3815 | 3815 | 3815 | 3815 | 0 |
| 257 | 20240402 | 152800 | 2985381820 | 3815 | 3815 | 3815 | 3815 | 0 |
| 258 | 20240402 | 152700 | 2985381820 | 3815 | 3815 | 3815 | 3815 | 0 |
| 259 | 20240402 | 152600 | 2985381820 | 3815 | 3815 | 3815 | 3815 | 0 |
| 260 | 20240402 | 152500 | 2985381820 | 3815 | 3815 | 3815 | 3815 | 0 |
| 261 | 20240402 | 152400 | 2985381820 | 3815 | 3815 | 3815 | 3815 | 0 |
| 262 | 20240402 | 152300 | 2985381820 | 3815 | 3815 | 3815 | 3815 | 0 |
| 263 | 20240402 | 152200 | 2985381820 | 3815 | 3815 | 3815 | 3815 | 0 |
| 264 | 20240402 | 152100 | 2985381820 | 3815 | 3815 | 3815 | 3815 | 0 |
| 265 | 20240402 | 152000 | 2985381820 | 3815 | 3815 | 3815 | 3815 | 0 |
| 266 | 20240402 | 151900 | 2985381820 | 3815 | 3820 | 3825 | 3815 | 1211 |
| 267 | 20240402 | 151800 | 2980757085 | 3820 | 3830 | 3830 | 3820 | 1818 |
| 268 | 20240402 | 151700 | 2973797890 | 3825 | 3830 | 3830 | 3825 | 659 |
| 269 | 20240402 | 151600 | 2971276470 | 3825 | 3840 | 3840 | 3825 | 3469 |
| 270 | 20240402 | 151500 | 2957995410 | 3840 | 3840 | 3840 | 3835 | 2271 |
| 271 | 20240402 | 151400 | 2949274885 | 3840 | 3840 | 3840 | 3835 | 3451 |
| 272 | 20240402 | 151300 | 2936023210 | 3840 | 3840 | 3840 | 3835 | 1576 |
| 273 | 20240402 | 151200 | 2929972920 | 3845 | 3840 | 3845 | 3840 | 1942 |
| 274 | 20240402 | 151100 | 2922510160 | 3840 | 3835 | 3840 | 3835 | 2568 |
| 275 | 20240402 | 151000 | 2912649395 | 3840 | 3835 | 3840 | 3835 | 245 |
| 276 | 20240402 | 150900 | 2911708845 | 3840 | 3835 | 3840 | 3835 | 451 |
| 277 | 20240402 | 150800 | 2909977075 | 3835 | 3840 | 3840 | 3835 | 3282 |
| 278 | 20240402 | 150700 | 2897389820 | 3840 | 3845 | 3845 | 3835 | 1885 |
| 279 | 20240402 | 150600 | 2890151460 | 3845 | 3845 | 3845 | 3845 | 2170 |
| 280 | 20240402 | 150500 | 2881807810 | 3845 | 3845 | 3845 | 3840 | 1172 |
| 281 | 20240402 | 150400 | 2877302985 | 3845 | 3840 | 3845 | 3835 | 1954 |
| 282 | 20240402 | 150300 | 2869795480 | 3840 | 3840 | 3840 | 3840 | 275 |
| 283 | 20240402 | 150200 | 2868739480 | 3845 | 3840 | 3845 | 3840 | 2299 |
| 284 | 20240402 | 150100 | 2859910665 | 3840 | 3840 | 3840 | 3835 | 2374 |
| 285 | 20240402 | 150000 | 2850794520 | 3835 | 3840 | 3845 | 3835 | 3152 |
| 286 | 20240402 | 145900 | 2838690545 | 3840 | 3840 | 3845 | 3840 | 1705 |
| 287 | 20240402 | 145800 | 2832141780 | 3840 | 3840 | 3840 | 3840 | 2614 |
| 288 | 20240402 | 145700 | 2822104020 | 3840 | 3845 | 3845 | 3840 | 2230 |
| 289 | 20240402 | 145600 | 2813537955 | 3840 | 3845 | 3845 | 3840 | 2682 |
| 290 | 20240402 | 145500 | 2803226670 | 3845 | 3840 | 3845 | 3840 | 2132 |
| 291 | 20240402 | 145400 | 2795030580 | 3845 | 3845 | 3845 | 3840 | 611 |
| 292 | 20240402 | 145300 | 2792683050 | 3840 | 3840 | 3845 | 3840 | 634 |
| 293 | 20240402 | 145200 | 2790246790 | 3840 | 3845 | 3850 | 3840 | 900 |
| 294 | 20240402 | 145100 | 2786785130 | 3840 | 3830 | 3845 | 3830 | 3139 |
| 295 | 20240402 | 145000 | 2774746015 | 3830 | 3835 | 3835 | 3830 | 1419 |
| 296 | 20240402 | 144900 | 2769304850 | 3835 | 3835 | 3835 | 3830 | 4665 |
| 297 | 20240402 | 144800 | 2751436805 | 3835 | 3840 | 3845 | 3835 | 1672 |
| 298 | 20240402 | 144700 | 2745014730 | 3840 | 3840 | 3840 | 3840 | 1211 |
| 299 | 20240402 | 144600 | 2740364490 | 3840 | 3840 | 3845 | 3840 | 1440 |
| 300 | 20240402 | 144500 | 2734834210 | 3840 | 3840 | 3845 | 3840 | 3283 |
| 301 | 20240402 | 144400 | 2722216560 | 3840 | 3840 | 3840 | 3835 | 4610 |
| 302 | 20240402 | 144300 | 2704515415 | 3840 | 3845 | 3845 | 3840 | 950 |
| 303 | 20240402 | 144200 | 2700865270 | 3845 | 3845 | 3845 | 3840 | 2342 |
| 304 | 20240402 | 144100 | 2691865445 | 3845 | 3845 | 3845 | 3845 | 4047 |
| 305 | 20240402 | 144000 | 2676304730 | 3845 | 3845 | 3845 | 3845 | 2069 |
| 306 | 20240402 | 143900 | 2668349425 | 3845 | 3840 | 3845 | 3840 | 2160 |
| 307 | 20240402 | 143800 | 2660045205 | 3840 | 3840 | 3840 | 3835 | 328 |
| 308 | 20240402 | 143700 | 2658785860 | 3840 | 3840 | 3845 | 3835 | 1903 |
| 309 | 20240402 | 143600 | 2651485360 | 3840 | 3835 | 3840 | 3835 | 2270 |
| 310 | 20240402 | 143500 | 2642768615 | 3835 | 3830 | 3835 | 3830 | 1366 |
| 311 | 20240402 | 143400 | 2637531470 | 3830 | 3835 | 3835 | 3830 | 2158 |
| 312 | 20240402 | 143300 | 2629265290 | 3835 | 3835 | 3835 | 3830 | 568 |
| 313 | 20240402 | 143200 | 2627088210 | 3835 | 3840 | 3840 | 3835 | 3238 |
| 314 | 20240402 | 143100 | 2614669780 | 3840 | 3835 | 3845 | 3835 | 2294 |
| 315 | 20240402 | 143000 | 2605863715 | 3830 | 3830 | 3830 | 3830 | 293 |
| 316 | 20240402 | 142900 | 2604741525 | 3830 | 3830 | 3830 | 3830 | 7247 |
| 317 | 20240402 | 142800 | 2576985515 | 3835 | 3835 | 3845 | 3820 | 8636 |
| 318 | 20240402 | 142700 | 2543950495 | 3840 | 3860 | 3860 | 3815 | 4953 |
| 319 | 20240402 | 142600 | 2524947275 | 3865 | 3815 | 3865 | 3815 | 100892 |
| 320 | 20240402 | 142500 | 2139138840 | 3815 | 3810 | 3815 | 3810 | 222 |
| 321 | 20240402 | 142400 | 2138291960 | 3810 | 3815 | 3815 | 3810 | 1702 |
| 322 | 20240402 | 142300 | 2131800235 | 3810 | 3815 | 3815 | 3810 | 1024 |
| 323 | 20240402 | 142200 | 2127897110 | 3810 | 3810 | 3810 | 3810 | 199 |
| 324 | 20240402 | 142100 | 2127138920 | 3815 | 3815 | 3815 | 3815 | 1459 |
| 325 | 20240402 | 142000 | 2121572835 | 3815 | 3810 | 3815 | 3810 | 1784 |
| 326 | 20240402 | 141900 | 2114774455 | 3815 | 3810 | 3815 | 3810 | 1693 |
| 327 | 20240402 | 141800 | 2108316675 | 3810 | 3810 | 3810 | 3810 | 445 |
| 328 | 20240402 | 141700 | 2106621225 | 3810 | 3815 | 3820 | 3810 | 3599 |
| 329 | 20240402 | 141600 | 2092895505 | 3815 | 3815 | 3815 | 3815 | 930 |
| 330 | 20240402 | 141500 | 2089347555 | 3815 | 3810 | 3815 | 3810 | 1037 |
| 331 | 20240402 | 141400 | 2085395940 | 3805 | 3800 | 3810 | 3800 | 255 |
| 332 | 20240402 | 141300 | 2084424790 | 3800 | 3800 | 3800 | 3800 | 548 |
| 333 | 20240402 | 141200 | 2082342390 | 3800 | 3815 | 3815 | 3800 | 2174 |
| 334 | 20240402 | 141100 | 2074054925 | 3815 | 3820 | 3820 | 3815 | 1837 |
| 335 | 20240402 | 141000 | 2067046095 | 3815 | 3815 | 3820 | 3815 | 2470 |
| 336 | 20240402 | 140900 | 2057615730 | 3820 | 3815 | 3820 | 3815 | 3522 |
| 337 | 20240402 | 140800 | 2044174195 | 3810 | 3810 | 3815 | 3810 | 3491 |
| 338 | 20240402 | 140700 | 2030873460 | 3815 | 3815 | 3815 | 3815 | 1311 |
| 339 | 20240402 | 140600 | 2025871995 | 3815 | 3815 | 3815 | 3815 | 549 |
| 340 | 20240402 | 140500 | 2023777560 | 3815 | 3825 | 3825 | 3815 | 3672 |
| 341 | 20240402 | 140400 | 2009748390 | 3825 | 3820 | 3825 | 3820 | 1213 |
| 342 | 20240402 | 140300 | 2005113715 | 3825 | 3820 | 3830 | 3820 | 1734 |
| 343 | 20240402 | 140200 | 1998481095 | 3825 | 3825 | 3830 | 3825 | 2661 |
| 344 | 20240402 | 140100 | 1988297770 | 3825 | 3825 | 3825 | 3820 | 2066 |
| 345 | 20240402 | 140000 | 1980397830 | 3820 | 3820 | 3825 | 3820 | 880 |
| 346 | 20240402 | 135900 | 1977036135 | 3820 | 3810 | 3820 | 3810 | 5104 |
| 347 | 20240402 | 135800 | 1957562745 | 3810 | 3815 | 3820 | 3810 | 2411 |
| 348 | 20240402 | 135700 | 1948359155 | 3810 | 3820 | 3820 | 3810 | 2042 |
| 349 | 20240402 | 135600 | 1940561955 | 3820 | 3825 | 3825 | 3820 | 632 |
| 350 | 20240402 | 135500 | 1938146700 | 3825 | 3820 | 3825 | 3820 | 4153 |
| 351 | 20240402 | 135400 | 1922266720 | 3820 | 3825 | 3825 | 3820 | 5096 |
| 352 | 20240402 | 135300 | 1902781620 | 3825 | 3815 | 3825 | 3815 | 2555 |
| 353 | 20240402 | 135200 | 1893026975 | 3815 | 3805 | 3815 | 3805 | 1730 |
| 354 | 20240402 | 135100 | 1886436470 | 3810 | 3815 | 3815 | 3805 | 2770 |
| 355 | 20240402 | 135000 | 1875885100 | 3815 | 3820 | 3820 | 3815 | 2065 |
| 356 | 20240402 | 134900 | 1868004700 | 3815 | 3820 | 3820 | 3815 | 3477 |
| 357 | 20240402 | 134800 | 1854726715 | 3815 | 3820 | 3820 | 3815 | 1435 |
| 358 | 20240402 | 134700 | 1849246215 | 3820 | 3820 | 3820 | 3815 | 1959 |
| 359 | 20240402 | 134600 | 1841762860 | 3815 | 3815 | 3820 | 3815 | 5651 |
| 360 | 20240402 | 134500 | 1820185060 | 3810 | 3810 | 3810 | 3805 | 921 |
| 361 | 20240402 | 134400 | 1816676435 | 3805 | 3805 | 3805 | 3800 | 3954 |
| 362 | 20240402 | 134300 | 1801637420 | 3800 | 3800 | 3805 | 3800 | 693 |
| 363 | 20240402 | 134200 | 1799003480 | 3800 | 3800 | 3800 | 3800 | 454 |
| 364 | 20240402 | 134100 | 1797278280 | 3805 | 3805 | 3805 | 3805 | 1304 |
| 365 | 20240402 | 134000 | 1792316560 | 3805 | 3805 | 3805 | 3800 | 2360 |
| 366 | 20240402 | 133900 | 1783339260 | 3800 | 3800 | 3800 | 3800 | 970 |
| 367 | 20240402 | 133800 | 1779653260 | 3800 | 3800 | 3800 | 3800 | 1751 |
| 368 | 20240402 | 133700 | 1772999460 | 3800 | 3795 | 3800 | 3795 | 799 |
| 369 | 20240402 | 133600 | 1769965820 | 3795 | 3805 | 3805 | 3795 | 369 |
| 370 | 20240402 | 133500 | 1768563070 | 3805 | 3810 | 3810 | 3790 | 4437 |
| 371 | 20240402 | 133400 | 1751684970 | 3815 | 3810 | 3815 | 3810 | 918 |
| 372 | 20240402 | 133300 | 1748185655 | 3815 | 3815 | 3820 | 3815 | 3515 |
| 373 | 20240402 | 133200 | 1734767220 | 3815 | 3805 | 3815 | 3805 | 1484 |
| 374 | 20240402 | 133100 | 1729110255 | 3820 | 3805 | 3825 | 3805 | 11467 |
| 375 | 20240402 | 133000 | 1685366625 | 3800 | 3795 | 3800 | 3785 | 1075 |
| 376 | 20240402 | 132900 | 1681284975 | 3790 | 3790 | 3790 | 3790 | 1221 |
| 377 | 20240402 | 132800 | 1676657385 | 3790 | 3790 | 3790 | 3790 | 1353 |
| 378 | 20240402 | 132700 | 1671529515 | 3790 | 3780 | 3790 | 3780 | 471 |
| 379 | 20240402 | 132600 | 1669745835 | 3780 | 3795 | 3795 | 3780 | 601 |
| 380 | 20240402 | 132500 | 1667469085 | 3790 | 3795 | 3795 | 3790 | 1294 |
| 381 | 20240402 | 132400 | 1662563335 | 3800 | 3805 | 3810 | 3780 | 3554 |
| 382 | 20240402 | 132300 | 1649085855 | 3810 | 3795 | 3825 | 3790 | 31484 |
| 383 | 20240402 | 132200 | 1529486815 | 3790 | 3790 | 3795 | 3785 | 3654 |
| 384 | 20240402 | 132100 | 1515642605 | 3785 | 3780 | 3785 | 3780 | 1327 |
| 385 | 20240402 | 132000 | 1510620460 | 3785 | 3785 | 3795 | 3780 | 10021 |
| 386 | 20240402 | 131900 | 1472674620 | 3785 | 3755 | 3785 | 3755 | 11823 |
| 387 | 20240402 | 131800 | 1428125980 | 3760 | 3760 | 3760 | 3760 | 1311 |
| 388 | 20240402 | 131700 | 1423196620 | 3760 | 3755 | 3770 | 3755 | 3004 |
| 389 | 20240402 | 131600 | 1411898710 | 3750 | 3725 | 3750 | 3725 | 8542 |
| 390 | 20240402 | 131500 | 1379984680 | 3725 | 3725 | 3725 | 3725 | 375 |
| 391 | 20240402 | 131400 | 1378587805 | 3730 | 3725 | 3730 | 3725 | 1092 |
| 392 | 20240402 | 131300 | 1374518535 | 3725 | 3720 | 3725 | 3720 | 1610 |
| 393 | 20240402 | 131200 | 1368524125 | 3715 | 3715 | 3715 | 3715 | 1055 |
| 394 | 20240402 | 131100 | 1364604800 | 3720 | 3720 | 3720 | 3720 | 419 |
| 395 | 20240402 | 131000 | 1363046120 | 3720 | 3720 | 3720 | 3720 | 6 |
| 396 | 20240402 | 130900 | 1363023800 | 3720 | 3720 | 3720 | 3720 | 244 |
| 397 | 20240402 | 130800 | 1362116120 | 3720 | 3720 | 3720 | 3720 | 0 |
| 398 | 20240402 | 130700 | 1362116120 | 3720 | 3720 | 3720 | 3720 | 0 |
| 399 | 20240402 | 130600 | 1362116120 | 3720 | 3720 | 3720 | 3720 | 2 |
| 400 | 20240402 | 130500 | 1362108680 | 3720 | 3715 | 3720 | 3715 | 9 |
| 401 | 20240402 | 130400 | 1362075220 | 3720 | 3720 | 3720 | 3720 | 1 |
| 402 | 20240402 | 130300 | 1362071500 | 3720 | 3720 | 3720 | 3720 | 30 |
| 403 | 20240402 | 130200 | 1361959900 | 3720 | 3720 | 3720 | 3720 | 220 |
| 404 | 20240402 | 130100 | 1361141500 | 3715 | 3715 | 3715 | 3715 | 3 |
| 405 | 20240402 | 130000 | 1361130355 | 3720 | 3720 | 3720 | 3720 | 12 |
| 406 | 20240402 | 125900 | 1361085715 | 3720 | 3720 | 3720 | 3720 | 2 |
| 407 | 20240402 | 125800 | 1361078275 | 3720 | 3720 | 3720 | 3720 | 0 |
| 408 | 20240402 | 125700 | 1361078275 | 3720 | 3720 | 3720 | 3720 | 0 |
| 409 | 20240402 | 125600 | 1361078275 | 3720 | 3710 | 3720 | 3710 | 507 |
| 410 | 20240402 | 125500 | 1359194675 | 3710 | 3710 | 3710 | 3710 | 50 |
| 411 | 20240402 | 125400 | 1359009175 | 3710 | 3715 | 3715 | 3710 | 872 |
| 412 | 20240402 | 125300 | 1355773695 | 3715 | 3715 | 3715 | 3715 | 339 |
| 413 | 20240402 | 125200 | 1354514310 | 3710 | 3715 | 3715 | 3710 | 2371 |
| 414 | 20240402 | 125100 | 1345717850 | 3710 | 3710 | 3710 | 3710 | 0 |
| 415 | 20240402 | 125000 | 1345717850 | 3710 | 3710 | 3710 | 3710 | 1 |
| 416 | 20240402 | 124900 | 1345714140 | 3710 | 3710 | 3710 | 3710 | 534 |
| 417 | 20240402 | 124800 | 1343733000 | 3715 | 3710 | 3715 | 3710 | 1010 |
| 418 | 20240402 | 124700 | 1339985890 | 3710 | 3715 | 3715 | 3710 | 40 |
| 419 | 20240402 | 124600 | 1339837340 | 3715 | 3715 | 3715 | 3715 | 22 |
| 420 | 20240402 | 124500 | 1339755610 | 3715 | 3715 | 3715 | 3715 | 723 |
| 421 | 20240402 | 124400 | 1337069665 | 3720 | 3720 | 3720 | 3720 | 155 |
| 422 | 20240402 | 124300 | 1336493065 | 3720 | 3720 | 3720 | 3720 | 0 |
| 423 | 20240402 | 124200 | 1336493065 | 3720 | 3720 | 3720 | 3720 | 30 |
| 424 | 20240402 | 124100 | 1336381465 | 3720 | 3720 | 3720 | 3720 | 30 |
| 425 | 20240402 | 124000 | 1336269865 | 3720 | 3720 | 3720 | 3720 | 0 |
| 426 | 20240402 | 123900 | 1336269865 | 3720 | 3710 | 3720 | 3710 | 2 |
| 427 | 20240402 | 123800 | 1336262435 | 3720 | 3720 | 3720 | 3720 | 0 |
| 428 | 20240402 | 123700 | 1336262435 | 3720 | 3720 | 3720 | 3720 | 300 |
| 429 | 20240402 | 123600 | 1335146435 | 3720 | 3720 | 3720 | 3720 | 204 |
| 430 | 20240402 | 123500 | 1334387555 | 3720 | 3720 | 3720 | 3720 | 63 |
| 431 | 20240402 | 123400 | 1334153195 | 3720 | 3720 | 3720 | 3720 | 111 |
| 432 | 20240402 | 123300 | 1333740275 | 3720 | 3710 | 3720 | 3705 | 630 |
| 433 | 20240402 | 123200 | 1331404425 | 3720 | 3720 | 3720 | 3705 | 9 |
| 434 | 20240402 | 123100 | 1331371035 | 3705 | 3720 | 3720 | 3705 | 10001 |
| 435 | 20240402 | 123000 | 1294259700 | 3715 | 3720 | 3720 | 3715 | 3 |
| 436 | 20240402 | 122900 | 1294248545 | 3710 | 3710 | 3710 | 3710 | 566 |
| 437 | 20240402 | 122800 | 1292148685 | 3720 | 3720 | 3720 | 3720 | 194 |
| 438 | 20240402 | 122700 | 1291427005 | 3710 | 3715 | 3715 | 3710 | 110 |
| 439 | 20240402 | 122600 | 1291018900 | 3715 | 3715 | 3715 | 3715 | 100 |
| 440 | 20240402 | 122500 | 1290647400 | 3715 | 3715 | 3720 | 3710 | 1680 |
| 441 | 20240402 | 122400 | 1284405380 | 3720 | 3715 | 3720 | 3715 | 326 |
| 442 | 20240402 | 122300 | 1283192790 | 3715 | 3715 | 3715 | 3715 | 0 |
| 443 | 20240402 | 122200 | 1283192790 | 3715 | 3715 | 3715 | 3715 | 17 |
| 444 | 20240402 | 122100 | 1283129635 | 3710 | 3715 | 3715 | 3710 | 20 |
| 445 | 20240402 | 122000 | 1283055395 | 3710 | 3710 | 3710 | 3710 | 580 |
| 446 | 20240402 | 121900 | 1280903595 | 3710 | 3710 | 3710 | 3710 | 343 |
| 447 | 20240402 | 121800 | 1279631065 | 3705 | 3715 | 3715 | 3705 | 3000 |
| 448 | 20240402 | 121700 | 1268512545 | 3705 | 3705 | 3705 | 3705 | 1 |
| 449 | 20240402 | 121600 | 1268508840 | 3705 | 3725 | 3725 | 3705 | 5000 |
| 450 | 20240402 | 121500 | 1249964045 | 3735 | 3720 | 3735 | 3720 | 2 |
| 451 | 20240402 | 121400 | 1249956590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 452 | 20240402 | 121300 | 1249956590 | 3710 | 3715 | 3715 | 3710 | 10250 |
| 453 | 20240402 | 121200 | 1211928585 | 3715 | 3715 | 3715 | 3715 | 1 |
| 454 | 20240402 | 121100 | 1211924870 | 3715 | 3715 | 3715 | 3715 | 401 |
| 455 | 20240402 | 121000 | 1210435155 | 3715 | 3715 | 3715 | 3715 | 34 |
| 456 | 20240402 | 120900 | 1210308845 | 3715 | 3735 | 3735 | 3715 | 6 |
| 457 | 20240402 | 120800 | 1210286515 | 3730 | 3725 | 3735 | 3710 | 5054 |
| 458 | 20240402 | 120700 | 1191509610 | 3720 | 3725 | 3735 | 3720 | 136 |
| 459 | 20240402 | 120600 | 1191003540 | 3735 | 3725 | 3735 | 3725 | 21 |
| 460 | 20240402 | 120500 | 1190925175 | 3725 | 3725 | 3725 | 3725 | 2 |
| 461 | 20240402 | 120400 | 1190917725 | 3725 | 3725 | 3725 | 3720 | 12 |
| 462 | 20240402 | 120300 | 1190873030 | 3720 | 3730 | 3730 | 3720 | 509 |
| 463 | 20240402 | 120200 | 1188979535 | 3725 | 3735 | 3735 | 3715 | 9316 |
| 464 | 20240402 | 120100 | 1154341860 | 3720 | 3735 | 3735 | 3720 | 5207 |
| 465 | 20240402 | 120000 | 1134960555 | 3735 | 3725 | 3735 | 3725 | 8 |
| 466 | 20240402 | 115900 | 1134930695 | 3725 | 3735 | 3735 | 3725 | 10 |
| 467 | 20240402 | 115800 | 1134893385 | 3725 | 3735 | 3735 | 3725 | 274 |
| 468 | 20240402 | 115700 | 1133872725 | 3735 | 3735 | 3735 | 3725 | 10 |
| 469 | 20240402 | 115600 | 1133835405 | 3725 | 3725 | 3735 | 3725 | 10 |
| 470 | 20240402 | 115500 | 1133798085 | 3725 | 3725 | 3735 | 3725 | 186 |
| 471 | 20240402 | 115400 | 1133105215 | 3725 | 3725 | 3725 | 3725 | 31 |
| 472 | 20240402 | 115300 | 1132989740 | 3725 | 3725 | 3725 | 3720 | 571 |
| 473 | 20240402 | 115200 | 1130863930 | 3725 | 3725 | 3725 | 3725 | 103 |
| 474 | 20240402 | 115100 | 1130480255 | 3725 | 3725 | 3725 | 3725 | 3 |
| 475 | 20240402 | 115000 | 1130469080 | 3725 | 3725 | 3725 | 3725 | 2 |
| 476 | 20240402 | 114900 | 1130461630 | 3725 | 3725 | 3725 | 3725 | 4 |
| 477 | 20240402 | 114800 | 1130446730 | 3725 | 3725 | 3725 | 3725 | 172 |
| 478 | 20240402 | 114700 | 1129806030 | 3725 | 3725 | 3730 | 3725 | 111 |
| 479 | 20240402 | 114600 | 1129392045 | 3725 | 3725 | 3725 | 3725 | 1932 |
| 480 | 20240402 | 114500 | 1122195345 | 3725 | 3730 | 3730 | 3725 | 9622 |
| 481 | 20240402 | 114400 | 1086307795 | 3725 | 3725 | 3725 | 3725 | 1007 |
| 482 | 20240402 | 114300 | 1082556720 | 3725 | 3730 | 3730 | 3725 | 2012 |
| 483 | 20240402 | 114200 | 1075051970 | 3735 | 3730 | 3735 | 3730 | 11 |
| 484 | 20240402 | 114100 | 1075010915 | 3730 | 3735 | 3735 | 3730 | 1479 |
| 485 | 20240402 | 114000 | 1069486860 | 3735 | 3735 | 3735 | 3735 | 411 |
| 486 | 20240402 | 113900 | 1067951775 | 3735 | 3735 | 3735 | 3735 | 104 |
| 487 | 20240402 | 113800 | 1067563335 | 3735 | 3735 | 3735 | 3735 | 3 |
| 488 | 20240402 | 113700 | 1067552130 | 3735 | 3735 | 3735 | 3735 | 4 |
| 489 | 20240402 | 113600 | 1067537190 | 3735 | 3730 | 3735 | 3730 | 4 |
| 490 | 20240402 | 113500 | 1067522265 | 3730 | 3730 | 3730 | 3730 | 200 |
| 491 | 20240402 | 113400 | 1066776265 | 3730 | 3730 | 3730 | 3730 | 261 |
| 492 | 20240402 | 113300 | 1065802735 | 3730 | 3730 | 3730 | 3730 | 57 |
| 493 | 20240402 | 113200 | 1065590125 | 3725 | 3725 | 3730 | 3725 | 444 |
| 494 | 20240402 | 113100 | 1063936165 | 3725 | 3730 | 3730 | 3725 | 677 |
| 495 | 20240402 | 113000 | 1061414235 | 3730 | 3745 | 3745 | 3730 | 648 |
| 496 | 20240402 | 112900 | 1058997150 | 3730 | 3730 | 3730 | 3730 | 20 |
| 497 | 20240402 | 112800 | 1058922550 | 3730 | 3730 | 3730 | 3730 | 559 |
| 498 | 20240402 | 112700 | 1056837480 | 3730 | 3730 | 3730 | 3730 | 18 |
| 499 | 20240402 | 112600 | 1056770340 | 3730 | 3730 | 3730 | 3730 | 518 |
| 500 | 20240402 | 112500 | 1054838200 | 3730 | 3730 | 3730 | 3730 | 519 |
| 501 | 20240402 | 112400 | 1052902330 | 3730 | 3730 | 3730 | 3730 | 809 |
| 502 | 20240402 | 112300 | 1049884760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 503 | 20240402 | 112200 | 1049884760 | 3745 | 3725 | 3745 | 3725 | 29 |
| 504 | 20240402 | 112100 | 1049776335 | 3725 | 3725 | 3725 | 3725 | 19 |
| 505 | 20240402 | 112000 | 1049705560 | 3725 | 3725 | 3730 | 3725 | 84 |
| 506 | 20240402 | 111900 | 1049392635 | 3750 | 3735 | 3750 | 3725 | 8650 |
| 507 | 20240402 | 111800 | 1017133805 | 3750 | 3740 | 3750 | 3740 | 300 |
| 508 | 20240402 | 111700 | 1016010315 | 3740 | 3730 | 3745 | 3730 | 1352 |
| 509 | 20240402 | 111600 | 1010954705 | 3730 | 3730 | 3730 | 3730 | 18 |
| 510 | 20240402 | 111500 | 1010887565 | 3730 | 3730 | 3730 | 3730 | 18 |
| 511 | 20240402 | 111400 | 1010820425 | 3730 | 3730 | 3730 | 3730 | 19 |
| 512 | 20240402 | 111300 | 1010749555 | 3730 | 3730 | 3730 | 3730 | 18 |
| 513 | 20240402 | 111200 | 1010682415 | 3730 | 3730 | 3730 | 3730 | 39 |
| 514 | 20240402 | 111100 | 1010536945 | 3730 | 3735 | 3735 | 3730 | 507 |
| 515 | 20240402 | 111000 | 1008645800 | 3735 | 3730 | 3735 | 3730 | 121 |
| 516 | 20240402 | 110900 | 1008193965 | 3730 | 3735 | 3735 | 3730 | 1731 |
| 517 | 20240402 | 110800 | 1001736065 | 3735 | 3740 | 3740 | 3735 | 916 |
| 518 | 20240402 | 110700 | 998313690 | 3740 | 3735 | 3740 | 3735 | 299 |
| 519 | 20240402 | 110600 | 997195475 | 3735 | 3735 | 3740 | 3735 | 175 |
| 520 | 20240402 | 110500 | 996541845 | 3735 | 3730 | 3735 | 3730 | 437 |
| 521 | 20240402 | 110400 | 994911195 | 3730 | 3730 | 3730 | 3730 | 29 |
| 522 | 20240402 | 110300 | 994803025 | 3730 | 3735 | 3735 | 3730 | 405 |
| 523 | 20240402 | 110200 | 993291975 | 3730 | 3730 | 3735 | 3730 | 2790 |
| 524 | 20240402 | 110100 | 982885270 | 3735 | 3730 | 3735 | 3725 | 117 |
| 525 | 20240402 | 110000 | 982448850 | 3725 | 3720 | 3725 | 3720 | 1165 |
| 526 | 20240402 | 105900 | 978109270 | 3720 | 3725 | 3725 | 3720 | 700 |
| 527 | 20240402 | 105800 | 975504825 | 3725 | 3725 | 3730 | 3725 | 1151 |
| 528 | 20240402 | 105700 | 971217335 | 3725 | 3730 | 3730 | 3725 | 601 |
| 529 | 20240402 | 105600 | 968978605 | 3730 | 3735 | 3735 | 3730 | 21 |
| 530 | 20240402 | 105500 | 968900270 | 3735 | 3735 | 3735 | 3735 | 2 |
| 531 | 20240402 | 105400 | 968892800 | 3740 | 3740 | 3740 | 3740 | 0 |
| 532 | 20240402 | 105300 | 968892800 | 3740 | 3740 | 3740 | 3740 | 317 |
| 533 | 20240402 | 105200 | 967707220 | 3740 | 3740 | 3740 | 3740 | 0 |
| 534 | 20240402 | 105100 | 967707220 | 3740 | 3740 | 3740 | 3740 | 2 |
| 535 | 20240402 | 105000 | 967699740 | 3740 | 3740 | 3740 | 3720 | 3505 |
| 536 | 20240402 | 104900 | 954661040 | 3740 | 3725 | 3740 | 3720 | 718 |
| 537 | 20240402 | 104800 | 951987105 | 3725 | 3745 | 3745 | 3725 | 3543 |
| 538 | 20240402 | 104700 | 938778830 | 3745 | 3740 | 3745 | 3740 | 1116 |
| 539 | 20240402 | 104600 | 934599725 | 3745 | 3740 | 3745 | 3740 | 456 |
| 540 | 20240402 | 104500 | 932894275 | 3735 | 3735 | 3735 | 3735 | 190 |
| 541 | 20240402 | 104400 | 932184625 | 3735 | 3735 | 3735 | 3735 | 155 |
| 542 | 20240402 | 104300 | 931605700 | 3735 | 3735 | 3735 | 3735 | 32 |
| 543 | 20240402 | 104200 | 931486180 | 3735 | 3735 | 3735 | 3735 | 1 |
| 544 | 20240402 | 104100 | 931482445 | 3730 | 3730 | 3730 | 3725 | 2076 |
| 545 | 20240402 | 104000 | 923743965 | 3730 | 3730 | 3730 | 3730 | 80 |
| 546 | 20240402 | 103900 | 923445565 | 3725 | 3725 | 3725 | 3725 | 290 |
| 547 | 20240402 | 103800 | 922365315 | 3730 | 3725 | 3730 | 3725 | 484 |
| 548 | 20240402 | 103700 | 920562385 | 3725 | 3725 | 3730 | 3725 | 128 |
| 549 | 20240402 | 103600 | 920085515 | 3730 | 3725 | 3730 | 3725 | 2515 |
| 550 | 20240402 | 103500 | 910714565 | 3730 | 3730 | 3730 | 3730 | 221 |
| 551 | 20240402 | 103400 | 909890235 | 3725 | 3725 | 3730 | 3725 | 190 |
| 552 | 20240402 | 103300 | 909182385 | 3725 | 3725 | 3725 | 3725 | 442 |
| 553 | 20240402 | 103200 | 907535935 | 3725 | 3725 | 3725 | 3725 | 50 |
| 554 | 20240402 | 103100 | 907349685 | 3725 | 3725 | 3730 | 3725 | 495 |
| 555 | 20240402 | 103000 | 905505740 | 3725 | 3725 | 3725 | 3725 | 74 |
| 556 | 20240402 | 102900 | 905230090 | 3725 | 3725 | 3725 | 3725 | 7 |
| 557 | 20240402 | 102800 | 905204015 | 3730 | 3730 | 3730 | 3730 | 1659 |
| 558 | 20240402 | 102700 | 899015945 | 3730 | 3735 | 3735 | 3730 | 11 |
| 559 | 20240402 | 102600 | 898974865 | 3735 | 3740 | 3740 | 3730 | 61 |
| 560 | 20240402 | 102500 | 898746835 | 3735 | 3740 | 3740 | 3735 | 315 |
| 561 | 20240402 | 102400 | 897568835 | 3740 | 3745 | 3745 | 3740 | 318 |
| 562 | 20240402 | 102300 | 896377985 | 3745 | 3725 | 3745 | 3725 | 1003 |
| 563 | 20240402 | 102200 | 892628690 | 3725 | 3725 | 3725 | 3725 | 664 |
| 564 | 20240402 | 102100 | 890155290 | 3725 | 3725 | 3725 | 3720 | 2730 |
| 565 | 20240402 | 102000 | 879986155 | 3730 | 3730 | 3730 | 3730 | 1 |
| 566 | 20240402 | 101900 | 879982425 | 3725 | 3735 | 3735 | 3725 | 1203 |
| 567 | 20240402 | 101800 | 875497730 | 3730 | 3730 | 3730 | 3730 | 1012 |
| 568 | 20240402 | 101700 | 871722970 | 3730 | 3730 | 3730 | 3730 | 5 |
| 569 | 20240402 | 101600 | 871704320 | 3730 | 3725 | 3730 | 3725 | 1015 |
| 570 | 20240402 | 101500 | 867923435 | 3725 | 3730 | 3730 | 3725 | 674 |
| 571 | 20240402 | 101400 | 865412725 | 3725 | 3725 | 3725 | 3725 | 0 |
| 572 | 20240402 | 101300 | 865412725 | 3725 | 3725 | 3730 | 3725 | 1519 |
| 573 | 20240402 | 101200 | 859754445 | 3725 | 3730 | 3730 | 3725 | 70 |
| 574 | 20240402 | 101100 | 859493445 | 3730 | 3725 | 3730 | 3725 | 1120 |
| 575 | 20240402 | 101000 | 855321435 | 3730 | 3730 | 3730 | 3730 | 0 |
| 576 | 20240402 | 100900 | 855321435 | 3730 | 3730 | 3730 | 3725 | 124 |
| 577 | 20240402 | 100800 | 854859415 | 3730 | 3725 | 3730 | 3720 | 597 |
| 578 | 20240402 | 100700 | 852637485 | 3725 | 3725 | 3725 | 3725 | 1150 |
| 579 | 20240402 | 100600 | 848353735 | 3725 | 3720 | 3725 | 3720 | 20 |
| 580 | 20240402 | 100500 | 848279260 | 3725 | 3730 | 3730 | 3725 | 8 |
| 581 | 20240402 | 100400 | 848249440 | 3730 | 3725 | 3730 | 3720 | 381 |
| 582 | 20240402 | 100300 | 846830510 | 3730 | 3720 | 3730 | 3720 | 3 |
| 583 | 20240402 | 100200 | 846819330 | 3730 | 3725 | 3730 | 3720 | 6037 |
| 584 | 20240402 | 100100 | 824348375 | 3730 | 3725 | 3730 | 3725 | 9 |
| 585 | 20240402 | 100000 | 824314820 | 3730 | 3730 | 3735 | 3725 | 2202 |
| 586 | 20240402 | 095900 | 816109345 | 3730 | 3730 | 3740 | 3730 | 267 |
| 587 | 20240402 | 095800 | 815113425 | 3740 | 3735 | 3740 | 3730 | 2644 |
| 588 | 20240402 | 095700 | 805251180 | 3735 | 3740 | 3740 | 3730 | 622 |
| 589 | 20240402 | 095600 | 802928410 | 3740 | 3745 | 3745 | 3735 | 451 |
| 590 | 20240402 | 095500 | 801241895 | 3745 | 3740 | 3745 | 3740 | 963 |
| 591 | 20240402 | 095400 | 797640250 | 3740 | 3730 | 3740 | 3725 | 15086 |
| 592 | 20240402 | 095300 | 741349910 | 3740 | 3740 | 3740 | 3730 | 134 |
| 593 | 20240402 | 095200 | 740849970 | 3740 | 3740 | 3740 | 3725 | 1334 |
| 594 | 20240402 | 095100 | 735879560 | 3740 | 3735 | 3740 | 3725 | 402 |
| 595 | 20240402 | 095000 | 734380815 | 3740 | 3730 | 3740 | 3730 | 61 |
| 596 | 20240402 | 094900 | 734153275 | 3725 | 3730 | 3740 | 3725 | 2778 |
| 597 | 20240402 | 094800 | 723791400 | 3735 | 3735 | 3735 | 3735 | 1822 |
| 598 | 20240402 | 094700 | 716986230 | 3740 | 3730 | 3740 | 3725 | 925 |
| 599 | 20240402 | 094600 | 713530490 | 3730 | 3735 | 3740 | 3730 | 158 |
| 600 | 20240402 | 094500 | 712940170 | 3735 | 3740 | 3740 | 3715 | 3919 |
| 601 | 20240402 | 094400 | 698343790 | 3740 | 3740 | 3740 | 3725 | 1483 |
| 602 | 20240402 | 094300 | 692808350 | 3720 | 3755 | 3755 | 3705 | 19616 |
| 603 | 20240402 | 094200 | 619765915 | 3755 | 3765 | 3770 | 3750 | 15650 |
| 604 | 20240402 | 094100 | 561017605 | 3765 | 3780 | 3780 | 3765 | 39792 |
| 605 | 20240402 | 094000 | 411013310 | 3775 | 3775 | 3775 | 3770 | 3896 |
| 606 | 20240402 | 093900 | 396320255 | 3775 | 3775 | 3775 | 3775 | 27 |
| 607 | 20240402 | 093800 | 396218330 | 3780 | 3780 | 3780 | 3770 | 251 |
| 608 | 20240402 | 093700 | 395269560 | 3770 | 3770 | 3780 | 3770 | 22985 |
| 609 | 20240402 | 093600 | 308605130 | 3775 | 3780 | 3780 | 3770 | 6775 |
| 610 | 20240402 | 093500 | 283039855 | 3780 | 3780 | 3780 | 3780 | 2023 |
| 611 | 20240402 | 093400 | 275392915 | 3780 | 3785 | 3795 | 3780 | 881 |
| 612 | 20240402 | 093300 | 272061220 | 3785 | 3790 | 3790 | 3780 | 2164 |
| 613 | 20240402 | 093200 | 263874585 | 3790 | 3790 | 3790 | 3790 | 1366 |
| 614 | 20240402 | 093100 | 258697445 | 3795 | 3795 | 3795 | 3795 | 24 |
| 615 | 20240402 | 093000 | 258606365 | 3795 | 3795 | 3795 | 3790 | 1138 |
| 616 | 20240402 | 092900 | 254288310 | 3790 | 3790 | 3790 | 3790 | 6 |
| 617 | 20240402 | 092800 | 254265570 | 3795 | 3795 | 3795 | 3795 | 23 |
| 618 | 20240402 | 092700 | 254178285 | 3795 | 3795 | 3800 | 3795 | 2163 |
| 619 | 20240402 | 092600 | 245969690 | 3795 | 3800 | 3800 | 3790 | 91 |
| 620 | 20240402 | 092500 | 245624390 | 3795 | 3795 | 3805 | 3795 | 3007 |
| 621 | 20240402 | 092400 | 234202045 | 3795 | 3775 | 3795 | 3775 | 4510 |
| 622 | 20240402 | 092300 | 217121845 | 3775 | 3775 | 3775 | 3775 | 419 |
| 623 | 20240402 | 092200 | 215540120 | 3775 | 3785 | 3790 | 3775 | 2095 |
| 624 | 20240402 | 092100 | 207623415 | 3785 | 3785 | 3785 | 3785 | 34 |
| 625 | 20240402 | 092000 | 207494725 | 3785 | 3785 | 3785 | 3780 | 1532 |
| 626 | 20240402 | 091900 | 201696110 | 3790 | 3785 | 3790 | 3785 | 317 |
| 627 | 20240402 | 091800 | 200494785 | 3780 | 3780 | 3780 | 3775 | 4886 |
| 628 | 20240402 | 091700 | 182025955 | 3780 | 3780 | 3780 | 3775 | 866 |
| 629 | 20240402 | 091600 | 178752490 | 3775 | 3775 | 3775 | 3770 | 2119 |
| 630 | 20240402 | 091500 | 170758265 | 3775 | 3770 | 3775 | 3770 | 4634 |
| 631 | 20240402 | 091400 | 153287505 | 3775 | 3770 | 3775 | 3770 | 12116 |
| 632 | 20240402 | 091300 | 107609250 | 3775 | 3775 | 3775 | 3770 | 2132 |
| 633 | 20240402 | 091200 | 99564020 | 3775 | 3775 | 3775 | 3775 | 164 |
| 634 | 20240402 | 091100 | 98944920 | 3775 | 3780 | 3780 | 3775 | 1634 |
| 635 | 20240402 | 091000 | 92773370 | 3785 | 3785 | 3785 | 3785 | 80 |
| 636 | 20240402 | 090900 | 92470570 | 3785 | 3790 | 3790 | 3785 | 818 |
| 637 | 20240402 | 090800 | 89373745 | 3780 | 3785 | 3785 | 3780 | 1273 |
| 638 | 20240402 | 090700 | 84559750 | 3785 | 3780 | 3790 | 3780 | 335 |
| 639 | 20240402 | 090600 | 83291775 | 3780 | 3770 | 3795 | 3770 | 768 |
| 640 | 20240402 | 090500 | 80392795 | 3770 | 3785 | 3785 | 3770 | 2279 |
| 641 | 20240402 | 090400 | 71794415 | 3775 | 3780 | 3785 | 3770 | 2645 |
| 642 | 20240402 | 090300 | 61799870 | 3770 | 3775 | 3775 | 3770 | 3304 |
| 643 | 20240402 | 090200 | 49343735 | 3770 | 3770 | 3785 | 3770 | 987 |
| 644 | 20240402 | 090100 | 45622075 | 3770 | 3785 | 3785 | 3765 | 4992 |
| 645 | 20240402 | 090000 | 26793020 | 3785 | 3790 | 3795 | 3785 | 7070 |