32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 12918 |
| 3 | 20240807 | 195500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240807 | 195400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240807 | 195300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240807 | 195200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240807 | 195100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240807 | 195000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240807 | 194900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240807 | 194800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240807 | 194700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240807 | 194600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240807 | 194500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240807 | 194400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240807 | 194300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240807 | 194200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240807 | 194100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240807 | 194000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240807 | 193900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240807 | 193800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240807 | 193700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240807 | 193600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240807 | 193500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240807 | 193400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240807 | 193300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240807 | 193200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240807 | 193100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240807 | 193000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240807 | 192900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240807 | 192800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240807 | 192700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240807 | 192600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 12918 |
| 33 | 20240807 | 192500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240807 | 192400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240807 | 192300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240807 | 192200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240807 | 192100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240807 | 192000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240807 | 191900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240807 | 191800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240807 | 191700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240807 | 191600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240807 | 191500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240807 | 191400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240807 | 191300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240807 | 191200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240807 | 191100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240807 | 191000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240807 | 190900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240807 | 190800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240807 | 190700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240807 | 190600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240807 | 190500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240807 | 190400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240807 | 190300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240807 | 190200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240807 | 190100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240807 | 190000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240807 | 185900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240807 | 185800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240807 | 185700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240807 | 185600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 12918 |
| 63 | 20240807 | 185500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240807 | 185400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240807 | 185300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240807 | 185200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240807 | 185100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240807 | 185000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240807 | 184900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240807 | 184800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240807 | 184700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240807 | 184600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240807 | 184500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240807 | 184400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240807 | 184300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240807 | 184200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240807 | 184100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240807 | 184000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240807 | 183900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240807 | 183800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240807 | 183700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240807 | 183600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240807 | 183500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240807 | 183400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240807 | 183300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240807 | 183200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240807 | 183100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240807 | 183000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240807 | 182900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240807 | 182800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240807 | 182700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240807 | 182600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 12918 |
| 93 | 20240807 | 182500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240807 | 182400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240807 | 182300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240807 | 182200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240807 | 182100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240807 | 182000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240807 | 181900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240807 | 181800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240807 | 181700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240807 | 181600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240807 | 181500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240807 | 181400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240807 | 181300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240807 | 181200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240807 | 181100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240807 | 181000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240807 | 180900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240807 | 180800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240807 | 180700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240807 | 180600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240807 | 180500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240807 | 180400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240807 | 180300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240807 | 180200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240807 | 180100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240807 | 180000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240807 | 175900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240807 | 175800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240807 | 175700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240807 | 175600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 12918 |
| 123 | 20240807 | 175500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240807 | 175400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240807 | 175300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240807 | 175200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240807 | 175100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240807 | 175000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240807 | 174900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240807 | 174800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240807 | 174700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240807 | 174600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240807 | 174500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240807 | 174400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240807 | 174300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240807 | 174200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240807 | 174100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240807 | 174000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240807 | 173900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240807 | 173800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240807 | 173700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240807 | 173600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240807 | 173500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240807 | 173400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240807 | 173300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240807 | 173200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240807 | 173100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240807 | 173000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240807 | 172900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240807 | 172800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240807 | 172700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240807 | 172600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 12918 |
| 153 | 20240807 | 172500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240807 | 172400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240807 | 172300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240807 | 172200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240807 | 172100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240807 | 172000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240807 | 171900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240807 | 171800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240807 | 171700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240807 | 171600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240807 | 171500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240807 | 171400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240807 | 171300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240807 | 171200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240807 | 171100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240807 | 171000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240807 | 170900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240807 | 170800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240807 | 170700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240807 | 170600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240807 | 170500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240807 | 170400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240807 | 170300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240807 | 170200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240807 | 170100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240807 | 170000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240807 | 165900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240807 | 165800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240807 | 165700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240807 | 165600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 12918 |
| 183 | 20240807 | 165500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240807 | 165400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240807 | 165300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240807 | 165200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240807 | 165100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240807 | 165000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240807 | 164900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240807 | 164800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240807 | 164700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240807 | 164600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240807 | 164500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240807 | 164400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240807 | 164300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240807 | 164200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20240807 | 164100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20240807 | 164000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20240807 | 163900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20240807 | 163800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20240807 | 163700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20240807 | 163600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20240807 | 163500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20240807 | 163400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20240807 | 163300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20240807 | 163200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20240807 | 163100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20240807 | 163000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20240807 | 162900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20240807 | 162800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20240807 | 162700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20240807 | 162600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 12918 |
| 213 | 20240807 | 162500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20240807 | 162400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20240807 | 162300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20240807 | 162200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20240807 | 162100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20240807 | 162000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20240807 | 161900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20240807 | 161800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20240807 | 161700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20240807 | 161600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20240807 | 161500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20240807 | 161400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20240807 | 161300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20240807 | 161200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20240807 | 161100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20240807 | 161000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20240807 | 160900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20240807 | 160800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20240807 | 160700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20240807 | 160600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20240807 | 160500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20240807 | 160400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20240807 | 160300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20240807 | 160200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20240807 | 160100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20240807 | 160000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20240807 | 155900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20240807 | 155800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20240807 | 155700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20240807 | 155600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 12918 |
| 243 | 20240807 | 155500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20240807 | 155400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20240807 | 155300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20240807 | 155200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20240807 | 155100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20240807 | 155000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20240807 | 154900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20240807 | 154800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20240807 | 154700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20240807 | 154600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20240807 | 154500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20240807 | 154400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20240807 | 154300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20240807 | 154200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20240807 | 154100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20240807 | 154000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20240807 | 153900 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20240807 | 153800 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20240807 | 153700 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20240807 | 153600 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20240807 | 153500 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20240807 | 153400 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20240807 | 153300 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20240807 | 153200 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20240807 | 153100 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20240807 | 153000 | 2633372470 | 3750 | 3750 | 3750 | 3750 | 12918 |
| 269 | 20240807 | 152900 | 2584929970 | 3765 | 3765 | 3765 | 3765 | 0 |
| 270 | 20240807 | 152800 | 2584929970 | 3765 | 3765 | 3765 | 3765 | 0 |
| 271 | 20240807 | 152700 | 2584929970 | 3765 | 3765 | 3765 | 3765 | 0 |
| 272 | 20240807 | 152600 | 2584929970 | 3765 | 3765 | 3765 | 3765 | 0 |
| 273 | 20240807 | 152500 | 2584929970 | 3765 | 3765 | 3765 | 3765 | 0 |
| 274 | 20240807 | 152400 | 2584929970 | 3765 | 3765 | 3765 | 3765 | 0 |
| 275 | 20240807 | 152300 | 2584929970 | 3765 | 3765 | 3765 | 3765 | 0 |
| 276 | 20240807 | 152200 | 2584929970 | 3765 | 3765 | 3765 | 3765 | 0 |
| 277 | 20240807 | 152100 | 2584929970 | 3765 | 3765 | 3765 | 3765 | 0 |
| 278 | 20240807 | 152000 | 2584929970 | 3765 | 3765 | 3765 | 3765 | 0 |
| 279 | 20240807 | 151900 | 2584929970 | 3765 | 3760 | 3765 | 3760 | 1530 |
| 280 | 20240807 | 151800 | 2579176670 | 3760 | 3755 | 3760 | 3755 | 110 |
| 281 | 20240807 | 151700 | 2578763135 | 3760 | 3760 | 3760 | 3755 | 40 |
| 282 | 20240807 | 151600 | 2578612745 | 3755 | 3760 | 3760 | 3755 | 804 |
| 283 | 20240807 | 151500 | 2575591030 | 3760 | 3755 | 3760 | 3755 | 25 |
| 284 | 20240807 | 151400 | 2575497085 | 3760 | 3760 | 3760 | 3755 | 1804 |
| 285 | 20240807 | 151300 | 2568714050 | 3760 | 3760 | 3760 | 3750 | 4993 |
| 286 | 20240807 | 151200 | 2549955555 | 3765 | 3765 | 3765 | 3765 | 20 |
| 287 | 20240807 | 151100 | 2549880255 | 3770 | 3765 | 3770 | 3760 | 2188 |
| 288 | 20240807 | 151000 | 2541642825 | 3765 | 3765 | 3770 | 3765 | 260 |
| 289 | 20240807 | 150900 | 2540663370 | 3765 | 3765 | 3765 | 3765 | 135 |
| 290 | 20240807 | 150800 | 2540155095 | 3770 | 3770 | 3770 | 3770 | 724 |
| 291 | 20240807 | 150700 | 2537425615 | 3770 | 3765 | 3770 | 3765 | 210 |
| 292 | 20240807 | 150600 | 2536633965 | 3775 | 3780 | 3780 | 3775 | 14 |
| 293 | 20240807 | 150500 | 2536581095 | 3780 | 3780 | 3780 | 3760 | 1318 |
| 294 | 20240807 | 150400 | 2531623930 | 3775 | 3775 | 3775 | 3775 | 162 |
| 295 | 20240807 | 150300 | 2531012380 | 3775 | 3765 | 3775 | 3760 | 1603 |
| 296 | 20240807 | 150200 | 2524983990 | 3765 | 3775 | 3775 | 3760 | 3057 |
| 297 | 20240807 | 150100 | 2513472070 | 3780 | 3780 | 3780 | 3780 | 30 |
| 298 | 20240807 | 150000 | 2513358670 | 3785 | 3780 | 3785 | 3775 | 209 |
| 299 | 20240807 | 145900 | 2512569115 | 3785 | 3785 | 3785 | 3780 | 293 |
| 300 | 20240807 | 145800 | 2511460120 | 3780 | 3785 | 3785 | 3780 | 194 |
| 301 | 20240807 | 145700 | 2510726450 | 3785 | 3790 | 3790 | 3785 | 684 |
| 302 | 20240807 | 145600 | 2508136215 | 3790 | 3790 | 3790 | 3790 | 246 |
| 303 | 20240807 | 145500 | 2507203875 | 3785 | 3780 | 3785 | 3780 | 858 |
| 304 | 20240807 | 145400 | 2503957595 | 3780 | 3785 | 3785 | 3780 | 359 |
| 305 | 20240807 | 145300 | 2502599785 | 3785 | 3780 | 3785 | 3780 | 262 |
| 306 | 20240807 | 145200 | 2501609115 | 3785 | 3780 | 3785 | 3780 | 1193 |
| 307 | 20240807 | 145100 | 2497098390 | 3780 | 3785 | 3785 | 3780 | 642 |
| 308 | 20240807 | 145000 | 2494669670 | 3790 | 3785 | 3790 | 3785 | 699 |
| 309 | 20240807 | 144900 | 2492023030 | 3785 | 3790 | 3790 | 3785 | 946 |
| 310 | 20240807 | 144800 | 2488441070 | 3790 | 3790 | 3790 | 3790 | 134 |
| 311 | 20240807 | 144700 | 2487933210 | 3785 | 3790 | 3790 | 3785 | 953 |
| 312 | 20240807 | 144600 | 2484324985 | 3790 | 3790 | 3790 | 3790 | 404 |
| 313 | 20240807 | 144500 | 2482793825 | 3790 | 3785 | 3790 | 3785 | 683 |
| 314 | 20240807 | 144400 | 2480206755 | 3785 | 3780 | 3785 | 3780 | 616 |
| 315 | 20240807 | 144300 | 2477875920 | 3785 | 3785 | 3785 | 3785 | 79 |
| 316 | 20240807 | 144200 | 2477576905 | 3780 | 3790 | 3790 | 3780 | 461 |
| 317 | 20240807 | 144100 | 2475831310 | 3785 | 3780 | 3785 | 3780 | 33 |
| 318 | 20240807 | 144000 | 2475706545 | 3780 | 3775 | 3780 | 3770 | 3555 |
| 319 | 20240807 | 143900 | 2462288155 | 3780 | 3785 | 3785 | 3780 | 1509 |
| 320 | 20240807 | 143800 | 2456583170 | 3790 | 3795 | 3795 | 3790 | 233 |
| 321 | 20240807 | 143700 | 2455699310 | 3785 | 3790 | 3790 | 3785 | 624 |
| 322 | 20240807 | 143600 | 2453335740 | 3795 | 3790 | 3795 | 3790 | 431 |
| 323 | 20240807 | 143500 | 2451700345 | 3790 | 3795 | 3795 | 3790 | 748 |
| 324 | 20240807 | 143400 | 2448863185 | 3795 | 3795 | 3795 | 3790 | 222 |
| 325 | 20240807 | 143300 | 2448020700 | 3790 | 3795 | 3795 | 3790 | 480 |
| 326 | 20240807 | 143200 | 2446199315 | 3795 | 3800 | 3800 | 3795 | 593 |
| 327 | 20240807 | 143100 | 2443947985 | 3800 | 3795 | 3800 | 3795 | 228 |
| 328 | 20240807 | 143000 | 2443081595 | 3795 | 3790 | 3795 | 3790 | 1023 |
| 329 | 20240807 | 142900 | 2439199465 | 3790 | 3795 | 3800 | 3785 | 1226 |
| 330 | 20240807 | 142800 | 2434550685 | 3795 | 3795 | 3800 | 3795 | 588 |
| 331 | 20240807 | 142700 | 2432317595 | 3800 | 3800 | 3800 | 3800 | 89 |
| 332 | 20240807 | 142600 | 2431979395 | 3800 | 3805 | 3805 | 3795 | 1098 |
| 333 | 20240807 | 142500 | 2427806690 | 3805 | 3805 | 3805 | 3800 | 2092 |
| 334 | 20240807 | 142400 | 2419853165 | 3805 | 3800 | 3805 | 3800 | 10511 |
| 335 | 20240807 | 142300 | 2379902065 | 3795 | 3800 | 3800 | 3795 | 1238 |
| 336 | 20240807 | 142200 | 2375201300 | 3800 | 3800 | 3805 | 3800 | 8702 |
| 337 | 20240807 | 142100 | 2342128825 | 3800 | 3790 | 3800 | 3790 | 1452 |
| 338 | 20240807 | 142000 | 2336617710 | 3790 | 3790 | 3790 | 3790 | 941 |
| 339 | 20240807 | 141900 | 2333051320 | 3795 | 3790 | 3795 | 3790 | 221 |
| 340 | 20240807 | 141800 | 2332213405 | 3790 | 3790 | 3790 | 3790 | 256 |
| 341 | 20240807 | 141700 | 2331243165 | 3790 | 3795 | 3795 | 3790 | 283 |
| 342 | 20240807 | 141600 | 2330169760 | 3790 | 3795 | 3795 | 3790 | 701 |
| 343 | 20240807 | 141500 | 2327509640 | 3795 | 3795 | 3795 | 3795 | 176 |
| 344 | 20240807 | 141400 | 2326841720 | 3795 | 3790 | 3795 | 3785 | 1400 |
| 345 | 20240807 | 141300 | 2321532770 | 3795 | 3795 | 3795 | 3795 | 484 |
| 346 | 20240807 | 141200 | 2319695990 | 3795 | 3795 | 3800 | 3795 | 497 |
| 347 | 20240807 | 141100 | 2317809340 | 3795 | 3795 | 3795 | 3790 | 969 |
| 348 | 20240807 | 141000 | 2314134230 | 3795 | 3795 | 3795 | 3795 | 1237 |
| 349 | 20240807 | 140900 | 2309439815 | 3795 | 3795 | 3795 | 3795 | 254 |
| 350 | 20240807 | 140800 | 2308475885 | 3790 | 3790 | 3790 | 3790 | 287 |
| 351 | 20240807 | 140700 | 2307388155 | 3790 | 3790 | 3790 | 3785 | 678 |
| 352 | 20240807 | 140600 | 2304820280 | 3790 | 3790 | 3790 | 3785 | 132 |
| 353 | 20240807 | 140500 | 2304320255 | 3790 | 3775 | 3790 | 3775 | 1142 |
| 354 | 20240807 | 140400 | 2299998235 | 3775 | 3785 | 3790 | 3770 | 1683 |
| 355 | 20240807 | 140300 | 2293643900 | 3785 | 3785 | 3785 | 3785 | 553 |
| 356 | 20240807 | 140200 | 2291550795 | 3785 | 3785 | 3785 | 3785 | 352 |
| 357 | 20240807 | 140100 | 2290218475 | 3785 | 3785 | 3785 | 3785 | 93 |
| 358 | 20240807 | 140000 | 2289866470 | 3785 | 3785 | 3785 | 3785 | 566 |
| 359 | 20240807 | 135900 | 2287724160 | 3785 | 3775 | 3785 | 3770 | 1263 |
| 360 | 20240807 | 135800 | 2282953720 | 3770 | 3780 | 3790 | 3770 | 2766 |
| 361 | 20240807 | 135700 | 2272502415 | 3780 | 3785 | 3790 | 3780 | 2758 |
| 362 | 20240807 | 135600 | 2262072965 | 3785 | 3785 | 3785 | 3785 | 747 |
| 363 | 20240807 | 135500 | 2259245570 | 3785 | 3785 | 3785 | 3785 | 23 |
| 364 | 20240807 | 135400 | 2259158515 | 3785 | 3780 | 3785 | 3780 | 464 |
| 365 | 20240807 | 135300 | 2257403805 | 3775 | 3785 | 3785 | 3775 | 2222 |
| 366 | 20240807 | 135200 | 2249003920 | 3780 | 3785 | 3785 | 3780 | 532 |
| 367 | 20240807 | 135100 | 2246991815 | 3785 | 3785 | 3785 | 3785 | 168 |
| 368 | 20240807 | 135000 | 2246355935 | 3785 | 3780 | 3785 | 3780 | 1819 |
| 369 | 20240807 | 134900 | 2239479755 | 3785 | 3785 | 3785 | 3780 | 1153 |
| 370 | 20240807 | 134800 | 2235118445 | 3790 | 3800 | 3800 | 3790 | 8390 |
| 371 | 20240807 | 134700 | 2203279410 | 3800 | 3800 | 3800 | 3800 | 449 |
| 372 | 20240807 | 134600 | 2201573210 | 3805 | 3800 | 3805 | 3800 | 1849 |
| 373 | 20240807 | 134500 | 2194542675 | 3800 | 3795 | 3800 | 3795 | 3572 |
| 374 | 20240807 | 134400 | 2180969930 | 3800 | 3795 | 3800 | 3795 | 1021 |
| 375 | 20240807 | 134300 | 2177093215 | 3800 | 3795 | 3805 | 3795 | 7390 |
| 376 | 20240807 | 134200 | 2149011545 | 3800 | 3800 | 3800 | 3795 | 7826 |
| 377 | 20240807 | 134100 | 2119282745 | 3800 | 3800 | 3800 | 3795 | 236 |
| 378 | 20240807 | 134000 | 2118385950 | 3800 | 3795 | 3800 | 3795 | 2015 |
| 379 | 20240807 | 133900 | 2110735795 | 3800 | 3795 | 3800 | 3795 | 8400 |
| 380 | 20240807 | 133800 | 2078816035 | 3800 | 3790 | 3800 | 3785 | 12299 |
| 381 | 20240807 | 133700 | 2032181095 | 3790 | 3790 | 3790 | 3790 | 353 |
| 382 | 20240807 | 133600 | 2030843225 | 3790 | 3790 | 3790 | 3790 | 225 |
| 383 | 20240807 | 133500 | 2029990475 | 3785 | 3790 | 3790 | 3785 | 401 |
| 384 | 20240807 | 133400 | 2028471900 | 3790 | 3790 | 3790 | 3790 | 242 |
| 385 | 20240807 | 133300 | 2027554720 | 3790 | 3790 | 3790 | 3790 | 324 |
| 386 | 20240807 | 133200 | 2026326760 | 3790 | 3785 | 3790 | 3785 | 273 |
| 387 | 20240807 | 133100 | 2025292290 | 3785 | 3775 | 3785 | 3775 | 4692 |
| 388 | 20240807 | 133000 | 2007546820 | 3775 | 3780 | 3780 | 3775 | 637 |
| 389 | 20240807 | 132900 | 2005141005 | 3780 | 3775 | 3780 | 3775 | 467 |
| 390 | 20240807 | 132800 | 2003375820 | 3775 | 3775 | 3780 | 3765 | 2435 |
| 391 | 20240807 | 132700 | 1994191875 | 3770 | 3780 | 3780 | 3770 | 3616 |
| 392 | 20240807 | 132600 | 1980551460 | 3780 | 3780 | 3780 | 3780 | 299 |
| 393 | 20240807 | 132500 | 1979421240 | 3780 | 3780 | 3780 | 3780 | 1089 |
| 394 | 20240807 | 132400 | 1975304820 | 3780 | 3785 | 3785 | 3780 | 913 |
| 395 | 20240807 | 132300 | 1971853325 | 3785 | 3780 | 3785 | 3775 | 1009 |
| 396 | 20240807 | 132200 | 1968038605 | 3780 | 3780 | 3780 | 3775 | 638 |
| 397 | 20240807 | 132100 | 1965627425 | 3780 | 3780 | 3785 | 3775 | 850 |
| 398 | 20240807 | 132000 | 1962414335 | 3780 | 3785 | 3785 | 3780 | 541 |
| 399 | 20240807 | 131900 | 1960368200 | 3780 | 3780 | 3780 | 3775 | 415 |
| 400 | 20240807 | 131800 | 1958800080 | 3780 | 3785 | 3785 | 3780 | 580 |
| 401 | 20240807 | 131700 | 1956606940 | 3785 | 3780 | 3785 | 3780 | 399 |
| 402 | 20240807 | 131600 | 1955097620 | 3780 | 3780 | 3780 | 3775 | 3581 |
| 403 | 20240807 | 131500 | 1941568535 | 3785 | 3790 | 3790 | 3780 | 1526 |
| 404 | 20240807 | 131400 | 1935792040 | 3785 | 3790 | 3790 | 3785 | 230 |
| 405 | 20240807 | 131300 | 1934920345 | 3790 | 3785 | 3790 | 3785 | 187 |
| 406 | 20240807 | 131200 | 1934212015 | 3785 | 3785 | 3790 | 3785 | 341 |
| 407 | 20240807 | 131100 | 1932920150 | 3790 | 3790 | 3790 | 3785 | 2342 |
| 408 | 20240807 | 131000 | 1924049155 | 3785 | 3785 | 3790 | 3785 | 3714 |
| 409 | 20240807 | 130900 | 1909986855 | 3785 | 3790 | 3790 | 3785 | 255 |
| 410 | 20240807 | 130800 | 1909020540 | 3785 | 3785 | 3785 | 3780 | 853 |
| 411 | 20240807 | 130700 | 1905792930 | 3785 | 3790 | 3790 | 3785 | 914 |
| 412 | 20240807 | 130600 | 1902332325 | 3790 | 3780 | 3790 | 3780 | 259 |
| 413 | 20240807 | 130500 | 1901350975 | 3785 | 3790 | 3795 | 3780 | 3692 |
| 414 | 20240807 | 130400 | 1887379540 | 3790 | 3790 | 3795 | 3790 | 1165 |
| 415 | 20240807 | 130300 | 1882963000 | 3795 | 3795 | 3795 | 3795 | 1232 |
| 416 | 20240807 | 130200 | 1878287560 | 3795 | 3790 | 3795 | 3785 | 2234 |
| 417 | 20240807 | 130100 | 1869819985 | 3790 | 3785 | 3790 | 3785 | 949 |
| 418 | 20240807 | 130000 | 1866225580 | 3790 | 3790 | 3790 | 3780 | 4451 |
| 419 | 20240807 | 125900 | 1849374850 | 3790 | 3790 | 3790 | 3780 | 1394 |
| 420 | 20240807 | 125800 | 1844095835 | 3790 | 3790 | 3790 | 3780 | 817 |
| 421 | 20240807 | 125700 | 1841002135 | 3785 | 3785 | 3790 | 3785 | 690 |
| 422 | 20240807 | 125600 | 1838389695 | 3790 | 3785 | 3790 | 3785 | 1027 |
| 423 | 20240807 | 125500 | 1834499390 | 3790 | 3790 | 3790 | 3790 | 542 |
| 424 | 20240807 | 125400 | 1832445210 | 3790 | 3790 | 3790 | 3790 | 355 |
| 425 | 20240807 | 125300 | 1831099760 | 3780 | 3790 | 3790 | 3780 | 1737 |
| 426 | 20240807 | 125200 | 1824525300 | 3785 | 3790 | 3790 | 3785 | 1403 |
| 427 | 20240807 | 125100 | 1819207950 | 3785 | 3790 | 3795 | 3785 | 1295 |
| 428 | 20240807 | 125000 | 1814299620 | 3795 | 3800 | 3800 | 3790 | 1029 |
| 429 | 20240807 | 124900 | 1810394105 | 3795 | 3795 | 3800 | 3790 | 1774 |
| 430 | 20240807 | 124800 | 1803664800 | 3795 | 3800 | 3800 | 3795 | 329 |
| 431 | 20240807 | 124700 | 1802415130 | 3795 | 3795 | 3795 | 3790 | 4427 |
| 432 | 20240807 | 124600 | 1785614745 | 3790 | 3795 | 3795 | 3790 | 974 |
| 433 | 20240807 | 124500 | 1781922105 | 3795 | 3790 | 3795 | 3790 | 1170 |
| 434 | 20240807 | 124400 | 1777487010 | 3795 | 3790 | 3795 | 3790 | 988 |
| 435 | 20240807 | 124300 | 1773741390 | 3790 | 3790 | 3795 | 3785 | 6603 |
| 436 | 20240807 | 124200 | 1748720290 | 3790 | 3785 | 3795 | 3785 | 1397 |
| 437 | 20240807 | 124100 | 1743426830 | 3790 | 3790 | 3790 | 3780 | 1759 |
| 438 | 20240807 | 124000 | 1736765515 | 3795 | 3795 | 3800 | 3790 | 750 |
| 439 | 20240807 | 123900 | 1733919510 | 3795 | 3790 | 3795 | 3790 | 4034 |
| 440 | 20240807 | 123800 | 1718613350 | 3790 | 3780 | 3790 | 3780 | 8055 |
| 441 | 20240807 | 123700 | 1688135320 | 3780 | 3770 | 3780 | 3770 | 2651 |
| 442 | 20240807 | 123600 | 1678129245 | 3775 | 3775 | 3775 | 3770 | 504 |
| 443 | 20240807 | 123500 | 1676227970 | 3775 | 3775 | 3775 | 3770 | 674 |
| 444 | 20240807 | 123400 | 1673683985 | 3775 | 3775 | 3780 | 3770 | 1797 |
| 445 | 20240807 | 123300 | 1666904265 | 3780 | 3775 | 3780 | 3770 | 1432 |
| 446 | 20240807 | 123200 | 1661502665 | 3775 | 3775 | 3780 | 3770 | 3957 |
| 447 | 20240807 | 123100 | 1646565295 | 3775 | 3775 | 3775 | 3775 | 157 |
| 448 | 20240807 | 123000 | 1645972620 | 3770 | 3765 | 3770 | 3765 | 4512 |
| 449 | 20240807 | 122900 | 1628974105 | 3765 | 3775 | 3775 | 3765 | 982 |
| 450 | 20240807 | 122800 | 1625272200 | 3770 | 3775 | 3775 | 3770 | 358 |
| 451 | 20240807 | 122700 | 1623921330 | 3775 | 3775 | 3780 | 3770 | 1093 |
| 452 | 20240807 | 122600 | 1619795735 | 3775 | 3780 | 3780 | 3770 | 2093 |
| 453 | 20240807 | 122500 | 1611896690 | 3780 | 3790 | 3790 | 3780 | 1811 |
| 454 | 20240807 | 122400 | 1605044845 | 3790 | 3780 | 3790 | 3780 | 3478 |
| 455 | 20240807 | 122300 | 1591882635 | 3785 | 3780 | 3785 | 3775 | 826 |
| 456 | 20240807 | 122200 | 1588760700 | 3780 | 3790 | 3790 | 3780 | 2526 |
| 457 | 20240807 | 122100 | 1579199500 | 3790 | 3795 | 3795 | 3790 | 10121 |
| 458 | 20240807 | 122000 | 1540808350 | 3795 | 3785 | 3795 | 3785 | 4430 |
| 459 | 20240807 | 121900 | 1524023725 | 3785 | 3770 | 3790 | 3770 | 20014 |
| 460 | 20240807 | 121800 | 1448268110 | 3770 | 3775 | 3775 | 3770 | 597 |
| 461 | 20240807 | 121700 | 1446016190 | 3775 | 3775 | 3780 | 3770 | 10738 |
| 462 | 20240807 | 121600 | 1405438445 | 3775 | 3770 | 3775 | 3770 | 6633 |
| 463 | 20240807 | 121500 | 1380409370 | 3770 | 3760 | 3770 | 3755 | 1457 |
| 464 | 20240807 | 121400 | 1374926735 | 3765 | 3760 | 3765 | 3760 | 392 |
| 465 | 20240807 | 121300 | 1373450910 | 3760 | 3760 | 3765 | 3760 | 843 |
| 466 | 20240807 | 121200 | 1370280920 | 3760 | 3770 | 3770 | 3760 | 6395 |
| 467 | 20240807 | 121100 | 1346205480 | 3770 | 3760 | 3770 | 3750 | 1899 |
| 468 | 20240807 | 121000 | 1339062080 | 3760 | 3765 | 3770 | 3760 | 1484 |
| 469 | 20240807 | 120900 | 1333476795 | 3770 | 3765 | 3770 | 3765 | 3879 |
| 470 | 20240807 | 120800 | 1318864065 | 3765 | 3755 | 3765 | 3750 | 2828 |
| 471 | 20240807 | 120700 | 1308231605 | 3760 | 3755 | 3760 | 3750 | 492 |
| 472 | 20240807 | 120600 | 1306383795 | 3750 | 3755 | 3760 | 3750 | 2885 |
| 473 | 20240807 | 120500 | 1295543995 | 3755 | 3760 | 3760 | 3755 | 117 |
| 474 | 20240807 | 120400 | 1295104100 | 3760 | 3760 | 3760 | 3760 | 263 |
| 475 | 20240807 | 120300 | 1294115220 | 3760 | 3760 | 3765 | 3760 | 626 |
| 476 | 20240807 | 120200 | 1291760915 | 3760 | 3750 | 3760 | 3745 | 14607 |
| 477 | 20240807 | 120100 | 1236955815 | 3750 | 3750 | 3750 | 3750 | 690 |
| 478 | 20240807 | 120000 | 1234368315 | 3745 | 3745 | 3750 | 3745 | 1792 |
| 479 | 20240807 | 115900 | 1227651915 | 3750 | 3750 | 3750 | 3750 | 466 |
| 480 | 20240807 | 115800 | 1225904415 | 3750 | 3740 | 3750 | 3740 | 1016 |
| 481 | 20240807 | 115700 | 1222099005 | 3740 | 3745 | 3745 | 3740 | 377 |
| 482 | 20240807 | 115600 | 1220687740 | 3745 | 3745 | 3745 | 3740 | 532 |
| 483 | 20240807 | 115500 | 1218695420 | 3745 | 3740 | 3745 | 3740 | 65 |
| 484 | 20240807 | 115400 | 1218452125 | 3745 | 3745 | 3745 | 3740 | 516 |
| 485 | 20240807 | 115300 | 1216520760 | 3750 | 3740 | 3750 | 3740 | 635 |
| 486 | 20240807 | 115200 | 1214142025 | 3745 | 3750 | 3755 | 3745 | 780 |
| 487 | 20240807 | 115100 | 1211217950 | 3750 | 3750 | 3755 | 3750 | 3845 |
| 488 | 20240807 | 115000 | 1196784125 | 3750 | 3750 | 3750 | 3740 | 810 |
| 489 | 20240807 | 114900 | 1193747055 | 3745 | 3745 | 3750 | 3730 | 2499 |
| 490 | 20240807 | 114800 | 1184399295 | 3745 | 3750 | 3750 | 3740 | 1364 |
| 491 | 20240807 | 114700 | 1179286180 | 3750 | 3755 | 3755 | 3750 | 395 |
| 492 | 20240807 | 114600 | 1177803105 | 3755 | 3740 | 3755 | 3740 | 1484 |
| 493 | 20240807 | 114500 | 1172242490 | 3740 | 3730 | 3740 | 3730 | 1411 |
| 494 | 20240807 | 114400 | 1166965400 | 3730 | 3745 | 3745 | 3725 | 2006 |
| 495 | 20240807 | 114300 | 1159473195 | 3745 | 3750 | 3750 | 3745 | 1338 |
| 496 | 20240807 | 114200 | 1154461225 | 3750 | 3740 | 3750 | 3725 | 6997 |
| 497 | 20240807 | 114100 | 1128330225 | 3740 | 3750 | 3755 | 3740 | 5027 |
| 498 | 20240807 | 114000 | 1109493720 | 3750 | 3755 | 3765 | 3750 | 7759 |
| 499 | 20240807 | 113900 | 1080381690 | 3750 | 3770 | 3770 | 3750 | 3791 |
| 500 | 20240807 | 113800 | 1066127950 | 3775 | 3765 | 3780 | 3760 | 12923 |
| 501 | 20240807 | 113700 | 1017336750 | 3765 | 3745 | 3765 | 3710 | 28290 |
| 502 | 20240807 | 113600 | 911450195 | 3745 | 3715 | 3745 | 3710 | 16135 |
| 503 | 20240807 | 113500 | 851306585 | 3710 | 3715 | 3715 | 3710 | 968 |
| 504 | 20240807 | 113400 | 847711465 | 3715 | 3705 | 3715 | 3705 | 5706 |
| 505 | 20240807 | 113300 | 826520150 | 3710 | 3710 | 3710 | 3705 | 426 |
| 506 | 20240807 | 113200 | 824940590 | 3710 | 3705 | 3710 | 3705 | 1459 |
| 507 | 20240807 | 113100 | 819534200 | 3705 | 3705 | 3705 | 3700 | 393 |
| 508 | 20240807 | 113000 | 818078155 | 3705 | 3705 | 3705 | 3705 | 223 |
| 509 | 20240807 | 112900 | 817251940 | 3705 | 3705 | 3710 | 3700 | 446 |
| 510 | 20240807 | 112800 | 815599175 | 3705 | 3700 | 3705 | 3700 | 1269 |
| 511 | 20240807 | 112700 | 810902750 | 3705 | 3715 | 3715 | 3705 | 2713 |
| 512 | 20240807 | 112600 | 800845575 | 3715 | 3700 | 3715 | 3695 | 14878 |
| 513 | 20240807 | 112500 | 745802585 | 3700 | 3685 | 3700 | 3685 | 3823 |
| 514 | 20240807 | 112400 | 731681295 | 3685 | 3685 | 3685 | 3685 | 2149 |
| 515 | 20240807 | 112300 | 723762230 | 3685 | 3675 | 3685 | 3675 | 2104 |
| 516 | 20240807 | 112200 | 716019495 | 3680 | 3675 | 3680 | 3675 | 685 |
| 517 | 20240807 | 112100 | 713501105 | 3675 | 3670 | 3675 | 3670 | 870 |
| 518 | 20240807 | 112000 | 710303925 | 3675 | 3665 | 3675 | 3665 | 170 |
| 519 | 20240807 | 111900 | 709680070 | 3670 | 3670 | 3670 | 3655 | 2039 |
| 520 | 20240807 | 111800 | 702208910 | 3670 | 3670 | 3670 | 3670 | 379 |
| 521 | 20240807 | 111700 | 700817980 | 3675 | 3675 | 3675 | 3675 | 239 |
| 522 | 20240807 | 111600 | 699939655 | 3675 | 3675 | 3675 | 3670 | 923 |
| 523 | 20240807 | 111500 | 696549525 | 3680 | 3680 | 3680 | 3675 | 849 |
| 524 | 20240807 | 111400 | 693427705 | 3680 | 3670 | 3680 | 3670 | 1607 |
| 525 | 20240807 | 111300 | 687521445 | 3670 | 3670 | 3670 | 3665 | 146 |
| 526 | 20240807 | 111200 | 686985630 | 3670 | 3670 | 3670 | 3670 | 448 |
| 527 | 20240807 | 111100 | 685341470 | 3670 | 3665 | 3675 | 3665 | 1886 |
| 528 | 20240807 | 111000 | 678419270 | 3665 | 3670 | 3670 | 3665 | 740 |
| 529 | 20240807 | 110900 | 675705970 | 3670 | 3670 | 3670 | 3670 | 853 |
| 530 | 20240807 | 110800 | 672575460 | 3670 | 3680 | 3680 | 3670 | 572 |
| 531 | 20240807 | 110700 | 670473010 | 3675 | 3670 | 3675 | 3670 | 1360 |
| 532 | 20240807 | 110600 | 665475100 | 3675 | 3665 | 3675 | 3665 | 1048 |
| 533 | 20240807 | 110500 | 661628120 | 3670 | 3655 | 3670 | 3655 | 363 |
| 534 | 20240807 | 110400 | 660299415 | 3660 | 3660 | 3660 | 3655 | 790 |
| 535 | 20240807 | 110300 | 657408205 | 3665 | 3665 | 3670 | 3660 | 904 |
| 536 | 20240807 | 110200 | 654097490 | 3665 | 3665 | 3670 | 3660 | 1409 |
| 537 | 20240807 | 110100 | 648934525 | 3665 | 3670 | 3675 | 3665 | 1609 |
| 538 | 20240807 | 110000 | 643032785 | 3670 | 3665 | 3670 | 3665 | 1327 |
| 539 | 20240807 | 105900 | 638163710 | 3665 | 3655 | 3665 | 3655 | 898 |
| 540 | 20240807 | 105800 | 634877165 | 3655 | 3650 | 3655 | 3650 | 1766 |
| 541 | 20240807 | 105700 | 628425080 | 3650 | 3660 | 3660 | 3650 | 1106 |
| 542 | 20240807 | 105600 | 624385980 | 3660 | 3690 | 3705 | 3650 | 13219 |
| 543 | 20240807 | 105500 | 575802430 | 3690 | 3640 | 3690 | 3640 | 20955 |
| 544 | 20240807 | 105400 | 499023100 | 3650 | 3635 | 3650 | 3635 | 9565 |
| 545 | 20240807 | 105300 | 464208225 | 3635 | 3635 | 3635 | 3635 | 233 |
| 546 | 20240807 | 105200 | 463361270 | 3630 | 3625 | 3630 | 3625 | 1428 |
| 547 | 20240807 | 105100 | 458177680 | 3620 | 3620 | 3620 | 3620 | 0 |
| 548 | 20240807 | 105000 | 458177680 | 3620 | 3620 | 3620 | 3620 | 3 |
| 549 | 20240807 | 104900 | 458166820 | 3620 | 3620 | 3620 | 3620 | 0 |
| 550 | 20240807 | 104800 | 458166820 | 3620 | 3620 | 3620 | 3620 | 80 |
| 551 | 20240807 | 104700 | 457877220 | 3620 | 3625 | 3625 | 3620 | 1356 |
| 552 | 20240807 | 104600 | 452962220 | 3625 | 3625 | 3625 | 3625 | 2756 |
| 553 | 20240807 | 104500 | 442971720 | 3620 | 3620 | 3620 | 3620 | 10 |
| 554 | 20240807 | 104400 | 442935520 | 3620 | 3620 | 3620 | 3620 | 220 |
| 555 | 20240807 | 104300 | 442139120 | 3620 | 3620 | 3620 | 3620 | 1342 |
| 556 | 20240807 | 104200 | 437281080 | 3620 | 3620 | 3620 | 3620 | 1 |
| 557 | 20240807 | 104100 | 437277460 | 3620 | 3620 | 3620 | 3620 | 50 |
| 558 | 20240807 | 104000 | 437096460 | 3625 | 3625 | 3625 | 3625 | 0 |
| 559 | 20240807 | 103900 | 437096460 | 3625 | 3625 | 3625 | 3620 | 1583 |
| 560 | 20240807 | 103800 | 431365555 | 3625 | 3625 | 3625 | 3625 | 12 |
| 561 | 20240807 | 103700 | 431322055 | 3625 | 3625 | 3625 | 3625 | 412 |
| 562 | 20240807 | 103600 | 429828555 | 3625 | 3625 | 3630 | 3625 | 1127 |
| 563 | 20240807 | 103500 | 425742800 | 3620 | 3625 | 3625 | 3620 | 135 |
| 564 | 20240807 | 103400 | 425254095 | 3615 | 3615 | 3615 | 3615 | 40 |
| 565 | 20240807 | 103300 | 425109495 | 3615 | 3615 | 3615 | 3615 | 1 |
| 566 | 20240807 | 103200 | 425105880 | 3615 | 3620 | 3620 | 3615 | 111 |
| 567 | 20240807 | 103100 | 424704560 | 3620 | 3625 | 3625 | 3620 | 29 |
| 568 | 20240807 | 103000 | 424599495 | 3625 | 3620 | 3625 | 3620 | 113 |
| 569 | 20240807 | 102900 | 424190390 | 3620 | 3620 | 3620 | 3620 | 109 |
| 570 | 20240807 | 102800 | 423795810 | 3615 | 3610 | 3615 | 3610 | 468 |
| 571 | 20240807 | 102700 | 422103995 | 3610 | 3605 | 3610 | 3605 | 3168 |
| 572 | 20240807 | 102600 | 410673900 | 3610 | 3610 | 3610 | 3610 | 100 |
| 573 | 20240807 | 102500 | 410312900 | 3610 | 3605 | 3610 | 3600 | 1118 |
| 574 | 20240807 | 102400 | 406284750 | 3605 | 3605 | 3605 | 3605 | 0 |
| 575 | 20240807 | 102300 | 406284750 | 3605 | 3605 | 3605 | 3605 | 100 |
| 576 | 20240807 | 102200 | 405924250 | 3605 | 3605 | 3605 | 3605 | 38 |
| 577 | 20240807 | 102100 | 405787260 | 3615 | 3605 | 3615 | 3605 | 1109 |
| 578 | 20240807 | 102000 | 401788225 | 3610 | 3610 | 3610 | 3610 | 323 |
| 579 | 20240807 | 101900 | 400622195 | 3615 | 3610 | 3615 | 3610 | 355 |
| 580 | 20240807 | 101800 | 399338920 | 3610 | 3610 | 3610 | 3610 | 100 |
| 581 | 20240807 | 101700 | 398977920 | 3610 | 3610 | 3610 | 3610 | 50 |
| 582 | 20240807 | 101600 | 398797420 | 3610 | 3615 | 3615 | 3610 | 35 |
| 583 | 20240807 | 101500 | 398670995 | 3615 | 3610 | 3615 | 3610 | 1100 |
| 584 | 20240807 | 101400 | 394696790 | 3610 | 3610 | 3610 | 3610 | 115 |
| 585 | 20240807 | 101300 | 394281640 | 3610 | 3610 | 3610 | 3610 | 2836 |
| 586 | 20240807 | 101200 | 384043680 | 3610 | 3610 | 3610 | 3610 | 14 |
| 587 | 20240807 | 101100 | 383993140 | 3615 | 3615 | 3615 | 3615 | 30 |
| 588 | 20240807 | 101000 | 383884690 | 3615 | 3610 | 3615 | 3605 | 1722 |
| 589 | 20240807 | 100900 | 377662985 | 3610 | 3610 | 3610 | 3610 | 1129 |
| 590 | 20240807 | 100800 | 373587295 | 3615 | 3625 | 3625 | 3615 | 351 |
| 591 | 20240807 | 100700 | 372316430 | 3625 | 3620 | 3625 | 3615 | 648 |
| 592 | 20240807 | 100600 | 369971840 | 3625 | 3625 | 3625 | 3625 | 27 |
| 593 | 20240807 | 100500 | 369873965 | 3620 | 3620 | 3620 | 3620 | 187 |
| 594 | 20240807 | 100400 | 369197025 | 3625 | 3625 | 3625 | 3625 | 31 |
| 595 | 20240807 | 100300 | 369084650 | 3625 | 3625 | 3625 | 3625 | 43 |
| 596 | 20240807 | 100200 | 368928775 | 3615 | 3625 | 3625 | 3615 | 512 |
| 597 | 20240807 | 100100 | 367075735 | 3625 | 3630 | 3635 | 3625 | 812 |
| 598 | 20240807 | 100000 | 364131675 | 3630 | 3630 | 3630 | 3630 | 679 |
| 599 | 20240807 | 095900 | 361666905 | 3640 | 3640 | 3640 | 3630 | 68 |
| 600 | 20240807 | 095800 | 361419885 | 3630 | 3635 | 3640 | 3630 | 557 |
| 601 | 20240807 | 095700 | 359395295 | 3645 | 3650 | 3650 | 3630 | 3006 |
| 602 | 20240807 | 095600 | 348454270 | 3650 | 3645 | 3650 | 3635 | 2195 |
| 603 | 20240807 | 095500 | 340467565 | 3645 | 3625 | 3650 | 3625 | 9577 |
| 604 | 20240807 | 095400 | 305642740 | 3620 | 3620 | 3620 | 3615 | 1967 |
| 605 | 20240807 | 095300 | 298526200 | 3620 | 3620 | 3620 | 3620 | 589 |
| 606 | 20240807 | 095200 | 296394020 | 3620 | 3615 | 3620 | 3615 | 2858 |
| 607 | 20240807 | 095100 | 286050560 | 3620 | 3605 | 3620 | 3605 | 2126 |
| 608 | 20240807 | 095000 | 278365885 | 3590 | 3610 | 3610 | 3585 | 1594 |
| 609 | 20240807 | 094900 | 272622920 | 3610 | 3625 | 3625 | 3610 | 1534 |
| 610 | 20240807 | 094800 | 267082930 | 3615 | 3605 | 3620 | 3605 | 3945 |
| 611 | 20240807 | 094700 | 252838850 | 3605 | 3600 | 3605 | 3600 | 3508 |
| 612 | 20240807 | 094600 | 240208805 | 3600 | 3585 | 3600 | 3585 | 7769 |
| 613 | 20240807 | 094500 | 212296755 | 3585 | 3575 | 3585 | 3575 | 1243 |
| 614 | 20240807 | 094400 | 207842430 | 3575 | 3570 | 3575 | 3570 | 976 |
| 615 | 20240807 | 094300 | 204353610 | 3560 | 3560 | 3570 | 3560 | 3159 |
| 616 | 20240807 | 094200 | 193084210 | 3560 | 3560 | 3560 | 3560 | 802 |
| 617 | 20240807 | 094100 | 190229090 | 3550 | 3555 | 3555 | 3550 | 2482 |
| 618 | 20240807 | 094000 | 181417560 | 3560 | 3560 | 3560 | 3560 | 1 |
| 619 | 20240807 | 093900 | 181414000 | 3555 | 3560 | 3560 | 3550 | 1418 |
| 620 | 20240807 | 093800 | 176373390 | 3565 | 3560 | 3565 | 3560 | 125 |
| 621 | 20240807 | 093700 | 175928215 | 3565 | 3565 | 3565 | 3565 | 111 |
| 622 | 20240807 | 093600 | 175532500 | 3565 | 3555 | 3565 | 3555 | 1967 |
| 623 | 20240807 | 093500 | 168532190 | 3550 | 3550 | 3550 | 3550 | 241 |
| 624 | 20240807 | 093400 | 167676640 | 3550 | 3550 | 3550 | 3550 | 550 |
| 625 | 20240807 | 093300 | 165724140 | 3550 | 3555 | 3555 | 3550 | 418 |
| 626 | 20240807 | 093200 | 164239165 | 3550 | 3550 | 3550 | 3550 | 1122 |
| 627 | 20240807 | 093100 | 160256065 | 3550 | 3550 | 3550 | 3545 | 8 |
| 628 | 20240807 | 093000 | 160227690 | 3545 | 3555 | 3555 | 3545 | 732 |
| 629 | 20240807 | 092900 | 157631940 | 3555 | 3550 | 3555 | 3550 | 42 |
| 630 | 20240807 | 092800 | 157482680 | 3560 | 3550 | 3560 | 3550 | 815 |
| 631 | 20240807 | 092700 | 154589420 | 3555 | 3550 | 3555 | 3505 | 6589 |
| 632 | 20240807 | 092600 | 131272035 | 3550 | 3565 | 3565 | 3550 | 1500 |
| 633 | 20240807 | 092500 | 125933435 | 3560 | 3555 | 3565 | 3555 | 4163 |
| 634 | 20240807 | 092400 | 111116025 | 3550 | 3545 | 3550 | 3540 | 1293 |
| 635 | 20240807 | 092300 | 106531905 | 3540 | 3525 | 3540 | 3525 | 1871 |
| 636 | 20240807 | 092200 | 99919995 | 3520 | 3520 | 3520 | 3520 | 2034 |
| 637 | 20240807 | 092100 | 92760315 | 3520 | 3525 | 3525 | 3520 | 901 |
| 638 | 20240807 | 092000 | 89585570 | 3520 | 3525 | 3525 | 3515 | 677 |
| 639 | 20240807 | 091900 | 87204835 | 3520 | 3515 | 3520 | 3515 | 823 |
| 640 | 20240807 | 091800 | 84307985 | 3515 | 3515 | 3515 | 3515 | 0 |
| 641 | 20240807 | 091700 | 84307985 | 3515 | 3500 | 3515 | 3500 | 2809 |
| 642 | 20240807 | 091600 | 74456005 | 3505 | 3500 | 3505 | 3500 | 1316 |
| 643 | 20240807 | 091500 | 69843445 | 3500 | 3500 | 3505 | 3500 | 144 |
| 644 | 20240807 | 091400 | 69339420 | 3500 | 3500 | 3500 | 3500 | 680 |
| 645 | 20240807 | 091300 | 66959420 | 3505 | 3505 | 3505 | 3505 | 281 |
| 646 | 20240807 | 091200 | 65974515 | 3505 | 3505 | 3505 | 3505 | 5 |
| 647 | 20240807 | 091100 | 65956990 | 3495 | 3490 | 3495 | 3490 | 667 |
| 648 | 20240807 | 091000 | 63625910 | 3485 | 3490 | 3490 | 3485 | 189 |
| 649 | 20240807 | 090900 | 62966425 | 3485 | 3490 | 3490 | 3485 | 2718 |
| 650 | 20240807 | 090800 | 53493105 | 3495 | 3495 | 3495 | 3495 | 8 |
| 651 | 20240807 | 090700 | 53465145 | 3485 | 3505 | 3505 | 3485 | 5059 |
| 652 | 20240807 | 090600 | 35828965 | 3505 | 3510 | 3510 | 3505 | 249 |
| 653 | 20240807 | 090500 | 34955220 | 3510 | 3500 | 3510 | 3500 | 48 |
| 654 | 20240807 | 090400 | 34787010 | 3500 | 3500 | 3500 | 3500 | 131 |
| 655 | 20240807 | 090300 | 34328510 | 3500 | 3485 | 3500 | 3480 | 2462 |
| 656 | 20240807 | 090200 | 25758680 | 3480 | 3480 | 3480 | 3480 | 40 |
| 657 | 20240807 | 090100 | 25619480 | 3500 | 3490 | 3500 | 3485 | 2024 |
| 658 | 20240807 | 090000 | 18565490 | 3485 | 3460 | 3485 | 3460 | 4356 |