33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 21558 |
| 3 | 20241206 | 200000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20241206 | 195900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20241206 | 195800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20241206 | 195700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20241206 | 195600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20241206 | 195500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20241206 | 195400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20241206 | 195300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20241206 | 195200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20241206 | 195100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20241206 | 195000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20241206 | 194900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20241206 | 194800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20241206 | 194700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20241206 | 194600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20241206 | 194500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20241206 | 194400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20241206 | 194300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20241206 | 194200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20241206 | 194100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20241206 | 194000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20241206 | 193900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20241206 | 193800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20241206 | 193700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20241206 | 193600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20241206 | 193500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20241206 | 193400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20241206 | 193300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20241206 | 193200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20241206 | 193100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 21558 |
| 33 | 20241206 | 193000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20241206 | 192900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20241206 | 192800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20241206 | 192700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20241206 | 192600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20241206 | 192500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20241206 | 192400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20241206 | 192300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20241206 | 192200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20241206 | 192100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20241206 | 192000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20241206 | 191900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20241206 | 191800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20241206 | 191700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20241206 | 191600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20241206 | 191500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20241206 | 191400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20241206 | 191300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20241206 | 191200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20241206 | 191100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20241206 | 191000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20241206 | 190900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20241206 | 190800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20241206 | 190700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20241206 | 190600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20241206 | 190500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20241206 | 190400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20241206 | 190300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20241206 | 190200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20241206 | 190100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 21558 |
| 63 | 20241206 | 190000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20241206 | 185900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20241206 | 185800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20241206 | 185700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20241206 | 185600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20241206 | 185500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20241206 | 185400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20241206 | 185300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20241206 | 185200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20241206 | 185100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20241206 | 185000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20241206 | 184900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20241206 | 184800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20241206 | 184700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20241206 | 184600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20241206 | 184500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20241206 | 184400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20241206 | 184300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20241206 | 184200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20241206 | 184100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20241206 | 184000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20241206 | 183900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20241206 | 183800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20241206 | 183700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20241206 | 183600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20241206 | 183500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20241206 | 183400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20241206 | 183300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20241206 | 183200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20241206 | 183100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 21558 |
| 93 | 20241206 | 183000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20241206 | 182900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20241206 | 182800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20241206 | 182700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20241206 | 182600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20241206 | 182500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20241206 | 182400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20241206 | 182300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20241206 | 182200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20241206 | 182100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20241206 | 182000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20241206 | 181900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20241206 | 181800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20241206 | 181700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20241206 | 181600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20241206 | 181500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20241206 | 181400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20241206 | 181300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20241206 | 181200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20241206 | 181100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20241206 | 181000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20241206 | 180900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20241206 | 180800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20241206 | 180700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20241206 | 180600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20241206 | 180500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20241206 | 180400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20241206 | 180300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20241206 | 180200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20241206 | 180100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 21558 |
| 123 | 20241206 | 180000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20241206 | 175900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20241206 | 175800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20241206 | 175700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20241206 | 175600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20241206 | 175500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20241206 | 175400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20241206 | 175300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20241206 | 175200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20241206 | 175100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20241206 | 175000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20241206 | 174900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20241206 | 174800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20241206 | 174700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20241206 | 174600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20241206 | 174500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20241206 | 174400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20241206 | 174300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20241206 | 174200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20241206 | 174100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20241206 | 174000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20241206 | 173900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20241206 | 173800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20241206 | 173700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20241206 | 173600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20241206 | 173500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20241206 | 173400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20241206 | 173300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20241206 | 173200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20241206 | 173100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 21558 |
| 153 | 20241206 | 173000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20241206 | 172900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20241206 | 172800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20241206 | 172700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20241206 | 172600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20241206 | 172500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20241206 | 172400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20241206 | 172300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20241206 | 172200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20241206 | 172100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20241206 | 172000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20241206 | 171900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20241206 | 171800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20241206 | 171700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20241206 | 171600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20241206 | 171500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20241206 | 171400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20241206 | 171300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20241206 | 171200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20241206 | 171100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20241206 | 171000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20241206 | 170900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20241206 | 170800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20241206 | 170700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20241206 | 170600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20241206 | 170500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20241206 | 170400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20241206 | 170300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20241206 | 170200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20241206 | 170100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 21558 |
| 183 | 20241206 | 170000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20241206 | 165900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20241206 | 165800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20241206 | 165700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20241206 | 165600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20241206 | 165500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20241206 | 165400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20241206 | 165300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20241206 | 165200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20241206 | 165100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20241206 | 165000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20241206 | 164900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20241206 | 164800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20241206 | 164700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20241206 | 164600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20241206 | 164500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20241206 | 164400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20241206 | 164300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20241206 | 164200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20241206 | 164100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20241206 | 164000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20241206 | 163900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20241206 | 163800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20241206 | 163700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20241206 | 163600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20241206 | 163500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20241206 | 163400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20241206 | 163300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20241206 | 163200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20241206 | 163100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 21558 |
| 213 | 20241206 | 163000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20241206 | 162900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20241206 | 162800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20241206 | 162700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20241206 | 162600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20241206 | 162500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20241206 | 162400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20241206 | 162300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20241206 | 162200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20241206 | 162100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20241206 | 162000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20241206 | 161900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20241206 | 161800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20241206 | 161700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20241206 | 161600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20241206 | 161500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20241206 | 161400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20241206 | 161300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20241206 | 161200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20241206 | 161100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20241206 | 161000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20241206 | 160900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20241206 | 160800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20241206 | 160700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20241206 | 160600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20241206 | 160500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20241206 | 160400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20241206 | 160300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20241206 | 160200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20241206 | 160100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 21558 |
| 243 | 20241206 | 160000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20241206 | 155900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20241206 | 155800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20241206 | 155700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20241206 | 155600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20241206 | 155500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20241206 | 155400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20241206 | 155300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20241206 | 155200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20241206 | 155100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20241206 | 155000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20241206 | 154900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20241206 | 154800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20241206 | 154700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20241206 | 154600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20241206 | 154500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20241206 | 154400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20241206 | 154300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 261 | 20241206 | 154200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 262 | 20241206 | 154100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 263 | 20241206 | 154000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 264 | 20241206 | 153900 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 265 | 20241206 | 153800 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 266 | 20241206 | 153700 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20241206 | 153600 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 268 | 20241206 | 153500 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 269 | 20241206 | 153400 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20241206 | 153300 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20241206 | 153200 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 272 | 20241206 | 153100 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 21558 |
| 273 | 20241206 | 153000 | 5636563775 | 3660 | 3660 | 3660 | 3660 | 21558 |
| 274 | 20241206 | 152900 | 5557661495 | 3655 | 3655 | 3655 | 3655 | 0 |
| 275 | 20241206 | 152800 | 5557661495 | 3655 | 3655 | 3655 | 3655 | 0 |
| 276 | 20241206 | 152700 | 5557661495 | 3655 | 3655 | 3655 | 3655 | 0 |
| 277 | 20241206 | 152600 | 5557661495 | 3655 | 3655 | 3655 | 3655 | 0 |
| 278 | 20241206 | 152500 | 5557661495 | 3655 | 3655 | 3655 | 3655 | 0 |
| 279 | 20241206 | 152400 | 5557661495 | 3655 | 3655 | 3655 | 3655 | 0 |
| 280 | 20241206 | 152300 | 5557661495 | 3655 | 3655 | 3655 | 3655 | 0 |
| 281 | 20241206 | 152200 | 5557661495 | 3655 | 3655 | 3655 | 3655 | 0 |
| 282 | 20241206 | 152100 | 5557661495 | 3655 | 3655 | 3655 | 3655 | 0 |
| 283 | 20241206 | 152000 | 5557661495 | 3655 | 3655 | 3655 | 3655 | 0 |
| 284 | 20241206 | 151900 | 5557661495 | 3655 | 3645 | 3655 | 3635 | 6451 |
| 285 | 20241206 | 151800 | 5534171935 | 3645 | 3650 | 3650 | 3645 | 976 |
| 286 | 20241206 | 151700 | 5530614365 | 3655 | 3645 | 3655 | 3635 | 3546 |
| 287 | 20241206 | 151600 | 5517703960 | 3645 | 3655 | 3655 | 3645 | 4160 |
| 288 | 20241206 | 151500 | 5502533905 | 3650 | 3650 | 3655 | 3650 | 2341 |
| 289 | 20241206 | 151400 | 5493987735 | 3645 | 3650 | 3660 | 3645 | 4152 |
| 290 | 20241206 | 151300 | 5478814055 | 3650 | 3650 | 3660 | 3650 | 949 |
| 291 | 20241206 | 151200 | 5475349905 | 3660 | 3665 | 3665 | 3650 | 2872 |
| 292 | 20241206 | 151100 | 5464838720 | 3650 | 3660 | 3660 | 3650 | 1104 |
| 293 | 20241206 | 151000 | 5460809080 | 3650 | 3665 | 3665 | 3650 | 3977 |
| 294 | 20241206 | 150900 | 5446247345 | 3665 | 3685 | 3685 | 3665 | 9233 |
| 295 | 20241206 | 150800 | 5412401875 | 3670 | 3685 | 3685 | 3670 | 20106 |
| 296 | 20241206 | 150700 | 5338442575 | 3685 | 3680 | 3685 | 3680 | 716 |
| 297 | 20241206 | 150600 | 5335804365 | 3685 | 3695 | 3695 | 3685 | 7744 |
| 298 | 20241206 | 150500 | 5307263170 | 3695 | 3690 | 3695 | 3685 | 2262 |
| 299 | 20241206 | 150400 | 5298909520 | 3690 | 3685 | 3690 | 3685 | 2083 |
| 300 | 20241206 | 150300 | 5291228300 | 3685 | 3685 | 3685 | 3680 | 900 |
| 301 | 20241206 | 150200 | 5287913395 | 3680 | 3685 | 3685 | 3680 | 2721 |
| 302 | 20241206 | 150100 | 5277889060 | 3675 | 3680 | 3685 | 3675 | 4473 |
| 303 | 20241206 | 150000 | 5261423475 | 3685 | 3685 | 3685 | 3680 | 1661 |
| 304 | 20241206 | 145900 | 5255306320 | 3690 | 3670 | 3690 | 3670 | 7326 |
| 305 | 20241206 | 145800 | 5228347365 | 3670 | 3660 | 3670 | 3660 | 708 |
| 306 | 20241206 | 145700 | 5225751295 | 3655 | 3650 | 3655 | 3650 | 688 |
| 307 | 20241206 | 145600 | 5223237905 | 3650 | 3650 | 3650 | 3650 | 523 |
| 308 | 20241206 | 145500 | 5221328955 | 3650 | 3650 | 3650 | 3645 | 124 |
| 309 | 20241206 | 145400 | 5220876360 | 3645 | 3640 | 3645 | 3640 | 806 |
| 310 | 20241206 | 145300 | 5217939990 | 3645 | 3645 | 3645 | 3640 | 1156 |
| 311 | 20241206 | 145200 | 5213731370 | 3645 | 3645 | 3645 | 3640 | 201 |
| 312 | 20241206 | 145100 | 5212999270 | 3645 | 3645 | 3645 | 3645 | 530 |
| 313 | 20241206 | 145000 | 5211067420 | 3650 | 3645 | 3650 | 3645 | 1105 |
| 314 | 20241206 | 144900 | 5207039170 | 3645 | 3650 | 3650 | 3645 | 326 |
| 315 | 20241206 | 144800 | 5205850635 | 3650 | 3650 | 3650 | 3650 | 9201 |
| 316 | 20241206 | 144700 | 5172266985 | 3655 | 3660 | 3660 | 3655 | 359 |
| 317 | 20241206 | 144600 | 5170954760 | 3655 | 3660 | 3660 | 3655 | 1750 |
| 318 | 20241206 | 144500 | 5164558485 | 3660 | 3660 | 3660 | 3655 | 777 |
| 319 | 20241206 | 144400 | 5161716440 | 3665 | 3665 | 3665 | 3665 | 1 |
| 320 | 20241206 | 144300 | 5161712775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 321 | 20241206 | 144200 | 5161712775 | 3660 | 3660 | 3660 | 3660 | 313 |
| 322 | 20241206 | 144100 | 5160567195 | 3655 | 3655 | 3655 | 3655 | 60 |
| 323 | 20241206 | 144000 | 5160347895 | 3660 | 3660 | 3660 | 3660 | 9908 |
| 324 | 20241206 | 143900 | 5124084615 | 3655 | 3655 | 3655 | 3655 | 0 |
| 325 | 20241206 | 143800 | 5124084615 | 3655 | 3660 | 3660 | 3655 | 1250 |
| 326 | 20241206 | 143700 | 5119510870 | 3660 | 3660 | 3660 | 3660 | 2109 |
| 327 | 20241206 | 143600 | 5111791930 | 3670 | 3675 | 3675 | 3665 | 2083 |
| 328 | 20241206 | 143500 | 5104157385 | 3675 | 3675 | 3675 | 3675 | 10 |
| 329 | 20241206 | 143400 | 5104120635 | 3670 | 3670 | 3670 | 3670 | 820 |
| 330 | 20241206 | 143300 | 5101111235 | 3670 | 3670 | 3670 | 3670 | 0 |
| 331 | 20241206 | 143200 | 5101111235 | 3670 | 3675 | 3675 | 3670 | 278 |
| 332 | 20241206 | 143100 | 5100090925 | 3675 | 3670 | 3675 | 3670 | 1427 |
| 333 | 20241206 | 143000 | 5094853395 | 3665 | 3670 | 3670 | 3665 | 670 |
| 334 | 20241206 | 142900 | 5092396345 | 3670 | 3665 | 3670 | 3665 | 409 |
| 335 | 20241206 | 142800 | 5090896815 | 3665 | 3670 | 3670 | 3665 | 1335 |
| 336 | 20241206 | 142700 | 5086003990 | 3665 | 3670 | 3670 | 3665 | 936 |
| 337 | 20241206 | 142600 | 5082571670 | 3670 | 3670 | 3670 | 3670 | 1791 |
| 338 | 20241206 | 142500 | 5075998700 | 3675 | 3675 | 3675 | 3675 | 1148 |
| 339 | 20241206 | 142400 | 5071779800 | 3675 | 3675 | 3680 | 3670 | 1827 |
| 340 | 20241206 | 142300 | 5065066515 | 3670 | 3675 | 3675 | 3670 | 118 |
| 341 | 20241206 | 142200 | 5064633400 | 3675 | 3675 | 3675 | 3675 | 30 |
| 342 | 20241206 | 142100 | 5064523150 | 3675 | 3670 | 3675 | 3670 | 189 |
| 343 | 20241206 | 142000 | 5063829020 | 3670 | 3670 | 3675 | 3670 | 3219 |
| 344 | 20241206 | 141900 | 5052015140 | 3670 | 3665 | 3670 | 3665 | 1672 |
| 345 | 20241206 | 141800 | 5045885320 | 3660 | 3660 | 3660 | 3660 | 1 |
| 346 | 20241206 | 141700 | 5045881660 | 3655 | 3650 | 3655 | 3650 | 2159 |
| 347 | 20241206 | 141600 | 5038001285 | 3650 | 3650 | 3650 | 3650 | 1231 |
| 348 | 20241206 | 141500 | 5033508135 | 3650 | 3645 | 3650 | 3645 | 1544 |
| 349 | 20241206 | 141400 | 5027872555 | 3645 | 3640 | 3645 | 3640 | 2713 |
| 350 | 20241206 | 141300 | 5017985235 | 3635 | 3635 | 3635 | 3635 | 66 |
| 351 | 20241206 | 141200 | 5017745325 | 3635 | 3640 | 3640 | 3635 | 573 |
| 352 | 20241206 | 141100 | 5015660605 | 3640 | 3640 | 3640 | 3635 | 976 |
| 353 | 20241206 | 141000 | 5012108310 | 3640 | 3645 | 3645 | 3640 | 3562 |
| 354 | 20241206 | 140900 | 4999136665 | 3645 | 3645 | 3645 | 3645 | 124 |
| 355 | 20241206 | 140800 | 4998684685 | 3645 | 3645 | 3645 | 3645 | 1607 |
| 356 | 20241206 | 140700 | 4992827170 | 3645 | 3645 | 3645 | 3645 | 1190 |
| 357 | 20241206 | 140600 | 4988489620 | 3645 | 3645 | 3645 | 3645 | 2 |
| 358 | 20241206 | 140500 | 4988482330 | 3640 | 3645 | 3645 | 3640 | 59 |
| 359 | 20241206 | 140400 | 4988267375 | 3645 | 3645 | 3645 | 3645 | 1108 |
| 360 | 20241206 | 140300 | 4984228715 | 3645 | 3645 | 3645 | 3645 | 0 |
| 361 | 20241206 | 140200 | 4984228715 | 3645 | 3650 | 3650 | 3645 | 716 |
| 362 | 20241206 | 140100 | 4981618875 | 3645 | 3650 | 3650 | 3645 | 106 |
| 363 | 20241206 | 140000 | 4981232005 | 3645 | 3650 | 3650 | 3645 | 532 |
| 364 | 20241206 | 135900 | 4979292365 | 3650 | 3650 | 3650 | 3650 | 60 |
| 365 | 20241206 | 135800 | 4979073365 | 3650 | 3650 | 3650 | 3650 | 1921 |
| 366 | 20241206 | 135700 | 4972061715 | 3650 | 3650 | 3650 | 3650 | 6 |
| 367 | 20241206 | 135600 | 4972039815 | 3650 | 3650 | 3650 | 3650 | 290 |
| 368 | 20241206 | 135500 | 4970981315 | 3650 | 3660 | 3660 | 3650 | 1804 |
| 369 | 20241206 | 135400 | 4964395715 | 3650 | 3650 | 3650 | 3650 | 0 |
| 370 | 20241206 | 135300 | 4964395715 | 3650 | 3660 | 3660 | 3650 | 2614 |
| 371 | 20241206 | 135200 | 4954845420 | 3660 | 3660 | 3660 | 3660 | 0 |
| 372 | 20241206 | 135100 | 4954845420 | 3660 | 3655 | 3665 | 3655 | 49 |
| 373 | 20241206 | 135000 | 4954665985 | 3660 | 3660 | 3665 | 3660 | 2035 |
| 374 | 20241206 | 134900 | 4947216885 | 3660 | 3665 | 3665 | 3660 | 249 |
| 375 | 20241206 | 134800 | 4946304305 | 3665 | 3665 | 3665 | 3665 | 219 |
| 376 | 20241206 | 134700 | 4945501670 | 3665 | 3665 | 3665 | 3665 | 63 |
| 377 | 20241206 | 134600 | 4945270775 | 3665 | 3660 | 3665 | 3660 | 1371 |
| 378 | 20241206 | 134500 | 4940252910 | 3650 | 3665 | 3665 | 3650 | 1327 |
| 379 | 20241206 | 134400 | 4935403775 | 3665 | 3665 | 3670 | 3650 | 658 |
| 380 | 20241206 | 134300 | 4932992195 | 3665 | 3660 | 3665 | 3660 | 2205 |
| 381 | 20241206 | 134200 | 4924912120 | 3660 | 3645 | 3660 | 3645 | 1835 |
| 382 | 20241206 | 134100 | 4918205250 | 3655 | 3650 | 3655 | 3645 | 2549 |
| 383 | 20241206 | 134000 | 4908900115 | 3645 | 3645 | 3645 | 3645 | 585 |
| 384 | 20241206 | 133900 | 4906767790 | 3640 | 3640 | 3640 | 3640 | 1666 |
| 385 | 20241206 | 133800 | 4900703550 | 3640 | 3650 | 3650 | 3640 | 5884 |
| 386 | 20241206 | 133700 | 4879284485 | 3640 | 3640 | 3650 | 3640 | 1696 |
| 387 | 20241206 | 133600 | 4873110895 | 3640 | 3635 | 3640 | 3635 | 1836 |
| 388 | 20241206 | 133500 | 4866436405 | 3635 | 3630 | 3635 | 3625 | 2634 |
| 389 | 20241206 | 133400 | 4856879350 | 3635 | 3630 | 3635 | 3625 | 2120 |
| 390 | 20241206 | 133300 | 4849180995 | 3625 | 3630 | 3635 | 3625 | 2109 |
| 391 | 20241206 | 133200 | 4841524790 | 3630 | 3630 | 3630 | 3630 | 1800 |
| 392 | 20241206 | 133100 | 4834990790 | 3625 | 3625 | 3625 | 3625 | 578 |
| 393 | 20241206 | 133000 | 4832895540 | 3630 | 3630 | 3630 | 3625 | 250 |
| 394 | 20241206 | 132900 | 4831988540 | 3630 | 3630 | 3630 | 3630 | 108 |
| 395 | 20241206 | 132800 | 4831596500 | 3630 | 3630 | 3630 | 3630 | 186 |
| 396 | 20241206 | 132700 | 4830921320 | 3630 | 3630 | 3630 | 3630 | 112 |
| 397 | 20241206 | 132600 | 4830514760 | 3630 | 3635 | 3635 | 3630 | 2374 |
| 398 | 20241206 | 132500 | 4821891515 | 3640 | 3640 | 3640 | 3640 | 854 |
| 399 | 20241206 | 132400 | 4818782955 | 3640 | 3640 | 3640 | 3640 | 424 |
| 400 | 20241206 | 132300 | 4817239595 | 3640 | 3640 | 3640 | 3635 | 182 |
| 401 | 20241206 | 132200 | 4816577615 | 3640 | 3640 | 3640 | 3640 | 976 |
| 402 | 20241206 | 132100 | 4813024975 | 3640 | 3640 | 3640 | 3640 | 0 |
| 403 | 20241206 | 132000 | 4813024975 | 3640 | 3645 | 3650 | 3640 | 875 |
| 404 | 20241206 | 131900 | 4809835070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 405 | 20241206 | 131800 | 4809835070 | 3650 | 3650 | 3650 | 3650 | 257 |
| 406 | 20241206 | 131700 | 4808897020 | 3650 | 3650 | 3650 | 3645 | 891 |
| 407 | 20241206 | 131600 | 4805647375 | 3640 | 3650 | 3650 | 3640 | 1850 |
| 408 | 20241206 | 131500 | 4798909875 | 3650 | 3645 | 3650 | 3645 | 3271 |
| 409 | 20241206 | 131400 | 4786970740 | 3650 | 3650 | 3650 | 3650 | 100 |
| 410 | 20241206 | 131300 | 4786605740 | 3650 | 3640 | 3650 | 3640 | 293 |
| 411 | 20241206 | 131200 | 4785537950 | 3645 | 3645 | 3645 | 3645 | 90 |
| 412 | 20241206 | 131100 | 4785209900 | 3645 | 3645 | 3645 | 3645 | 221 |
| 413 | 20241206 | 131000 | 4784404355 | 3645 | 3645 | 3645 | 3645 | 0 |
| 414 | 20241206 | 130900 | 4784404355 | 3645 | 3645 | 3645 | 3645 | 1 |
| 415 | 20241206 | 130800 | 4784400710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 416 | 20241206 | 130700 | 4784400710 | 3645 | 3630 | 3645 | 3630 | 419 |
| 417 | 20241206 | 130600 | 4782879725 | 3630 | 3625 | 3630 | 3625 | 2454 |
| 418 | 20241206 | 130500 | 4773983475 | 3630 | 3630 | 3630 | 3630 | 66 |
| 419 | 20241206 | 130400 | 4773743895 | 3625 | 3625 | 3630 | 3625 | 270 |
| 420 | 20241206 | 130300 | 4772764145 | 3625 | 3625 | 3625 | 3625 | 557 |
| 421 | 20241206 | 130200 | 4770745020 | 3625 | 3635 | 3640 | 3625 | 2231 |
| 422 | 20241206 | 130100 | 4762649515 | 3640 | 3640 | 3640 | 3640 | 111 |
| 423 | 20241206 | 130000 | 4762245475 | 3635 | 3640 | 3640 | 3635 | 1161 |
| 424 | 20241206 | 125900 | 4758023870 | 3640 | 3640 | 3640 | 3635 | 1148 |
| 425 | 20241206 | 125800 | 4753850725 | 3635 | 3635 | 3635 | 3635 | 0 |
| 426 | 20241206 | 125700 | 4753850725 | 3635 | 3635 | 3635 | 3635 | 30 |
| 427 | 20241206 | 125600 | 4753741675 | 3635 | 3635 | 3635 | 3635 | 50 |
| 428 | 20241206 | 125500 | 4753559925 | 3635 | 3635 | 3635 | 3635 | 1540 |
| 429 | 20241206 | 125400 | 4747962025 | 3635 | 3635 | 3635 | 3635 | 906 |
| 430 | 20241206 | 125300 | 4744668715 | 3635 | 3630 | 3635 | 3630 | 265 |
| 431 | 20241206 | 125200 | 4743706740 | 3630 | 3635 | 3635 | 3630 | 1401 |
| 432 | 20241206 | 125100 | 4738615605 | 3650 | 3650 | 3650 | 3650 | 10 |
| 433 | 20241206 | 125000 | 4738579105 | 3650 | 3650 | 3650 | 3650 | 107 |
| 434 | 20241206 | 124900 | 4738188555 | 3650 | 3650 | 3650 | 3650 | 701 |
| 435 | 20241206 | 124800 | 4735629905 | 3635 | 3630 | 3635 | 3630 | 6851 |
| 436 | 20241206 | 124700 | 4710759765 | 3630 | 3625 | 3630 | 3625 | 596 |
| 437 | 20241206 | 124600 | 4708598285 | 3625 | 3625 | 3630 | 3625 | 1310 |
| 438 | 20241206 | 124500 | 4703848310 | 3625 | 3635 | 3635 | 3625 | 1146 |
| 439 | 20241206 | 124400 | 4699687835 | 3635 | 3650 | 3650 | 3635 | 654 |
| 440 | 20241206 | 124300 | 4697303300 | 3650 | 3630 | 3650 | 3630 | 375 |
| 441 | 20241206 | 124200 | 4695940720 | 3650 | 3650 | 3650 | 3650 | 13 |
| 442 | 20241206 | 124100 | 4695893270 | 3650 | 3640 | 3650 | 3635 | 506 |
| 443 | 20241206 | 124000 | 4694052350 | 3650 | 3650 | 3650 | 3645 | 337 |
| 444 | 20241206 | 123900 | 4692823915 | 3650 | 3650 | 3650 | 3650 | 621 |
| 445 | 20241206 | 123800 | 4690557265 | 3650 | 3650 | 3660 | 3650 | 6721 |
| 446 | 20241206 | 123700 | 4666025485 | 3660 | 3645 | 3660 | 3645 | 8341 |
| 447 | 20241206 | 123600 | 4635544790 | 3645 | 3640 | 3645 | 3640 | 1210 |
| 448 | 20241206 | 123500 | 4631135080 | 3635 | 3635 | 3635 | 3635 | 0 |
| 449 | 20241206 | 123400 | 4631135080 | 3635 | 3630 | 3635 | 3630 | 1776 |
| 450 | 20241206 | 123300 | 4624682980 | 3630 | 3630 | 3635 | 3630 | 702 |
| 451 | 20241206 | 123200 | 4622134570 | 3635 | 3635 | 3635 | 3630 | 740 |
| 452 | 20241206 | 123100 | 4619448070 | 3635 | 3635 | 3635 | 3635 | 851 |
| 453 | 20241206 | 123000 | 4616354685 | 3640 | 3640 | 3640 | 3635 | 1221 |
| 454 | 20241206 | 122900 | 4611912245 | 3635 | 3635 | 3640 | 3635 | 353 |
| 455 | 20241206 | 122800 | 4610629085 | 3635 | 3640 | 3645 | 3635 | 794 |
| 456 | 20241206 | 122700 | 4607739360 | 3640 | 3635 | 3640 | 3635 | 367 |
| 457 | 20241206 | 122600 | 4606403815 | 3635 | 3640 | 3640 | 3635 | 766 |
| 458 | 20241206 | 122500 | 4603618425 | 3645 | 3630 | 3645 | 3630 | 7498 |
| 459 | 20241206 | 122400 | 4576331525 | 3630 | 3630 | 3630 | 3630 | 1301 |
| 460 | 20241206 | 122300 | 4571608895 | 3630 | 3635 | 3635 | 3630 | 699 |
| 461 | 20241206 | 122200 | 4569071480 | 3635 | 3635 | 3635 | 3635 | 234 |
| 462 | 20241206 | 122100 | 4568220890 | 3635 | 3640 | 3640 | 3630 | 942 |
| 463 | 20241206 | 122000 | 4564794965 | 3635 | 3630 | 3640 | 3630 | 4585 |
| 464 | 20241206 | 121900 | 4548130160 | 3625 | 3615 | 3625 | 3615 | 4115 |
| 465 | 20241206 | 121800 | 4533229980 | 3615 | 3615 | 3615 | 3615 | 1443 |
| 466 | 20241206 | 121700 | 4528013535 | 3615 | 3625 | 3625 | 3615 | 2357 |
| 467 | 20241206 | 121600 | 4519483080 | 3625 | 3620 | 3625 | 3620 | 216 |
| 468 | 20241206 | 121500 | 4518701080 | 3620 | 3620 | 3620 | 3620 | 468 |
| 469 | 20241206 | 121400 | 4517006920 | 3625 | 3620 | 3625 | 3620 | 385 |
| 470 | 20241206 | 121300 | 4515612575 | 3615 | 3615 | 3615 | 3615 | 3 |
| 471 | 20241206 | 121200 | 4515601730 | 3615 | 3620 | 3620 | 3615 | 83 |
| 472 | 20241206 | 121100 | 4515301420 | 3615 | 3615 | 3615 | 3615 | 33 |
| 473 | 20241206 | 121000 | 4515182125 | 3620 | 3625 | 3625 | 3620 | 50 |
| 474 | 20241206 | 120900 | 4515001025 | 3625 | 3625 | 3630 | 3625 | 322 |
| 475 | 20241206 | 120800 | 4513833770 | 3630 | 3620 | 3630 | 3620 | 55 |
| 476 | 20241206 | 120700 | 4513634170 | 3620 | 3620 | 3620 | 3620 | 1106 |
| 477 | 20241206 | 120600 | 4509630450 | 3615 | 3620 | 3620 | 3615 | 177 |
| 478 | 20241206 | 120500 | 4508990465 | 3615 | 3615 | 3615 | 3605 | 357 |
| 479 | 20241206 | 120400 | 4507701145 | 3615 | 3620 | 3620 | 3600 | 4002 |
| 480 | 20241206 | 120300 | 4493260065 | 3620 | 3620 | 3620 | 3620 | 100 |
| 481 | 20241206 | 120200 | 4492898065 | 3615 | 3615 | 3615 | 3615 | 17 |
| 482 | 20241206 | 120100 | 4492836610 | 3625 | 3630 | 3630 | 3625 | 1062 |
| 483 | 20241206 | 120000 | 4488984210 | 3630 | 3625 | 3635 | 3615 | 3787 |
| 484 | 20241206 | 115900 | 4475252715 | 3625 | 3605 | 3625 | 3605 | 5798 |
| 485 | 20241206 | 115800 | 4454299105 | 3605 | 3610 | 3610 | 3600 | 485 |
| 486 | 20241206 | 115700 | 4452552015 | 3600 | 3600 | 3600 | 3600 | 2285 |
| 487 | 20241206 | 115600 | 4444326015 | 3600 | 3605 | 3605 | 3600 | 1112 |
| 488 | 20241206 | 115500 | 4440322785 | 3600 | 3605 | 3605 | 3600 | 855 |
| 489 | 20241206 | 115400 | 4437243065 | 3605 | 3610 | 3610 | 3605 | 56 |
| 490 | 20241206 | 115300 | 4437041090 | 3610 | 3610 | 3610 | 3610 | 1 |
| 491 | 20241206 | 115200 | 4437037480 | 3605 | 3600 | 3605 | 3600 | 4996 |
| 492 | 20241206 | 115100 | 4419042890 | 3605 | 3625 | 3625 | 3605 | 2165 |
| 493 | 20241206 | 115000 | 4411221405 | 3625 | 3620 | 3625 | 3610 | 3391 |
| 494 | 20241206 | 114900 | 4398966295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 495 | 20241206 | 114800 | 4398966295 | 3625 | 3625 | 3625 | 3615 | 29 |
| 496 | 20241206 | 114700 | 4398861345 | 3625 | 3620 | 3625 | 3620 | 60 |
| 497 | 20241206 | 114600 | 4398644105 | 3625 | 3630 | 3630 | 3625 | 1384 |
| 498 | 20241206 | 114500 | 4393626965 | 3630 | 3625 | 3630 | 3625 | 1791 |
| 499 | 20241206 | 114400 | 4387132810 | 3620 | 3620 | 3630 | 3615 | 4285 |
| 500 | 20241206 | 114300 | 4371600095 | 3620 | 3620 | 3625 | 3620 | 3345 |
| 501 | 20241206 | 114200 | 4359491190 | 3620 | 3615 | 3620 | 3615 | 287 |
| 502 | 20241206 | 114100 | 4358453675 | 3610 | 3615 | 3615 | 3610 | 180 |
| 503 | 20241206 | 114000 | 4357803275 | 3610 | 3615 | 3615 | 3610 | 1291 |
| 504 | 20241206 | 113900 | 4353142015 | 3615 | 3600 | 3615 | 3600 | 1044 |
| 505 | 20241206 | 113800 | 4349381085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 506 | 20241206 | 113700 | 4349381085 | 3590 | 3595 | 3595 | 3590 | 920 |
| 507 | 20241206 | 113600 | 4346076185 | 3595 | 3595 | 3605 | 3595 | 102 |
| 508 | 20241206 | 113500 | 4345709485 | 3600 | 3615 | 3615 | 3595 | 3490 |
| 509 | 20241206 | 113400 | 4333142975 | 3615 | 3610 | 3615 | 3605 | 602 |
| 510 | 20241206 | 113300 | 4330972660 | 3610 | 3620 | 3620 | 3610 | 1888 |
| 511 | 20241206 | 113200 | 4324142615 | 3615 | 3605 | 3615 | 3605 | 1075 |
| 512 | 20241206 | 113100 | 4320262635 | 3605 | 3605 | 3605 | 3605 | 2452 |
| 513 | 20241206 | 113000 | 4311423175 | 3605 | 3620 | 3620 | 3605 | 2055 |
| 514 | 20241206 | 112900 | 4304000225 | 3625 | 3635 | 3635 | 3625 | 1544 |
| 515 | 20241206 | 112800 | 4298394955 | 3635 | 3615 | 3635 | 3615 | 7029 |
| 516 | 20241206 | 112700 | 4272944190 | 3610 | 3610 | 3610 | 3610 | 1933 |
| 517 | 20241206 | 112600 | 4265966060 | 3610 | 3620 | 3620 | 3605 | 760 |
| 518 | 20241206 | 112500 | 4263221470 | 3620 | 3615 | 3620 | 3610 | 4739 |
| 519 | 20241206 | 112400 | 4246078145 | 3610 | 3610 | 3610 | 3610 | 87 |
| 520 | 20241206 | 112300 | 4245764075 | 3610 | 3605 | 3615 | 3600 | 9469 |
| 521 | 20241206 | 112200 | 4211606710 | 3610 | 3605 | 3610 | 3595 | 2403 |
| 522 | 20241206 | 112100 | 4202942655 | 3595 | 3595 | 3595 | 3595 | 2 |
| 523 | 20241206 | 112000 | 4202935465 | 3605 | 3595 | 3610 | 3595 | 2527 |
| 524 | 20241206 | 111900 | 4193829970 | 3600 | 3595 | 3600 | 3590 | 2190 |
| 525 | 20241206 | 111800 | 4185946240 | 3595 | 3565 | 3595 | 3565 | 3108 |
| 526 | 20241206 | 111700 | 4174834735 | 3565 | 3585 | 3585 | 3565 | 3210 |
| 527 | 20241206 | 111600 | 4163378525 | 3575 | 3595 | 3620 | 3565 | 16080 |
| 528 | 20241206 | 111500 | 4105747715 | 3595 | 3555 | 3640 | 3555 | 17017 |
| 529 | 20241206 | 111400 | 4044541220 | 3555 | 3545 | 3555 | 3535 | 18124 |
| 530 | 20241206 | 111300 | 3980405200 | 3565 | 3570 | 3570 | 3550 | 7406 |
| 531 | 20241206 | 111200 | 3954101695 | 3565 | 3565 | 3565 | 3565 | 885 |
| 532 | 20241206 | 111100 | 3950946670 | 3580 | 3575 | 3590 | 3565 | 2380 |
| 533 | 20241206 | 111000 | 3942447100 | 3595 | 3580 | 3595 | 3575 | 2003 |
| 534 | 20241206 | 110900 | 3935279385 | 3580 | 3585 | 3585 | 3580 | 1219 |
| 535 | 20241206 | 110800 | 3930915110 | 3585 | 3595 | 3595 | 3575 | 372 |
| 536 | 20241206 | 110700 | 3929581280 | 3575 | 3570 | 3575 | 3540 | 2560 |
| 537 | 20241206 | 110600 | 3920450930 | 3540 | 3555 | 3575 | 3540 | 3977 |
| 538 | 20241206 | 110500 | 3906327645 | 3555 | 3555 | 3555 | 3555 | 2354 |
| 539 | 20241206 | 110400 | 3897959175 | 3555 | 3555 | 3555 | 3555 | 194 |
| 540 | 20241206 | 110300 | 3897269505 | 3580 | 3590 | 3590 | 3555 | 4847 |
| 541 | 20241206 | 110200 | 3879989015 | 3590 | 3545 | 3595 | 3545 | 8173 |
| 542 | 20241206 | 110100 | 3850858535 | 3525 | 3535 | 3555 | 3525 | 21183 |
| 543 | 20241206 | 110000 | 3776061000 | 3560 | 3575 | 3575 | 3540 | 4608 |
| 544 | 20241206 | 105900 | 3759700345 | 3570 | 3565 | 3570 | 3565 | 4851 |
| 545 | 20241206 | 105800 | 3742405775 | 3565 | 3565 | 3580 | 3560 | 7083 |
| 546 | 20241206 | 105700 | 3717116100 | 3565 | 3545 | 3570 | 3530 | 11992 |
| 547 | 20241206 | 105600 | 3674634300 | 3550 | 3540 | 3550 | 3530 | 16486 |
| 548 | 20241206 | 105500 | 3616358180 | 3540 | 3535 | 3565 | 3535 | 7325 |
| 549 | 20241206 | 105400 | 3590329495 | 3535 | 3565 | 3570 | 3535 | 6677 |
| 550 | 20241206 | 105300 | 3566693415 | 3550 | 3540 | 3565 | 3540 | 3162 |
| 551 | 20241206 | 105200 | 3555458645 | 3540 | 3555 | 3555 | 3540 | 2936 |
| 552 | 20241206 | 105100 | 3545030725 | 3555 | 3570 | 3570 | 3540 | 15068 |
| 553 | 20241206 | 105000 | 3491531700 | 3570 | 3565 | 3570 | 3560 | 12340 |
| 554 | 20241206 | 104900 | 3447544375 | 3570 | 3580 | 3580 | 3570 | 3350 |
| 555 | 20241206 | 104800 | 3435579400 | 3575 | 3575 | 3580 | 3565 | 3672 |
| 556 | 20241206 | 104700 | 3422453625 | 3570 | 3570 | 3580 | 3570 | 4146 |
| 557 | 20241206 | 104600 | 3407637420 | 3570 | 3580 | 3580 | 3570 | 2581 |
| 558 | 20241206 | 104500 | 3398416655 | 3575 | 3580 | 3580 | 3570 | 3760 |
| 559 | 20241206 | 104400 | 3384968740 | 3580 | 3595 | 3595 | 3570 | 19046 |
| 560 | 20241206 | 104300 | 3316805215 | 3590 | 3600 | 3615 | 3590 | 2496 |
| 561 | 20241206 | 104200 | 3307828685 | 3600 | 3605 | 3605 | 3600 | 1591 |
| 562 | 20241206 | 104100 | 3302097520 | 3610 | 3610 | 3610 | 3610 | 312 |
| 563 | 20241206 | 104000 | 3300971200 | 3610 | 3615 | 3630 | 3610 | 1297 |
| 564 | 20241206 | 103900 | 3296284620 | 3625 | 3625 | 3625 | 3615 | 1873 |
| 565 | 20241206 | 103800 | 3289502420 | 3630 | 3630 | 3630 | 3630 | 10558 |
| 566 | 20241206 | 103700 | 3251176880 | 3635 | 3635 | 3635 | 3635 | 306 |
| 567 | 20241206 | 103600 | 3250064570 | 3635 | 3640 | 3640 | 3625 | 6496 |
| 568 | 20241206 | 103500 | 3226474060 | 3640 | 3635 | 3640 | 3635 | 1056 |
| 569 | 20241206 | 103400 | 3222632875 | 3635 | 3625 | 3640 | 3625 | 4337 |
| 570 | 20241206 | 103300 | 3206866675 | 3620 | 3615 | 3620 | 3615 | 2604 |
| 571 | 20241206 | 103200 | 3197450300 | 3615 | 3595 | 3615 | 3595 | 3361 |
| 572 | 20241206 | 103100 | 3185309185 | 3610 | 3610 | 3610 | 3590 | 3180 |
| 573 | 20241206 | 103000 | 3173860625 | 3615 | 3605 | 3615 | 3595 | 970 |
| 574 | 20241206 | 102900 | 3170359315 | 3590 | 3580 | 3600 | 3580 | 4554 |
| 575 | 20241206 | 102800 | 3154006405 | 3580 | 3600 | 3600 | 3575 | 12945 |
| 576 | 20241206 | 102700 | 3107642760 | 3600 | 3590 | 3600 | 3590 | 328 |
| 577 | 20241206 | 102600 | 3106462230 | 3590 | 3590 | 3605 | 3585 | 2920 |
| 578 | 20241206 | 102500 | 3095976225 | 3585 | 3585 | 3590 | 3580 | 2922 |
| 579 | 20241206 | 102400 | 3085496505 | 3585 | 3580 | 3595 | 3575 | 1058 |
| 580 | 20241206 | 102300 | 3081706250 | 3585 | 3590 | 3610 | 3580 | 9821 |
| 581 | 20241206 | 102200 | 3046498940 | 3590 | 3565 | 3600 | 3550 | 25663 |
| 582 | 20241206 | 102100 | 2954547665 | 3565 | 3560 | 3595 | 3540 | 45996 |
| 583 | 20241206 | 102000 | 2790791200 | 3560 | 3575 | 3580 | 3560 | 4990 |
| 584 | 20241206 | 101900 | 2772988915 | 3585 | 3570 | 3590 | 3545 | 8429 |
| 585 | 20241206 | 101800 | 2742856055 | 3585 | 3600 | 3600 | 3535 | 70514 |
| 586 | 20241206 | 101700 | 2491512980 | 3600 | 3615 | 3615 | 3600 | 374 |
| 587 | 20241206 | 101600 | 2490165040 | 3620 | 3605 | 3620 | 3600 | 6859 |
| 588 | 20241206 | 101500 | 2465460090 | 3600 | 3605 | 3620 | 3600 | 390 |
| 589 | 20241206 | 101400 | 2464055725 | 3610 | 3610 | 3620 | 3600 | 2044 |
| 590 | 20241206 | 101300 | 2456696950 | 3600 | 3620 | 3620 | 3600 | 6194 |
| 591 | 20241206 | 101200 | 2434360805 | 3610 | 3610 | 3620 | 3610 | 1382 |
| 592 | 20241206 | 101100 | 2429368965 | 3605 | 3610 | 3625 | 3595 | 15366 |
| 593 | 20241206 | 101000 | 2374007650 | 3600 | 3620 | 3620 | 3600 | 11998 |
| 594 | 20241206 | 100900 | 2330705355 | 3620 | 3640 | 3640 | 3615 | 7286 |
| 595 | 20241206 | 100800 | 2304313940 | 3640 | 3645 | 3645 | 3635 | 738 |
| 596 | 20241206 | 100700 | 2301625750 | 3645 | 3630 | 3645 | 3630 | 4547 |
| 597 | 20241206 | 100600 | 2285082735 | 3630 | 3635 | 3635 | 3630 | 669 |
| 598 | 20241206 | 100500 | 2282652280 | 3640 | 3640 | 3650 | 3635 | 2628 |
| 599 | 20241206 | 100400 | 2273081190 | 3640 | 3640 | 3640 | 3635 | 1932 |
| 600 | 20241206 | 100300 | 2266048960 | 3630 | 3625 | 3635 | 3620 | 12317 |
| 601 | 20241206 | 100200 | 2221335910 | 3635 | 3615 | 3635 | 3610 | 4469 |
| 602 | 20241206 | 100100 | 2205175110 | 3615 | 3635 | 3640 | 3615 | 5982 |
| 603 | 20241206 | 100000 | 2183481420 | 3635 | 3635 | 3635 | 3635 | 590 |
| 604 | 20241206 | 095900 | 2181336770 | 3630 | 3630 | 3635 | 3630 | 5763 |
| 605 | 20241206 | 095800 | 2160403070 | 3625 | 3640 | 3640 | 3625 | 330 |
| 606 | 20241206 | 095700 | 2159204580 | 3640 | 3635 | 3640 | 3630 | 5954 |
| 607 | 20241206 | 095600 | 2137590615 | 3635 | 3650 | 3650 | 3635 | 4584 |
| 608 | 20241206 | 095500 | 2120921410 | 3635 | 3635 | 3645 | 3630 | 1445 |
| 609 | 20241206 | 095400 | 2115658610 | 3635 | 3630 | 3635 | 3630 | 509 |
| 610 | 20241206 | 095300 | 2113808530 | 3640 | 3645 | 3645 | 3640 | 792 |
| 611 | 20241206 | 095200 | 2110925640 | 3620 | 3620 | 3635 | 3620 | 4130 |
| 612 | 20241206 | 095100 | 2095957065 | 3620 | 3625 | 3635 | 3620 | 1663 |
| 613 | 20241206 | 095000 | 2089929725 | 3625 | 3645 | 3645 | 3625 | 3556 |
| 614 | 20241206 | 094900 | 2077017700 | 3635 | 3645 | 3645 | 3635 | 966 |
| 615 | 20241206 | 094800 | 2073502485 | 3635 | 3640 | 3645 | 3635 | 1263 |
| 616 | 20241206 | 094700 | 2068906905 | 3635 | 3645 | 3650 | 3635 | 1846 |
| 617 | 20241206 | 094600 | 2062184670 | 3655 | 3655 | 3655 | 3640 | 6710 |
| 618 | 20241206 | 094500 | 2037754625 | 3640 | 3660 | 3665 | 3640 | 4607 |
| 619 | 20241206 | 094400 | 2020912090 | 3665 | 3685 | 3685 | 3665 | 6187 |
| 620 | 20241206 | 094300 | 1998139375 | 3675 | 3655 | 3675 | 3655 | 5135 |
| 621 | 20241206 | 094200 | 1979277210 | 3655 | 3635 | 3655 | 3635 | 5320 |
| 622 | 20241206 | 094100 | 1959867115 | 3630 | 3635 | 3640 | 3625 | 3674 |
| 623 | 20241206 | 094000 | 1946529490 | 3640 | 3635 | 3640 | 3630 | 2730 |
| 624 | 20241206 | 093900 | 1936617395 | 3640 | 3630 | 3650 | 3620 | 7965 |
| 625 | 20241206 | 093800 | 1907696150 | 3630 | 3625 | 3645 | 3625 | 8027 |
| 626 | 20241206 | 093700 | 1878532285 | 3625 | 3620 | 3625 | 3600 | 8413 |
| 627 | 20241206 | 093600 | 1848167920 | 3620 | 3615 | 3635 | 3615 | 9740 |
| 628 | 20241206 | 093500 | 1812906445 | 3605 | 3575 | 3620 | 3575 | 10525 |
| 629 | 20241206 | 093400 | 1774911780 | 3575 | 3570 | 3585 | 3560 | 26078 |
| 630 | 20241206 | 093300 | 1681741560 | 3570 | 3585 | 3590 | 3560 | 27524 |
| 631 | 20241206 | 093200 | 1583423225 | 3565 | 3635 | 3655 | 3555 | 52791 |
| 632 | 20241206 | 093100 | 1393262890 | 3640 | 3650 | 3650 | 3630 | 36970 |
| 633 | 20241206 | 093000 | 1258616970 | 3655 | 3680 | 3680 | 3655 | 20255 |
| 634 | 20241206 | 092900 | 1184455575 | 3680 | 3690 | 3690 | 3680 | 5021 |
| 635 | 20241206 | 092800 | 1165963230 | 3690 | 3700 | 3700 | 3685 | 2048 |
| 636 | 20241206 | 092700 | 1158408415 | 3700 | 3695 | 3700 | 3690 | 4272 |
| 637 | 20241206 | 092600 | 1142619040 | 3695 | 3695 | 3695 | 3690 | 1167 |
| 638 | 20241206 | 092500 | 1138307075 | 3695 | 3715 | 3715 | 3685 | 7777 |
| 639 | 20241206 | 092400 | 1109544605 | 3715 | 3735 | 3735 | 3710 | 2889 |
| 640 | 20241206 | 092300 | 1098807175 | 3735 | 3715 | 3735 | 3715 | 1350 |
| 641 | 20241206 | 092200 | 1093790385 | 3715 | 3710 | 3715 | 3705 | 1022 |
| 642 | 20241206 | 092100 | 1089999340 | 3710 | 3710 | 3715 | 3705 | 2559 |
| 643 | 20241206 | 092000 | 1080506865 | 3710 | 3700 | 3710 | 3690 | 3483 |
| 644 | 20241206 | 091900 | 1067627560 | 3710 | 3695 | 3710 | 3685 | 21189 |
| 645 | 20241206 | 091800 | 989311490 | 3695 | 3675 | 3695 | 3665 | 11191 |
| 646 | 20241206 | 091700 | 948095680 | 3675 | 3685 | 3695 | 3670 | 8387 |
| 647 | 20241206 | 091600 | 917261790 | 3685 | 3700 | 3700 | 3680 | 7140 |
| 648 | 20241206 | 091500 | 890917550 | 3700 | 3705 | 3715 | 3700 | 8092 |
| 649 | 20241206 | 091400 | 860930740 | 3705 | 3690 | 3705 | 3685 | 18702 |
| 650 | 20241206 | 091300 | 791910730 | 3690 | 3690 | 3695 | 3685 | 2313 |
| 651 | 20241206 | 091200 | 783380410 | 3695 | 3695 | 3705 | 3685 | 3218 |
| 652 | 20241206 | 091100 | 771487175 | 3705 | 3705 | 3710 | 3680 | 15765 |
| 653 | 20241206 | 091000 | 713204255 | 3705 | 3710 | 3720 | 3705 | 5137 |
| 654 | 20241206 | 090900 | 694162775 | 3715 | 3710 | 3735 | 3710 | 6923 |
| 655 | 20241206 | 090800 | 668414020 | 3710 | 3700 | 3715 | 3690 | 21240 |
| 656 | 20241206 | 090700 | 589806515 | 3700 | 3725 | 3725 | 3700 | 9358 |
| 657 | 20241206 | 090600 | 555137525 | 3730 | 3730 | 3740 | 3710 | 11292 |
| 658 | 20241206 | 090500 | 513134510 | 3745 | 3740 | 3745 | 3710 | 14102 |
| 659 | 20241206 | 090400 | 460650665 | 3740 | 3725 | 3745 | 3720 | 8712 |
| 660 | 20241206 | 090300 | 428171580 | 3725 | 3705 | 3725 | 3705 | 1183 |
| 661 | 20241206 | 090200 | 423784060 | 3705 | 3745 | 3745 | 3695 | 27946 |
| 662 | 20241206 | 090100 | 319845370 | 3745 | 3730 | 3770 | 3730 | 18534 |
| 663 | 20241206 | 090000 | 250479465 | 3730 | 3650 | 3745 | 3635 | 68403 |