KissMeData/088130/price/prices-20241001.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160748	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9380	-60	5	-0.64	595253540	63645	117.96	9350	9470	9210	12270	6610	9440	9352.70	2.85	8076	9573	9506	9413	9346	9253	9540	9380	56	2830	500	5850	10	1	8742657	820	-15.30	0.59	12	0.73	-613.00	15931.00	11400	20240924	-17.72	5130	20231101	82.85	11400	-17.72	20240924	6050	55.04	20240116	11400	-17.72	20240924	5130	82.85	20231101	4.23	N	088130	500	55 억	249116	N	N	N	N
3	20241031	150758	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9380	-60	5	-0.64	527482340	56383	104.50	9350	9470	9210	12270	6610	9440	9355.34	2.85	7392	9573	9506	9413	9346	9253	9540	9380	56	2830	500	5850	10	1	8742657	820	-15.30	0.59	12	0.64	-613.00	15931.00	11400	20240924	-17.72	5130	20231101	82.85	11400	-17.72	20240924	6050	55.04	20240116	11400	-17.72	20240924	5130	82.85	20231101	4.23	N	088130	500	55 억	249116	N	N	N	N
4	20241031	140757	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9330	-110	5	-1.17	405262050	43332	80.31	9350	9470	9210	12270	6610	9440	9352.49	2.85	7377	9573	9506	9413	9346	9253	9540	9380	56	2830	500	5850	10	1	8742657	816	-15.22	0.59	12	0.50	-613.00	15931.00	11400	20240924	-18.16	5130	20231101	81.87	11400	-18.16	20240924	6050	54.21	20240116	11400	-18.16	20240924	5130	81.87	20231101	4.23	N	088130	500	55 억	249116	N	N	N	N
5	20241031	130756	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9420	-20	5	-0.21	352588450	37719	69.91	9350	9470	9210	12270	6610	9440	9347.77	2.85	6228	9573	9506	9413	9346	9253	9540	9380	56	2830	500	5850	10	1	8742657	824	-15.37	0.59	12	0.43	-613.00	15931.00	11400	20240924	-17.37	5130	20231101	83.63	11400	-17.37	20240924	6050	55.70	20240116	11400	-17.37	20240924	5130	83.63	20231101	4.23	N	088130	500	55 억	249116	N	N	N	N
6	20241031	120758	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9410	-30	5	-0.32	326147400	34903	64.69	9350	9470	9210	12270	6610	9440	9344.39	2.85	6424	9573	9506	9413	9346	9253	9540	9380	56	2830	500	5850	10	1	8742657	823	-15.35	0.59	12	0.40	-613.00	15931.00	11400	20240924	-17.46	5130	20231101	83.43	11400	-17.46	20240924	6050	55.54	20240116	11400	-17.46	20240924	5130	83.43	20231101	4.23	N	088130	500	55 억	249116	N	N	N	N
7	20241031	110757	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9450	10	2	0.11	258054710	27665	51.27	9350	9450	9210	12270	6610	9440	9327.84	2.85	3565	9573	9506	9413	9346	9253	9540	9380	56	2830	500	5850	10	1	8742657	826	-15.42	0.59	12	0.32	-613.00	15931.00	11400	20240924	-17.11	5130	20231101	84.21	11400	-17.11	20240924	6050	56.20	20240116	11400	-17.11	20240924	5130	84.21	20231101	4.23	N	088130	500	55 억	249116	N	N	N	N
8	20241031	100756	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9330	-110	5	-1.17	122888020	13213	24.49	9350	9440	9210	12270	6610	9440	9300.54	2.85	-4736	9573	9506	9413	9346	9253	9540	9380	56	2830	500	5850	10	1	8742657	816	-15.22	0.59	12	0.15	-613.00	15931.00	11400	20240924	-18.16	5130	20231101	81.87	11400	-18.16	20240924	6050	54.21	20240116	11400	-18.16	20240924	5130	81.87	20231101	4.23	N	088130	500	55 억	249116	N	N	N	N
9	20241031	090754	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9330	-110	5	-1.17	26738450	2868	5.32	9350	9370	9300	12270	6610	9440	9323.03	2.85	-2325	9573	9506	9413	9346	9253	9540	9380	56	2830	500	5850	10	1	8742657	816	-15.22	0.59	12	0.03	-613.00	15931.00	11400	20240924	-18.16	5130	20231101	81.87	11400	-18.16	20240924	6050	54.21	20240116	11400	-18.16	20240924	5130	81.87	20231101	4.23	N	088130	500	55 억	249116	N	N	N	N
10	20241030	160752	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9440	0	3	0.00	505353440	53762	59.78	9360	9480	9320	12270	6610	9440	9399.83	2.82	2165	9720	9580	9400	9260	9080	9650	9330	56	2830	500	5850	10	1	8742657	825	-15.40	0.59	12	0.61	-613.00	15931.00	11400	20240924	-17.19	5130	20231101	84.02	11400	-17.19	20240924	6050	56.03	20240116	11400	-17.19	20240924	5130	84.02	20231101	4.23	N	088130	500	55 억	246839	N	N	N	N
11	20241030	150810	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9420	-20	5	-0.21	474085270	50447	56.09	9360	9480	9320	12270	6610	9440	9397.69	2.82	1682	9720	9580	9400	9260	9080	9650	9330	56	2830	500	5850	10	1	8742657	824	-15.37	0.59	12	0.58	-613.00	15931.00	11400	20240924	-17.37	5130	20231101	83.63	11400	-17.37	20240924	6050	55.70	20240116	11400	-17.37	20240924	5130	83.63	20231101	4.23	N	088130	500	55 억	246839	N	N	N	N
12	20241030	140756	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9420	-20	5	-0.21	423452080	45066	50.11	9360	9480	9320	12270	6610	9440	9396.27	2.82	-973	9720	9580	9400	9260	9080	9650	9330	56	2830	500	5850	10	1	8742657	824	-15.37	0.59	12	0.52	-613.00	15931.00	11400	20240924	-17.37	5130	20231101	83.63	11400	-17.37	20240924	6050	55.70	20240116	11400	-17.37	20240924	5130	83.63	20231101	4.23	N	088130	500	55 억	246839	N	N	N	N
13	20241030	130759	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9430	-10	5	-0.11	385563610	41030	45.62	9360	9480	9320	12270	6610	9440	9397.11	2.82	-2968	9720	9580	9400	9260	9080	9650	9330	56	2830	500	5850	10	1	8742657	824	-15.38	0.59	12	0.47	-613.00	15931.00	11400	20240924	-17.28	5130	20231101	83.82	11400	-17.28	20240924	6050	55.87	20240116	11400	-17.28	20240924	5130	83.82	20231101	4.23	N	088130	500	55 억	246839	N	N	N	N
14	20241030	120809	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9390	-50	5	-0.53	296214100	31505	35.03	9360	9480	9320	12270	6610	9440	9402.13	2.82	-4259	9720	9580	9400	9260	9080	9650	9330	56	2830	500	5850	10	1	8742657	821	-15.32	0.59	12	0.36	-613.00	15931.00	11400	20240924	-17.63	5130	20231101	83.04	11400	-17.63	20240924	6050	55.21	20240116	11400	-17.63	20240924	5130	83.04	20231101	4.23	N	088130	500	55 억	246839	N	N	N	N
15	20241030	110756	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9450	10	2	0.11	253863200	27002	30.02	9360	9480	9320	12270	6610	9440	9401.64	2.82	-4874	9720	9580	9400	9260	9080	9650	9330	56	2830	500	5850	10	1	8742657	826	-15.42	0.59	12	0.31	-613.00	15931.00	11400	20240924	-17.11	5130	20231101	84.21	11400	-17.11	20240924	6050	56.20	20240116	11400	-17.11	20240924	5130	84.21	20231101	4.23	N	088130	500	55 억	246839	N	N	N	N
16	20241030	100754	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9450	10	2	0.11	197168870	20993	23.34	9360	9480	9320	12270	6610	9440	9392.12	2.82	-5244	9720	9580	9400	9260	9080	9650	9330	56	2830	500	5850	10	1	8742657	826	-15.42	0.59	12	0.24	-613.00	15931.00	11400	20240924	-17.11	5130	20231101	84.21	11400	-17.11	20240924	6050	56.20	20240116	11400	-17.11	20240924	5130	84.21	20231101	4.23	N	088130	500	55 억	246839	N	N	N	N
17	20241030	090758	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9360	-80	5	-0.85	11602740	1238	1.38	9360	9480	9330	12270	6610	9440	9372.16	2.82	4	9720	9580	9400	9260	9080	9650	9330	56	2830	500	5850	10	1	8742657	818	-15.27	0.59	12	0.01	-613.00	15931.00	11400	20240924	-17.89	5130	20231101	82.46	11400	-17.89	20240924	6050	54.71	20240116	11400	-17.89	20240924	5130	82.46	20231101	4.23	N	088130	500	55 억	246839	N	N	N	N
18	20241029	160729	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9440	160	2	1.72	836529560	89179	87.18	9290	9540	9220	12060	6500	9280	9380.26	2.65	14616	9446	9362	9216	9132	8986	9405	9175	56	2780	500	5750	10	1	8742657	825	-15.40	0.59	12	1.02	-613.00	15931.00	11400	20240924	-17.19	5130	20231101	84.02	11400	-17.19	20240924	6050	56.03	20240116	11400	-17.19	20240924	5130	84.02	20231101	4.39	N	088130	500	55 억	231520	N	N	N	N
19	20241029	150742	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9390	110	2	1.19	811887140	86563	84.62	9290	9540	9220	12060	6500	9280	9379.15	2.65	13812	9446	9362	9216	9132	8986	9405	9175	56	2780	500	5750	10	1	8742657	821	-15.32	0.59	12	0.99	-613.00	15931.00	11400	20240924	-17.63	5130	20231101	83.04	11400	-17.63	20240924	6050	55.21	20240116	11400	-17.63	20240924	5130	83.04	20231101	4.39	N	088130	500	55 억	231520	N	N	N	N
20	20241029	140658	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9360	80	2	0.86	731469620	77967	76.22	9290	9540	9220	12060	6500	9280	9381.78	2.65	10567	9446	9362	9216	9132	8986	9405	9175	56	2780	500	5750	10	1	8742657	818	-15.27	0.59	12	0.89	-613.00	15931.00	11400	20240924	-17.89	5130	20231101	82.46	11400	-17.89	20240924	6050	54.71	20240116	11400	-17.89	20240924	5130	82.46	20231101	4.39	N	088130	500	55 억	231520	N	N	N	N
21	20241029	130735	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9460	180	2	1.94	648966950	69182	67.63	9290	9540	9220	12060	6500	9280	9380.58	2.65	9549	9446	9362	9216	9132	8986	9405	9175	56	2780	500	5750	10	1	8742657	827	-15.43	0.59	12	0.79	-613.00	15931.00	11400	20240924	-17.02	5130	20231101	84.41	11400	-17.02	20240924	6050	56.36	20240116	11400	-17.02	20240924	5130	84.41	20231101	4.39	N	088130	500	55 억	231520	N	N	N	N
22	20241029	120738	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9510	230	2	2.48	551178470	58879	57.56	9290	9520	9220	12060	6500	9280	9361.21	2.65	12037	9446	9362	9216	9132	8986	9405	9175	56	2780	500	5750	10	1	8742657	831	-15.51	0.60	12	0.67	-613.00	15931.00	11400	20240924	-16.58	5130	20231101	85.38	11400	-16.58	20240924	6050	57.19	20240116	11400	-16.58	20240924	5130	85.38	20231101	4.39	N	088130	500	55 억	231520	N	N	N	N
23	20241029	110753	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9400	120	2	1.29	350716460	37685	36.84	9290	9410	9220	12060	6500	9280	9306.53	2.65	8845	9446	9362	9216	9132	8986	9405	9175	56	2780	500	5750	10	1	8742657	822	-15.33	0.59	12	0.43	-613.00	15931.00	11400	20240924	-17.54	5130	20231101	83.24	11400	-17.54	20240924	6050	55.37	20240116	11400	-17.54	20240924	5130	83.24	20231101	4.39	N	088130	500	55 억	231520	N	N	N	N
24	20241029	100735	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9320	40	2	0.43	232921430	25097	24.53	9290	9340	9220	12060	6500	9280	9280.85	2.65	3403	9446	9362	9216	9132	8986	9405	9175	56	2780	500	5750	10	1	8742657	815	-15.20	0.59	12	0.29	-613.00	15931.00	11400	20240924	-18.25	5130	20231101	81.68	11400	-18.25	20240924	6050	54.05	20240116	11400	-18.25	20240924	5130	81.68	20231101	4.39	N	088130	500	55 억	231520	N	N	N	N
25	20241028	160727	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9280	250	2	2.77	937019040	102015	106.92	9070	9300	9070	11730	6330	9030	9185.06	2.19	39763	9276	9152	8986	8862	8696	9215	8925	56	2700	500	5590	10	1	8742657	811	-15.14	0.58	12	1.17	-613.00	15931.00	11400	20240924	-18.60	5130	20231101	80.90	11400	-18.60	20240924	6050	53.39	20240116	11400	-18.60	20240924	5130	80.90	20231101	4.48	N	088130	500	55 억	191813	N	N	N	N
26	20241028	150733	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9230	200	2	2.21	696442230	76058	79.72	9070	9250	9070	11730	6330	9030	9156.73	2.19	33173	9276	9152	8986	8862	8696	9215	8925	56	2700	500	5590	10	1	8742657	807	-15.06	0.58	12	0.87	-613.00	15931.00	11400	20240924	-19.04	5130	20231101	79.92	11400	-19.04	20240924	6050	52.56	20240116	11400	-19.04	20240924	5130	79.92	20231101	4.48	N	088130	500	55 억	191813	N	N	N	N
27	20241028	140735	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9220	190	2	2.10	620622780	67841	71.10	9070	9240	9070	11730	6330	9030	9148.20	2.19	29103	9276	9152	8986	8862	8696	9215	8925	56	2700	500	5590	10	1	8742657	806	-15.04	0.58	12	0.78	-613.00	15931.00	11400	20240924	-19.12	5130	20231101	79.73	11400	-19.12	20240924	6050	52.40	20240116	11400	-19.12	20240924	5130	79.73	20231101	4.48	N	088130	500	55 억	191813	N	N	N	N
28	20241028	130731	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9180	150	2	1.66	479277210	52457	54.98	9070	9210	9070	11730	6330	9030	9136.57	2.19	21300	9276	9152	8986	8862	8696	9215	8925	56	2700	500	5590	10	1	8742657	803	-14.98	0.58	12	0.60	-613.00	15931.00	11400	20240924	-19.47	5130	20231101	78.95	11400	-19.47	20240924	6050	51.74	20240116	11400	-19.47	20240924	5130	78.95	20231101	4.48	N	088130	500	55 억	191813	N	N	N	N
29	20241028	120732	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9150	120	2	1.33	446162920	48838	51.19	9070	9210	9070	11730	6330	9030	9135.57	2.19	20275	9276	9152	8986	8862	8696	9215	8925	56	2700	500	5590	10	1	8742657	800	-14.93	0.57	12	0.56	-613.00	15931.00	11400	20240924	-19.74	5130	20231101	78.36	11400	-19.74	20240924	6050	51.24	20240116	11400	-19.74	20240924	5130	78.36	20231101	4.48	N	088130	500	55 억	191813	N	N	N	N
30	20241028	110630	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9110	80	2	0.89	313068420	34239	35.89	9070	9210	9070	11730	6330	9030	9143.62	2.19	9248	9276	9152	8986	8862	8696	9215	8925	56	2700	500	5590	10	1	8742657	796	-14.86	0.57	12	0.39	-613.00	15931.00	11400	20240924	-20.09	5130	20231101	77.58	11400	-20.09	20240924	6050	50.58	20240116	11400	-20.09	20240924	5130	77.58	20231101	4.48	N	088130	500	55 억	191813	N	N	N	N
31	20241028	100728	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9150	120	2	1.33	245661810	26860	28.15	9070	9210	9070	11730	6330	9030	9146.01	2.19	7795	9276	9152	8986	8862	8696	9215	8925	56	2700	500	5590	10	1	8742657	800	-14.93	0.57	12	0.31	-613.00	15931.00	11400	20240924	-19.74	5130	20231101	78.36	11400	-19.74	20240924	6050	51.24	20240116	11400	-19.74	20240924	5130	78.36	20231101	4.48	N	088130	500	55 억	191813	N	N	N	N
32	20241028	090727	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9110	80	2	0.89	63859680	7017	7.35	9070	9150	9070	11730	6330	9030	9100.71	2.19	4185	9276	9152	8986	8862	8696	9215	8925	56	2700	500	5590	10	1	8742657	796	-14.86	0.57	12	0.08	-613.00	15931.00	11400	20240924	-20.09	5130	20231101	77.58	11400	-20.09	20240924	6050	50.58	20240116	11400	-20.09	20240924	5130	77.58	20231101	4.48	N	088130	500	55 억	191813	N	N	N	N
33	20241025	160725	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9030	70	2	0.78	849148790	94604	51.89	9010	9110	8820	11640	6280	8960	8975.59	1.90	25773	9266	9112	8956	8802	8646	9035	8725	56	2680	500	5550	10	1	8742657	789	-14.73	0.57	12	1.08	-613.00	15931.00	11400	20240924	-20.79	5130	20231101	76.02	11400	-20.79	20240924	6050	49.26	20240116	11400	-20.79	20240924	5130	76.02	20231101	4.66	N	088130	500	55 억	166090	N	N	N	N
34	20241025	150731	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8950	-10	5	-0.11	760580930	84727	46.48	9010	9110	8820	11640	6280	8960	8976.84	1.90	24085	9266	9112	8956	8802	8646	9035	8725	56	2680	500	5550	10	1	8742657	782	-14.60	0.56	12	0.97	-613.00	15931.00	11400	20240924	-21.49	5130	20231101	74.46	11400	-21.49	20240924	6050	47.93	20240116	11400	-21.49	20240924	5130	74.46	20231101	4.66	N	088130	500	55 억	166090	N	N	N	N
35	20241025	140729	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8930	-30	5	-0.33	691992200	77049	42.27	9010	9110	8820	11640	6280	8960	8981.20	1.90	21745	9266	9112	8956	8802	8646	9035	8725	56	2680	500	5550	10	1	8742657	781	-14.57	0.56	12	0.88	-613.00	15931.00	11400	20240924	-21.67	5130	20231101	74.07	11400	-21.67	20240924	6050	47.60	20240116	11400	-21.67	20240924	5130	74.07	20231101	4.66	N	088130	500	55 억	166090	N	N	N	N
36	20241025	130731	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9010	50	2	0.56	590595740	65756	36.07	9010	9110	8820	11640	6280	8960	8981.63	1.90	20774	9266	9112	8956	8802	8646	9035	8725	56	2680	500	5550	10	1	8742657	788	-14.70	0.57	12	0.75	-613.00	15931.00	11400	20240924	-20.96	5130	20231101	75.63	11400	-20.96	20240924	6050	48.93	20240116	11400	-20.96	20240924	5130	75.63	20231101	4.66	N	088130	500	55 억	166090	N	N	N	N
37	20241025	120734	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9020	60	2	0.67	516409310	57534	31.56	9010	9110	8820	11640	6280	8960	8975.72	1.90	17089	9266	9112	8956	8802	8646	9035	8725	56	2680	500	5550	10	1	8742657	789	-14.71	0.57	12	0.66	-613.00	15931.00	11400	20240924	-20.88	5130	20231101	75.83	11400	-20.88	20240924	6050	49.09	20240116	11400	-20.88	20240924	5130	75.83	20231101	4.66	N	088130	500	55 억	166090	N	N	N	N
38	20241025	110727	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9060	100	2	1.12	434448610	48449	26.58	9010	9110	8820	11640	6280	8960	8967.13	1.90	14057	9266	9112	8956	8802	8646	9035	8725	56	2680	500	5550	10	1	8742657	792	-14.78	0.57	12	0.55	-613.00	15931.00	11400	20240924	-20.53	5130	20231101	76.61	11400	-20.53	20240924	6050	49.75	20240116	11400	-20.53	20240924	5130	76.61	20231101	4.66	N	088130	500	55 억	166090	N	N	N	N
39	20241025	100730	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8920	-40	5	-0.45	212945060	23884	13.10	9010	9030	8820	11640	6280	8960	8915.80	1.90	6687	9266	9112	8956	8802	8646	9035	8725	56	2680	500	5550	10	1	8742657	780	-14.55	0.56	12	0.27	-613.00	15931.00	11400	20240924	-21.75	5130	20231101	73.88	11400	-21.75	20240924	6050	47.44	20240116	11400	-21.75	20240924	5130	73.88	20231101	4.66	N	088130	500	55 억	166090	N	N	N	N
40	20241025	090731	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8990	30	2	0.33	13771700	1536	0.84	9010	9030	8900	11640	6280	8960	8965.95	1.90	349	9266	9112	8956	8802	8646	9035	8725	56	2680	500	5550	10	1	8742657	786	-14.67	0.56	12	0.02	-613.00	15931.00	11400	20240924	-21.14	5130	20231101	75.24	11400	-21.14	20240924	6050	48.60	20240116	11400	-21.14	20240924	5130	75.24	20231101	4.66	N	088130	500	55 억	166090	N	N	N	N
41	20241024	160716	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8960	-30	5	-0.33	1620333770	181600	13.85	8980	9110	8800	11680	6300	8990	8922.53	1.25	57178	11970	10480	9690	8200	7410	10085	7805	56	2690	500	5570	10	1	8742657	783	-14.62	0.56	12	2.08	-613.00	15931.00	11400	20240924	-21.40	5130	20231101	74.66	11400	-21.40	20240924	6050	48.10	20240116	11400	-21.40	20240924	5130	74.66	20231101	4.57	N	088130	500	55 억	109620	N	N	N	N
42	20241024	150723	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9010	20	2	0.22	1578930830	176986	13.50	8980	9110	8800	11680	6300	8990	8921.22	1.25	55386	11970	10480	9690	8200	7410	10085	7805	56	2690	500	5570	10	1	8742657	788	-14.70	0.57	12	2.02	-613.00	15931.00	11400	20240924	-20.96	5130	20231101	75.63	11400	-20.96	20240924	6050	48.93	20240116	11400	-20.96	20240924	5130	75.63	20231101	4.57	N	088130	500	55 억	109620	N	N	N	N
43	20241024	140710	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9040	50	2	0.56	1395365640	156645	11.95	8980	9110	8800	11680	6300	8990	8907.82	1.25	44918	11970	10480	9690	8200	7410	10085	7805	56	2690	500	5570	10	1	8742657	790	-14.75	0.57	12	1.79	-613.00	15931.00	11400	20240924	-20.70	5130	20231101	76.22	11400	-20.70	20240924	6050	49.42	20240116	11400	-20.70	20240924	5130	76.22	20231101	4.57	N	088130	500	55 억	109620	N	N	N	N
44	20241024	130721	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9030	40	2	0.44	1345508550	151122	11.53	8980	9110	8800	11680	6300	8990	8903.46	1.25	43442	11970	10480	9690	8200	7410	10085	7805	56	2690	500	5570	10	1	8742657	789	-14.73	0.57	12	1.73	-613.00	15931.00	11400	20240924	-20.79	5130	20231101	76.02	11400	-20.79	20240924	6050	49.26	20240116	11400	-20.79	20240924	5130	76.02	20231101	4.57	N	088130	500	55 억	109620	N	N	N	N
45	20241024	120720	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8890	-100	5	-1.11	1061555870	119597	9.12	8980	8990	8800	11680	6300	8990	8876.11	1.25	33013	11970	10480	9690	8200	7410	10085	7805	56	2690	500	5570	10	1	8742657	777	-14.50	0.56	12	1.37	-613.00	15931.00	11400	20240924	-22.02	5130	20231101	73.29	11400	-22.02	20240924	6050	46.94	20240116	11400	-22.02	20240924	5130	73.29	20231101	4.57	N	088130	500	55 억	109620	N	N	N	N
46	20241024	110723	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8860	-130	5	-1.45	975755500	109918	8.38	8980	8990	8800	11680	6300	8990	8877.12	1.25	33590	11970	10480	9690	8200	7410	10085	7805	56	2690	500	5570	10	1	8742657	775	-14.45	0.56	12	1.26	-613.00	15931.00	11400	20240924	-22.28	5130	20231101	72.71	11400	-22.28	20240924	6050	46.45	20240116	11400	-22.28	20240924	5130	72.71	20231101	4.57	N	088130	500	55 억	109620	N	N	N	N
47	20241024	100725	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8950	-40	5	-0.44	611072510	68707	5.24	8980	8990	8810	11680	6300	8990	8893.89	1.25	30672	11970	10480	9690	8200	7410	10085	7805	56	2690	500	5570	10	1	8742657	782	-14.60	0.56	12	0.79	-613.00	15931.00	11400	20240924	-21.49	5130	20231101	74.46	11400	-21.49	20240924	6050	47.93	20240116	11400	-21.49	20240924	5130	74.46	20231101	4.57	N	088130	500	55 억	109620	N	N	N	N
48	20241024	090751	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8900	-90	5	-1.00	146678450	16512	1.26	8980	8980	8810	11680	6300	8990	8883.14	1.25	7262	11970	10480	9690	8200	7410	10085	7805	56	2690	500	5570	10	1	8742657	778	-14.52	0.56	12	0.19	-613.00	15931.00	11400	20240924	-21.93	5130	20231101	73.49	11400	-21.93	20240924	6050	47.11	20240116	11400	-21.93	20240924	5130	73.49	20231101	4.57	N	088130	500	55 억	109620	N	N	N	N
49	20241023	160721	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8990	-880	5	-8.92	13019954780	1304434	786.64	9780	11180	8900	12830	6910	9870	9981.52	1.69	-37996	10143	10006	9733	9596	9323	10075	9665	56	2960	500	6110	10	1	8742657	786	-14.67	0.56	12	14.92	-613.00	15931.00	11400	20240924	-21.14	5130	20231101	75.24	11400	-21.14	20240924	6050	48.60	20240116	11400	-21.14	20240924	5130	75.24	20231101	4.47	N	088130	500	55 억	147644	N	N	N	N
50	20241023	150736	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9020	-850	5	-8.61	12599393500	1257568	758.38	9780	11180	8900	12830	6910	9870	10018.86	1.69	-39415	10143	10006	9733	9596	9323	10075	9665	56	2960	500	6110	10	1	8742657	789	-14.71	0.57	12	14.38	-613.00	15931.00	11400	20240924	-20.88	5130	20231101	75.83	11400	-20.88	20240924	6050	49.09	20240116	11400	-20.88	20240924	5130	75.83	20231101	4.47	N	088130	500	55 억	147644	N	N	N	N
51	20241023	140740	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9120	-750	5	-7.60	12038513430	1195210	720.77	9780	11180	8900	12830	6910	9870	10072.30	1.69	-42113	10143	10006	9733	9596	9323	10075	9665	56	2960	500	6110	10	1	8742657	797	-14.88	0.57	12	13.67	-613.00	15931.00	11400	20240924	-20.00	5130	20231101	77.78	11400	-20.00	20240924	6050	50.74	20240116	11400	-20.00	20240924	5130	77.78	20231101	4.47	N	088130	500	55 억	147644	N	N	N	N
52	20241023	130727	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9170	-700	5	-7.09	11393011440	1123925	677.78	9780	11180	9050	12830	6910	9870	10136.81	1.69	-38262	10143	10006	9733	9596	9323	10075	9665	56	2960	500	6110	10	1	8742657	802	-14.96	0.58	12	12.86	-613.00	15931.00	11400	20240924	-19.56	5130	20231101	78.75	11400	-19.56	20240924	6050	51.57	20240116	11400	-19.56	20240924	5130	78.75	20231101	4.47	N	088130	500	55 억	147644	N	N	N	N
53	20241023	120723	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9360	-510	5	-5.17	10801482660	1060010	639.24	9780	11180	9050	12830	6910	9870	10189.98	1.69	-32382	10143	10006	9733	9596	9323	10075	9665	56	2960	500	6110	10	1	8742657	818	-15.27	0.59	12	12.12	-613.00	15931.00	11400	20240924	-17.89	5130	20231101	82.46	11400	-17.89	20240924	6050	54.71	20240116	11400	-17.89	20240924	5130	82.46	20231101	4.47	N	088130	500	55 억	147644	N	N	N	N
54	20241023	110720	58	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9980	110	2	1.11	698364660	70140	42.30	9780	10140	9780	12830	6910	9870	9956.73	1.69	-5510	10143	10006	9733	9596	9323	10075	9665	56	2960	500	6110	10	1	8742657	873	-16.28	0.63	12	0.80	-613.00	15931.00	11400	20240924	-12.46	5130	20231101	94.54	11400	-12.46	20240924	6050	64.96	20240116	11400	-12.46	20240924	5130	94.54	20231101	4.47	N	088130	500	55 억	147644	N	N	N	N
55	20241023	100723	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	10100	230	2	2.33	531395490	53556	32.30	9780	10100	9780	12830	6910	9870	9922.24	1.69	-1991	10143	10006	9733	9596	9323	10075	9665	56	2960	500	6110	10	1	8742657	883	-16.48	0.63	12	0.61	-613.00	15931.00	11400	20240924	-11.40	5130	20231101	96.88	11400	-11.40	20240924	6050	66.94	20240116	11400	-11.40	20240924	5130	96.88	20231101	4.47	N	088130	500	55 억	147644	N	N	N	N
56	20241023	090724	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9880	10	2	0.10	56256710	5721	3.45	9780	9900	9780	12830	6910	9870	9833.36	1.69	-804	10143	10006	9733	9596	9323	10075	9665	56	2960	500	6110	10	1	8742657	864	-16.12	0.62	12	0.07	-613.00	15931.00	11400	20240924	-13.33	5130	20231101	92.59	11400	-13.33	20240924	6050	63.31	20240116	11400	-13.33	20240924	5130	92.59	20231101	4.47	N	088130	500	55 억	147644	N	N	N	N
57	20241022	160714	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9870	240	2	2.49	1604155700	164829	122.97	9700	9870	9460	12510	6750	9630	9732.24	1.98	-25557	10063	9846	9513	9296	8963	9955	9405	56	2880	500	5970	10	1	8742657	863	-16.10	0.62	12	1.89	-613.00	15931.00	11400	20240924	-13.42	5130	20231101	92.40	11400	-13.42	20240924	6050	63.14	20240116	11400	-13.42	20240924	5130	92.40	20231101	4.49	N	088130	500	55 억	173052	N	N	N	N
58	20241022	150724	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9810	180	2	1.87	1496176670	153837	114.77	9700	9860	9460	12510	6750	9630	9725.73	1.98	-25448	10063	9846	9513	9296	8963	9955	9405	56	2880	500	5970	10	1	8742657	858	-16.00	0.62	12	1.76	-613.00	15931.00	11400	20240924	-13.95	5130	20231101	91.23	11400	-13.95	20240924	6050	62.15	20240116	11400	-13.95	20240924	5130	91.23	20231101	4.49	N	088130	500	55 억	173052	N	N	N	N
59	20241022	140723	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9770	140	2	1.45	1272725880	131071	97.79	9700	9860	9460	12510	6750	9630	9710.20	1.98	-19864	10063	9846	9513	9296	8963	9955	9405	56	2880	500	5970	10	1	8742657	854	-15.94	0.61	12	1.50	-613.00	15931.00	11400	20240924	-14.30	5130	20231101	90.45	11400	-14.30	20240924	6050	61.49	20240116	11400	-14.30	20240924	5130	90.45	20231101	4.49	N	088130	500	55 억	173052	N	N	N	N
60	20241022	130724	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9760	130	2	1.35	1041519850	107505	80.20	9700	9830	9460	12510	6750	9630	9688.11	1.98	-21336	10063	9846	9513	9296	8963	9955	9405	56	2880	500	5970	10	1	8742657	853	-15.92	0.61	12	1.23	-613.00	15931.00	11400	20240924	-14.39	5130	20231101	90.25	11400	-14.39	20240924	6050	61.32	20240116	11400	-14.39	20240924	5130	90.25	20231101	4.49	N	088130	500	55 억	173052	N	N	N	N
61	20241022	120722	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9800	170	2	1.77	830175350	85863	64.06	9700	9810	9460	12510	6750	9630	9668.61	1.98	-15855	10063	9846	9513	9296	8963	9955	9405	56	2880	500	5970	10	1	8742657	857	-15.99	0.62	12	0.98	-613.00	15931.00	11400	20240924	-14.04	5130	20231101	91.03	11400	-14.04	20240924	6050	61.98	20240116	11400	-14.04	20240924	5130	91.03	20231101	4.49	N	088130	500	55 억	173052	N	N	N	N
62	20241022	110718	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9460	-170	5	-1.77	513324020	53358	39.81	9700	9740	9460	12510	6750	9630	9620.38	1.98	-6008	10063	9846	9513	9296	8963	9955	9405	56	2880	500	5970	10	1	8742657	827	-15.43	0.59	12	0.61	-613.00	15931.00	11400	20240924	-17.02	5130	20231101	84.41	11400	-17.02	20240924	6050	56.36	20240116	11400	-17.02	20240924	5130	84.41	20231101	4.49	N	088130	500	55 억	173052	N	N	N	N
63	20241022	100720	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9650	20	2	0.21	352140960	36473	27.21	9700	9740	9560	12510	6750	9630	9654.84	1.98	-6693	10063	9846	9513	9296	8963	9955	9405	56	2880	500	5970	10	1	8742657	844	-15.74	0.61	12	0.42	-613.00	15931.00	11400	20240924	-15.35	5130	20231101	88.11	11400	-15.35	20240924	6050	59.50	20240116	11400	-15.35	20240924	5130	88.11	20231101	4.49	N	088130	500	55 억	173052	N	N	N	N
64	20241022	090719	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9640	10	2	0.10	75962700	7843	5.85	9700	9740	9610	12510	6750	9630	9685.44	1.98	469	10063	9846	9513	9296	8963	9955	9405	56	2880	500	5970	10	1	8742657	843	-15.73	0.61	12	0.09	-613.00	15931.00	11400	20240924	-15.44	5130	20231101	87.91	11400	-15.44	20240924	6050	59.34	20240116	11400	-15.44	20240924	5130	87.91	20231101	4.49	N	088130	500	55 억	173052	N	N	N	N
65	20241021	160713	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9630	300	2	3.22	1261779610	132811	166.88	9330	9730	9180	12120	6540	9330	9500.39	1.91	5320	9536	9432	9226	9122	8916	9485	9175	56	2790	500	5780	10	1	8742657	842	-15.71	0.60	12	1.52	-613.00	15931.00	11400	20240924	-15.53	5130	20231101	87.72	11400	-15.53	20240924	6050	59.17	20240116	11400	-15.53	20240924	5130	87.72	20231101	3.66	N	088130	500	55 억	166965	N	N	N	N
66	20241021	150718	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9620	290	2	3.11	1198079030	126193	158.56	9330	9730	9180	12120	6540	9330	9494.02	1.91	6036	9536	9432	9226	9122	8916	9485	9175	56	2790	500	5780	10	1	8742657	841	-15.69	0.60	12	1.44	-613.00	15931.00	11400	20240924	-15.61	5130	20231101	87.52	11400	-15.61	20240924	6050	59.01	20240116	11400	-15.61	20240924	5130	87.52	20231101	3.66	N	088130	500	55 억	166965	N	N	N	N
67	20241021	140719	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9600	270	2	2.89	1105292200	116514	146.40	9330	9730	9180	12120	6540	9330	9486.35	1.91	4089	9536	9432	9226	9122	8916	9485	9175	56	2790	500	5780	10	1	8742657	839	-15.66	0.60	12	1.33	-613.00	15931.00	11400	20240924	-15.79	5130	20231101	87.13	11400	-15.79	20240924	6050	58.68	20240116	11400	-15.79	20240924	5130	87.13	20231101	3.66	N	088130	500	55 억	166965	N	N	N	N
68	20241021	130716	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9610	280	2	3.00	995035810	105038	131.98	9330	9730	9180	12120	6540	9330	9473.10	1.91	5451	9536	9432	9226	9122	8916	9485	9175	56	2790	500	5780	10	1	8742657	840	-15.68	0.60	12	1.20	-613.00	15931.00	11400	20240924	-15.70	5130	20231101	87.33	11400	-15.70	20240924	6050	58.84	20240116	11400	-15.70	20240924	5130	87.33	20231101	3.66	N	088130	500	55 억	166965	N	N	N	N
69	20241021	120718	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9550	220	2	2.36	737669200	78295	98.38	9330	9630	9180	12120	6540	9330	9421.67	1.91	2479	9536	9432	9226	9122	8916	9485	9175	56	2790	500	5780	10	1	8742657	835	-15.58	0.60	12	0.90	-613.00	15931.00	11400	20240924	-16.23	5130	20231101	86.16	11400	-16.23	20240924	6050	57.85	20240116	11400	-16.23	20240924	5130	86.16	20231101	3.66	N	088130	500	55 억	166965	N	N	N	N
70	20241021	110714	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9490	160	2	1.71	546520270	58302	73.26	9330	9520	9180	12120	6540	9330	9373.95	1.91	-3477	9536	9432	9226	9122	8916	9485	9175	56	2790	500	5780	10	1	8742657	830	-15.48	0.60	12	0.67	-613.00	15931.00	11400	20240924	-16.75	5130	20231101	84.99	11400	-16.75	20240924	6050	56.86	20240116	11400	-16.75	20240924	5130	84.99	20231101	3.66	N	088130	500	55 억	166965	N	N	N	N
71	20241021	100716	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9410	80	2	0.86	306613830	32959	41.41	9330	9440	9180	12120	6540	9330	9302.89	1.91	4555	9536	9432	9226	9122	8916	9485	9175	56	2790	500	5780	10	1	8742657	823	-15.35	0.59	12	0.38	-613.00	15931.00	11400	20240924	-17.46	5130	20231101	83.43	11400	-17.46	20240924	6050	55.54	20240116	11400	-17.46	20240924	5130	83.43	20231101	3.66	N	088130	500	55 억	166965	N	N	N	N
72	20241021	090714	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9190	-140	5	-1.50	117932550	12753	16.02	9330	9330	9190	12120	6540	9330	9247.43	1.91	-4950	9536	9432	9226	9122	8916	9485	9175	56	2790	500	5780	10	1	8742657	803	-14.99	0.58	12	0.15	-613.00	15931.00	11400	20240924	-19.39	5130	20231101	79.14	11400	-19.39	20240924	6050	51.90	20240116	11400	-19.39	20240924	5130	79.14	20231101	3.66	N	088130	500	55 억	166965	N	N	N	N
73	20241018	160714	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9330	150	2	1.63	722983010	79066	139.37	9110	9330	9020	11930	6430	9180	9143.48	1.38	20438	9453	9316	9193	9056	8933	9255	8995	56	2750	500	5690	10	1	10662938	995	-15.22	0.59	12	0.74	-613.00	15931.00	11400	20240924	-18.16	5130	20231101	81.87	11400	-18.16	20240924	6050	54.21	20240116	11400	-18.16	20240924	5130	81.87	20231101	3.62	N	088130	500	55 억	146961	N	N	N	N
74	20241018	150734	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9250	70	2	0.76	629246270	68993	121.62	9110	9270	9020	11930	6430	9180	9120.44	1.38	20116	9453	9316	9193	9056	8933	9255	8995	56	2750	500	5690	10	1	10662938	986	-15.09	0.58	12	0.65	-613.00	15931.00	11400	20240924	-18.86	5130	20231101	80.31	11400	-18.86	20240924	6050	52.89	20240116	11400	-18.86	20240924	5130	80.31	20231101	3.62	N	088130	500	55 억	146961	N	N	N	N
75	20241018	140732	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9130	-50	5	-0.54	476802690	52439	92.44	9110	9220	9020	11930	6430	9180	9092.52	1.38	9309	9453	9316	9193	9056	8933	9255	8995	56	2750	500	5690	10	1	10662938	974	-14.89	0.57	12	0.49	-613.00	15931.00	11400	20240924	-19.91	5130	20231101	77.97	11400	-19.91	20240924	6050	50.91	20240116	11400	-19.91	20240924	5130	77.97	20231101	3.62	N	088130	500	55 억	146961	N	N	N	N
76	20241018	130720	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9080	-100	5	-1.09	427819670	47059	82.95	9110	9220	9020	11930	6430	9180	9091.13	1.38	7334	9453	9316	9193	9056	8933	9255	8995	56	2750	500	5690	10	1	10662938	968	-14.81	0.57	12	0.44	-613.00	15931.00	11400	20240924	-20.35	5130	20231101	77.00	11400	-20.35	20240924	6050	50.08	20240116	11400	-20.35	20240924	5130	77.00	20231101	3.62	N	088130	500	55 억	146961	N	N	N	N
77	20241018	120729	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9070	-110	5	-1.20	385235020	42364	74.68	9110	9220	9020	11930	6430	9180	9093.45	1.38	7138	9453	9316	9193	9056	8933	9255	8995	56	2750	500	5690	10	1	10662938	967	-14.80	0.57	12	0.40	-613.00	15931.00	11400	20240924	-20.44	5130	20231101	76.80	11400	-20.44	20240924	6050	49.92	20240116	11400	-20.44	20240924	5130	76.80	20231101	3.62	N	088130	500	55 억	146961	N	N	N	N
78	20241018	110723	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9080	-100	5	-1.09	328223960	36090	63.62	9110	9220	9020	11930	6430	9180	9094.60	1.38	7496	9453	9316	9193	9056	8933	9255	8995	56	2750	500	5690	10	1	10662938	968	-14.81	0.57	12	0.34	-613.00	15931.00	11400	20240924	-20.35	5130	20231101	77.00	11400	-20.35	20240924	6050	50.08	20240116	11400	-20.35	20240924	5130	77.00	20231101	3.62	N	088130	500	55 억	146961	N	N	N	N
79	20241018	100715	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9160	-20	5	-0.22	227919690	25046	44.15	9110	9220	9020	11930	6430	9180	9100.04	1.38	7119	9453	9316	9193	9056	8933	9255	8995	56	2750	500	5690	10	1	10662938	977	-14.94	0.57	12	0.23	-613.00	15931.00	11400	20240924	-19.65	5130	20231101	78.56	11400	-19.65	20240924	6050	51.40	20240116	11400	-19.65	20240924	5130	78.56	20231101	3.62	N	088130	500	55 억	146961	N	N	N	N
80	20241018	090718	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9020	-160	5	-1.74	64245170	7093	12.50	9110	9140	9020	11930	6430	9180	9057.55	1.38	2472	9453	9316	9193	9056	8933	9255	8995	56	2750	500	5690	10	1	10662938	962	-14.71	0.57	12	0.07	-613.00	15931.00	11400	20240924	-20.88	5130	20231101	75.83	11400	-20.88	20240924	6050	49.09	20240116	11400	-20.88	20240924	5130	75.83	20231101	3.62	N	088130	500	55 억	146961	N	N	N	N
81	20241017	160717	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9180	-50	5	-0.54	494910970	53724	70.02	9230	9330	9070	11990	6470	9230	9212.10	1.47	-10176	9523	9376	9163	9016	8803	9450	9090	56	2760	500	5720	10	1	10662938	979	-14.98	0.58	12	0.50	-613.00	15931.00	11400	20240924	-19.47	5130	20231101	78.95	11400	-19.47	20240924	6050	51.74	20240116	11400	-19.47	20240924	5130	78.95	20231101	3.64	N	088130	500	55 억	157089	N	N	N	N
82	20241017	150719	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9120	-110	5	-1.19	475653130	51621	67.28	9230	9330	9070	11990	6470	9230	9214.33	1.47	-10236	9523	9376	9163	9016	8803	9450	9090	56	2760	500	5720	10	1	10662938	972	-14.88	0.57	12	0.48	-613.00	15931.00	11400	20240924	-20.00	5130	20231101	77.78	11400	-20.00	20240924	6050	50.74	20240116	11400	-20.00	20240924	5130	77.78	20231101	3.64	N	088130	500	55 억	157089	N	N	N	N
83	20241017	140719	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9180	-50	5	-0.54	391028950	42338	55.18	9230	9330	9120	11990	6470	9230	9235.89	1.47	-8984	9523	9376	9163	9016	8803	9450	9090	56	2760	500	5720	10	1	10662938	979	-14.98	0.58	12	0.40	-613.00	15931.00	11400	20240924	-19.47	5130	20231101	78.95	11400	-19.47	20240924	6050	51.74	20240116	11400	-19.47	20240924	5130	78.95	20231101	3.64	N	088130	500	55 억	157089	N	N	N	N
84	20241017	130717	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9190	-40	5	-0.43	326606070	35304	46.01	9230	9330	9180	11990	6470	9230	9251.25	1.47	-6581	9523	9376	9163	9016	8803	9450	9090	56	2760	500	5720	10	1	10662938	980	-14.99	0.58	12	0.33	-613.00	15931.00	11400	20240924	-19.39	5130	20231101	79.14	11400	-19.39	20240924	6050	51.90	20240116	11400	-19.39	20240924	5130	79.14	20231101	3.64	N	088130	500	55 억	157089	N	N	N	N
85	20241017	120719	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9200	-30	5	-0.33	308540640	33343	43.46	9230	9330	9180	11990	6470	9230	9253.54	1.47	-5883	9523	9376	9163	9016	8803	9450	9090	56	2760	500	5720	10	1	10662938	981	-15.01	0.58	12	0.31	-613.00	15931.00	11400	20240924	-19.30	5130	20231101	79.34	11400	-19.30	20240924	6050	52.07	20240116	11400	-19.30	20240924	5130	79.34	20231101	3.64	N	088130	500	55 억	157089	N	N	N	N
86	20241017	110719	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9220	-10	5	-0.11	272584100	29438	38.37	9230	9330	9200	11990	6470	9230	9259.60	1.47	-4514	9523	9376	9163	9016	8803	9450	9090	56	2760	500	5720	10	1	10662938	983	-15.04	0.58	12	0.28	-613.00	15931.00	11400	20240924	-19.12	5130	20231101	79.73	11400	-19.12	20240924	6050	52.40	20240116	11400	-19.12	20240924	5130	79.73	20231101	3.64	N	088130	500	55 억	157089	N	N	N	N
87	20241017	100719	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9270	40	2	0.43	216144750	23320	30.39	9230	9330	9200	11990	6470	9230	9268.64	1.47	-3460	9523	9376	9163	9016	8803	9450	9090	56	2760	500	5720	10	1	10662938	988	-15.12	0.58	12	0.22	-613.00	15931.00	11400	20240924	-18.68	5130	20231101	80.70	11400	-18.68	20240924	6050	53.22	20240116	11400	-18.68	20240924	5130	80.70	20231101	3.64	N	088130	500	55 억	157089	N	N	N	N
88	20241017	090713	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9240	10	2	0.11	31623330	3409	4.44	9230	9330	9210	11990	6470	9230	9276.42	1.47	-83	9523	9376	9163	9016	8803	9450	9090	56	2760	500	5720	10	1	10662938	985	-15.07	0.58	12	0.03	-613.00	15931.00	11400	20240924	-18.95	5130	20231101	80.12	11400	-18.95	20240924	6050	52.73	20240116	11400	-18.95	20240924	5130	80.12	20231101	3.64	N	088130	500	55 억	157089	N	N	N	N
89	20241016	160710	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9230	90	2	0.98	695941900	76022	122.61	9050	9310	8950	11880	6400	9140	9154.48	1.52	-5000	9433	9286	9153	9006	8873	9220	8940	56	2740	500	5660	10	1	10662938	984	-15.06	0.58	12	0.71	-613.00	15931.00	11400	20240924	-19.04	5130	20231101	79.92	11400	-19.04	20240924	6050	52.56	20240116	11400	-19.04	20240924	5130	79.92	20231101	3.69	N	088130	500	55 억	162110	N	N	N	N
90	20241016	150714	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9200	60	2	0.66	673928550	73634	118.76	9050	9310	8950	11880	6400	9140	9152.41	1.52	-5205	9433	9286	9153	9006	8873	9220	8940	56	2740	500	5660	10	1	10662938	981	-15.01	0.58	12	0.69	-613.00	15931.00	11400	20240924	-19.30	5130	20231101	79.34	11400	-19.30	20240924	6050	52.07	20240116	11400	-19.30	20240924	5130	79.34	20231101	3.69	N	088130	500	55 억	162110	N	N	N	N
91	20241016	140714	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9140	0	3	0.00	448173480	49197	79.35	9050	9200	8950	11880	6400	9140	9109.77	1.52	-6886	9433	9286	9153	9006	8873	9220	8940	56	2740	500	5660	10	1	10662938	975	-14.91	0.57	12	0.46	-613.00	15931.00	11400	20240924	-19.82	5130	20231101	78.17	11400	-19.82	20240924	6050	51.07	20240116	11400	-19.82	20240924	5130	78.17	20231101	3.69	N	088130	500	55 억	162110	N	N	N	N
92	20241016	130712	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9100	-40	5	-0.44	417650720	45844	73.94	9050	9200	8950	11880	6400	9140	9110.26	1.52	-6416	9433	9286	9153	9006	8873	9220	8940	56	2740	500	5660	10	1	10662938	970	-14.85	0.57	12	0.43	-613.00	15931.00	11400	20240924	-20.18	5130	20231101	77.39	11400	-20.18	20240924	6050	50.41	20240116	11400	-20.18	20240924	5130	77.39	20231101	3.69	N	088130	500	55 억	162110	N	N	N	N
93	20241016	120712	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9140	0	3	0.00	354653840	38932	62.79	9050	9200	8950	11880	6400	9140	9109.57	1.52	-6341	9433	9286	9153	9006	8873	9220	8940	56	2740	500	5660	10	1	10662938	975	-14.91	0.57	12	0.37	-613.00	15931.00	11400	20240924	-19.82	5130	20231101	78.17	11400	-19.82	20240924	6050	51.07	20240116	11400	-19.82	20240924	5130	78.17	20231101	3.69	N	088130	500	55 억	162110	N	N	N	N
94	20241016	110710	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9150	10	2	0.11	240551840	26467	42.69	9050	9200	8950	11880	6400	9140	9088.74	1.52	-2110	9433	9286	9153	9006	8873	9220	8940	56	2740	500	5660	10	1	10662938	976	-14.93	0.57	12	0.25	-613.00	15931.00	11400	20240924	-19.74	5130	20231101	78.36	11400	-19.74	20240924	6050	51.24	20240116	11400	-19.74	20240924	5130	78.36	20231101	3.69	N	088130	500	55 억	162110	N	N	N	N
95	20241016	100711	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9100	-40	5	-0.44	113225790	12546	20.23	9050	9110	8950	11880	6400	9140	9024.82	1.52	-4187	9433	9286	9153	9006	8873	9220	8940	56	2740	500	5660	10	1	10662938	970	-14.85	0.57	12	0.12	-613.00	15931.00	11400	20240924	-20.18	5130	20231101	77.39	11400	-20.18	20240924	6050	50.41	20240116	11400	-20.18	20240924	5130	77.39	20231101	3.69	N	088130	500	55 억	162110	N	N	N	N
96	20241016	090712	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9030	-110	5	-1.20	41920130	4648	7.50	9050	9050	8950	11880	6400	9140	9018.88	1.52	-3203	9433	9286	9153	9006	8873	9220	8940	56	2740	500	5660	10	1	10662938	963	-14.73	0.57	12	0.04	-613.00	15931.00	11400	20240924	-20.79	5130	20231101	76.02	11400	-20.79	20240924	6050	49.26	20240116	11400	-20.79	20240924	5130	76.02	20231101	3.69	N	088130	500	55 억	162110	N	N	N	N
97	20241015	160707	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9140	-60	5	-0.65	552723790	60552	74.21	9210	9300	9020	11960	6440	9200	9128.06	1.53	-1480	9466	9332	9066	8932	8666	9400	9000	56	2760	500	5700	10	1	10662938	975	-14.91	0.57	12	0.57	-613.00	15931.00	11400	20240924	-19.82	5130	20231101	78.17	11400	-19.82	20240924	6050	51.07	20240116	11400	-19.82	20240924	5130	78.17	20231101	3.71	N	088130	500	55 억	163489	N	N	N	N
98	20241015	150715	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9100	-100	5	-1.09	523729550	57367	70.30	9210	9300	9020	11960	6440	9200	9129.43	1.53	-1981	9466	9332	9066	8932	8666	9400	9000	56	2760	500	5700	10	1	10662938	970	-14.85	0.57	12	0.54	-613.00	15931.00	11400	20240924	-20.18	5130	20231101	77.39	11400	-20.18	20240924	6050	50.41	20240116	11400	-20.18	20240924	5130	77.39	20231101	3.71	N	088130	500	55 억	163489	N	N	N	N
99	20241015	140713	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9060	-140	5	-1.52	435142970	47587	58.32	9210	9300	9020	11960	6440	9200	9144.13	1.53	-4276	9466	9332	9066	8932	8666	9400	9000	56	2760	500	5700	10	1	10662938	966	-14.78	0.57	12	0.45	-613.00	15931.00	11400	20240924	-20.53	5130	20231101	76.61	11400	-20.53	20240924	6050	49.75	20240116	11400	-20.53	20240924	5130	76.61	20231101	3.71	N	088130	500	55 억	163489	N	N	N	N
100	20241015	130710	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9110	-90	5	-0.98	400057030	43725	53.59	9210	9300	9020	11960	6440	9200	9149.37	1.53	-4251	9466	9332	9066	8932	8666	9400	9000	56	2760	500	5700	10	1	10662938	971	-14.86	0.57	12	0.41	-613.00	15931.00	11400	20240924	-20.09	5130	20231101	77.58	11400	-20.09	20240924	6050	50.58	20240116	11400	-20.09	20240924	5130	77.58	20231101	3.71	N	088130	500	55 억	163489	N	N	N	N
101	20241015	120711	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9110	-90	5	-0.98	373117970	40771	49.97	9210	9300	9020	11960	6440	9200	9151.53	1.53	-4204	9466	9332	9066	8932	8666	9400	9000	56	2760	500	5700	10	1	10662938	971	-14.86	0.57	12	0.38	-613.00	15931.00	11400	20240924	-20.09	5130	20231101	77.58	11400	-20.09	20240924	6050	50.58	20240116	11400	-20.09	20240924	5130	77.58	20231101	3.71	N	088130	500	55 억	163489	N	N	N	N
102	20241015	110719	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9110	-90	5	-0.98	343027950	37463	45.91	9210	9300	9020	11960	6440	9200	9156.42	1.53	-4292	9466	9332	9066	8932	8666	9400	9000	56	2760	500	5700	10	1	10662938	971	-14.86	0.57	12	0.35	-613.00	15931.00	11400	20240924	-20.09	5130	20231101	77.58	11400	-20.09	20240924	6050	50.58	20240116	11400	-20.09	20240924	5130	77.58	20231101	3.71	N	088130	500	55 억	163489	N	N	N	N
103	20241015	100712	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9190	-10	5	-0.11	202441930	22039	27.01	9210	9300	9120	11960	6440	9200	9185.61	1.53	-1127	9466	9332	9066	8932	8666	9400	9000	56	2760	500	5700	10	1	10662938	980	-14.99	0.58	12	0.21	-613.00	15931.00	11400	20240924	-19.39	5130	20231101	79.14	11400	-19.39	20240924	6050	51.90	20240116	11400	-19.39	20240924	5130	79.14	20231101	3.71	N	088130	500	55 억	163489	N	N	N	N
104	20241015	090710	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9200	0	3	0.00	39335040	4259	5.22	9210	9300	9200	11960	6440	9200	9235.91	1.53	189	9466	9332	9066	8932	8666	9400	9000	56	2760	500	5700	10	1	10662938	981	-15.01	0.58	12	0.04	-613.00	15931.00	11400	20240924	-19.30	5130	20231101	79.34	11400	-19.30	20240924	6050	52.07	20240116	11400	-19.30	20240924	5130	79.34	20231101	3.71	N	088130	500	55 억	163489	N	N	N	N
105	20241014	160654	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9200	320	2	3.60	714357930	79509	115.48	8880	9200	8800	11540	6220	8880	8984.28	1.46	7364	9233	9056	8963	8786	8693	9010	8740	56	2660	500	5500	10	1	10662938	981	-15.01	0.58	12	0.75	-613.00	15931.00	11400	20240924	-19.30	5130	20231101	79.34	11400	-19.30	20240924	6050	52.07	20240116	11400	-19.30	20240924	5130	79.34	20231101	3.76	N	088130	500	55 억	155901	N	N	N	N
106	20241014	150703	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9130	250	2	2.82	661667900	73757	107.13	8880	9130	8800	11540	6220	8880	8970.92	1.46	8532	9233	9056	8963	8786	8693	9010	8740	56	2660	500	5500	10	1	10662938	974	-14.89	0.57	12	0.69	-613.00	15931.00	11400	20240924	-19.91	5130	20231101	77.97	11400	-19.91	20240924	6050	50.91	20240116	11400	-19.91	20240924	5130	77.97	20231101	3.76	N	088130	500	55 억	155901	N	N	N	N
107	20241014	140703	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9020	140	2	1.58	585003130	65307	94.86	8880	9080	8800	11540	6220	8880	8957.74	1.46	1790	9233	9056	8963	8786	8693	9010	8740	56	2660	500	5500	10	1	10662938	962	-14.71	0.57	12	0.61	-613.00	15931.00	11400	20240924	-20.88	5130	20231101	75.83	11400	-20.88	20240924	6050	49.09	20240116	11400	-20.88	20240924	5130	75.83	20231101	3.76	N	088130	500	55 억	155901	N	N	N	N
108	20241014	130702	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9000	120	2	1.35	447637030	50034	72.67	8880	9080	8800	11540	6220	8880	8946.66	1.46	3677	9233	9056	8963	8786	8693	9010	8740	56	2660	500	5500	10	1	10662938	960	-14.68	0.56	12	0.47	-613.00	15931.00	11400	20240924	-21.05	5130	20231101	75.44	11400	-21.05	20240924	6050	48.76	20240116	11400	-21.05	20240924	5130	75.44	20231101	3.76	N	088130	500	55 억	155901	N	N	N	N
109	20241014	120655	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9060	180	2	2.03	394272760	44105	64.06	8880	9080	8800	11540	6220	8880	8939.41	1.46	3645	9233	9056	8963	8786	8693	9010	8740	56	2660	500	5500	10	1	10662938	966	-14.78	0.57	12	0.41	-613.00	15931.00	11400	20240924	-20.53	5130	20231101	76.61	11400	-20.53	20240924	6050	49.75	20240116	11400	-20.53	20240924	5130	76.61	20231101	3.76	N	088130	500	55 억	155901	N	N	N	N
110	20241014	110655	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8920	40	2	0.45	209146540	23433	34.04	8880	9040	8800	11540	6220	8880	8925.30	1.46	3670	9233	9056	8963	8786	8693	9010	8740	56	2660	500	5500	10	1	10662938	951	-14.55	0.56	12	0.22	-613.00	15931.00	11400	20240924	-21.75	5130	20231101	73.88	11400	-21.75	20240924	6050	47.44	20240116	11400	-21.75	20240924	5130	73.88	20231101	3.76	N	088130	500	55 억	155901	N	N	N	N
111	20241014	100655	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8940	60	2	0.68	139678550	15632	22.70	8880	9040	8800	11540	6220	8880	8935.43	1.46	2419	9233	9056	8963	8786	8693	9010	8740	56	2660	500	5500	10	1	10662938	953	-14.58	0.56	12	0.15	-613.00	15931.00	11400	20240924	-21.58	5130	20231101	74.27	11400	-21.58	20240924	6050	47.77	20240116	11400	-21.58	20240924	5130	74.27	20231101	3.76	N	088130	500	55 억	155901	N	N	N	N
112	20241014	090659	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8860	-20	5	-0.23	30413590	3426	4.98	8880	9040	8800	11540	6220	8880	8877.29	1.46	222	9233	9056	8963	8786	8693	9010	8740	56	2660	500	5500	10	1	10662938	945	-14.45	0.56	12	0.03	-613.00	15931.00	11400	20240924	-22.28	5130	20231101	72.71	11400	-22.28	20240924	6050	46.45	20240116	11400	-22.28	20240924	5130	72.71	20231101	3.76	N	088130	500	55 억	155901	N	N	N	N
113	20241011	160644	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8880	-170	5	-1.88	616028910	68516	100.92	9010	9140	8870	11760	6340	9050	8993.12	1.41	5923	9410	9230	9100	8920	8790	9165	8855	56	2710	500	5610	10	1	10662938	947	-14.49	0.56	12	0.64	-613.00	15931.00	11400	20240924	-22.11	5130	20231101	73.10	11400	-22.11	20240924	6050	46.78	20240116	11400	-22.11	20240924	5130	73.10	20231101	3.84	N	088130	500	55 억	149878	N	N	N	N
114	20241011	150655	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8940	-110	5	-1.22	549251940	61020	89.88	9010	9140	8870	11760	6340	9050	9001.18	1.41	5685	9410	9230	9100	8920	8790	9165	8855	56	2710	500	5610	10	1	10662938	953	-14.58	0.56	12	0.57	-613.00	15931.00	11400	20240924	-21.58	5130	20231101	74.27	11400	-21.58	20240924	6050	47.77	20240116	11400	-21.58	20240924	5130	74.27	20231101	3.84	N	088130	500	55 억	149878	N	N	N	N
115	20241011	140656	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8980	-70	5	-0.77	405991300	44944	66.20	9010	9140	8900	11760	6340	9050	9033.27	1.41	4380	9410	9230	9100	8920	8790	9165	8855	56	2710	500	5610	10	1	10662938	958	-14.65	0.56	12	0.42	-613.00	15931.00	11400	20240924	-21.23	5130	20231101	75.05	11400	-21.23	20240924	6050	48.43	20240116	11400	-21.23	20240924	5130	75.05	20231101	3.84	N	088130	500	55 억	149878	N	N	N	N
116	20241011	130657	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8970	-80	5	-0.88	354444080	39207	57.75	9010	9140	8900	11760	6340	9050	9040.33	1.41	5765	9410	9230	9100	8920	8790	9165	8855	56	2710	500	5610	10	1	10662938	956	-14.63	0.56	12	0.37	-613.00	15931.00	11400	20240924	-21.32	5130	20231101	74.85	11400	-21.32	20240924	6050	48.26	20240116	11400	-21.32	20240924	5130	74.85	20231101	3.84	N	088130	500	55 억	149878	N	N	N	N
117	20241011	120653	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9050	0	3	0.00	267172370	29515	43.47	9010	9140	8900	11760	6340	9050	9052.09	1.41	4629	9410	9230	9100	8920	8790	9165	8855	56	2710	500	5610	10	1	10662938	965	-14.76	0.57	12	0.28	-613.00	15931.00	11400	20240924	-20.61	5130	20231101	76.41	11400	-20.61	20240924	6050	49.59	20240116	11400	-20.61	20240924	5130	76.41	20231101	3.84	N	088130	500	55 억	149878	N	N	N	N
118	20241011	110651	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9050	0	3	0.00	226511560	25025	36.86	9010	9140	8900	11760	6340	9050	9051.41	1.41	4927	9410	9230	9100	8920	8790	9165	8855	56	2710	500	5610	10	1	10662938	965	-14.76	0.57	12	0.23	-613.00	15931.00	11400	20240924	-20.61	5130	20231101	76.41	11400	-20.61	20240924	6050	49.59	20240116	11400	-20.61	20240924	5130	76.41	20231101	3.84	N	088130	500	55 억	149878	N	N	N	N
119	20241011	100700	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9040	-10	5	-0.11	155752710	17207	25.35	9010	9140	8900	11760	6340	9050	9051.71	1.41	2431	9410	9230	9100	8920	8790	9165	8855	56	2710	500	5610	10	1	10662938	964	-14.75	0.57	12	0.16	-613.00	15931.00	11400	20240924	-20.70	5130	20231101	76.22	11400	-20.70	20240924	6050	49.42	20240116	11400	-20.70	20240924	5130	76.22	20231101	3.84	N	088130	500	55 억	149878	N	N	N	N
120	20241011	090656	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9080	30	2	0.33	12308460	1368	2.02	9010	9100	8900	11760	6340	9050	8997.41	1.41	-89	9410	9230	9100	8920	8790	9165	8855	56	2710	500	5610	10	1	10662938	968	-14.81	0.57	12	0.01	-613.00	15931.00	11400	20240924	-20.35	5130	20231101	77.00	11400	-20.35	20240924	6050	50.08	20240116	11400	-20.35	20240924	5130	77.00	20231101	3.84	N	088130	500	55 억	149878	N	N	N	N
121	20241010	160710	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9050	-140	5	-1.52	611577030	67364	87.57	9280	9280	8970	11940	6440	9190	9076.53	1.42	-1531	9423	9306	9223	9106	9023	9265	9065	56	2750	500	5690	10	1	10662938	965	-14.76	0.57	12	0.63	-613.00	15931.00	11400	20240924	-20.61	5130	20231101	76.41	11400	-20.61	20240924	6050	49.59	20240116	11400	-20.61	20240924	5130	76.41	20231101	3.77	N	088130	500	55 억	151409	N	N	N	N
122	20241010	150722	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9060	-130	5	-1.41	516842570	56886	73.95	9280	9280	8970	11940	6440	9190	9083.12	1.42	-2011	9423	9306	9223	9106	9023	9265	9065	56	2750	500	5690	10	1	10662938	966	-14.78	0.57	12	0.53	-613.00	15931.00	11400	20240924	-20.53	5130	20231101	76.61	11400	-20.53	20240924	6050	49.75	20240116	11400	-20.53	20240924	5130	76.61	20231101	3.77	N	088130	500	55 억	151409	N	N	N	N
123	20241010	140716	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9090	-100	5	-1.09	415646730	45728	59.44	9280	9280	8970	11940	6440	9190	9086.58	1.42	-4595	9423	9306	9223	9106	9023	9265	9065	56	2750	500	5690	10	1	10662938	969	-14.83	0.57	12	0.43	-613.00	15931.00	11400	20240924	-20.26	5130	20231101	77.19	11400	-20.26	20240924	6050	50.25	20240116	11400	-20.26	20240924	5130	77.19	20231101	3.77	N	088130	500	55 억	151409	N	N	N	N
124	20241010	130714	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9090	-100	5	-1.09	365287510	40192	52.25	9280	9280	8970	11940	6440	9190	9085.14	1.42	-5941	9423	9306	9223	9106	9023	9265	9065	56	2750	500	5690	10	1	10662938	969	-14.83	0.57	12	0.38	-613.00	15931.00	11400	20240924	-20.26	5130	20231101	77.19	11400	-20.26	20240924	6050	50.25	20240116	11400	-20.26	20240924	5130	77.19	20231101	3.77	N	088130	500	55 억	151409	N	N	N	N
125	20241010	120714	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9060	-130	5	-1.41	329085430	36193	47.05	9280	9280	8970	11940	6440	9190	9088.85	1.42	-6204	9423	9306	9223	9106	9023	9265	9065	56	2750	500	5690	10	1	10662938	966	-14.78	0.57	12	0.34	-613.00	15931.00	11400	20240924	-20.53	5130	20231101	76.61	11400	-20.53	20240924	6050	49.75	20240116	11400	-20.53	20240924	5130	76.61	20231101	3.77	N	088130	500	55 억	151409	N	N	N	N
126	20241010	110714	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9120	-70	5	-0.76	296001200	32541	42.30	9280	9280	8970	11940	6440	9190	9092.32	1.42	-6899	9423	9306	9223	9106	9023	9265	9065	56	2750	500	5690	10	1	10662938	972	-14.88	0.57	12	0.31	-613.00	15931.00	11400	20240924	-20.00	5130	20231101	77.78	11400	-20.00	20240924	6050	50.74	20240116	11400	-20.00	20240924	5130	77.78	20231101	3.77	N	088130	500	55 억	151409	N	N	N	N
127	20241010	100713	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9030	-160	5	-1.74	228851710	25104	32.63	9280	9280	9020	11940	6440	9190	9112.08	1.42	-5876	9423	9306	9223	9106	9023	9265	9065	56	2750	500	5690	10	1	10662938	963	-14.73	0.57	12	0.24	-613.00	15931.00	11400	20240924	-20.79	5130	20231101	76.02	11400	-20.79	20240924	6050	49.26	20240116	11400	-20.79	20240924	5130	76.02	20231101	3.77	N	088130	500	55 억	151409	N	N	N	N
128	20241010	090715	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9130	-60	5	-0.65	52636140	5740	7.46	9280	9280	9120	11940	6440	9190	9164.16	1.42	-976	9423	9306	9223	9106	9023	9265	9065	56	2750	500	5690	10	1	10662938	974	-14.89	0.57	12	0.05	-613.00	15931.00	11400	20240924	-19.91	5130	20231101	77.97	11400	-19.91	20240924	6050	50.91	20240116	11400	-19.91	20240924	5130	77.97	20231101	3.77	N	088130	500	55 억	151409	N	N	N	N
129	20241008	160709	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9190	-160	5	-1.71	704419210	76503	48.71	9200	9340	9140	12150	6550	9350	9207.73	1.41	243	9636	9492	9316	9172	8996	9565	9245	56	2800	500	5790	10	1	10662938	980	-14.99	0.58	12	0.72	-613.00	15931.00	11400	20240924	-19.39	5130	20231101	79.14	11400	-19.39	20240924	6050	51.90	20240116	11400	-19.39	20240924	5130	79.14	20231101	3.83	N	088130	500	55 억	150763	N	N	N	N
130	20241008	150713	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9190	-160	5	-1.71	675514220	73355	46.71	9200	9340	9140	12150	6550	9350	9208.83	1.41	637	9636	9492	9316	9172	8996	9565	9245	56	2800	500	5790	10	1	10662938	980	-14.99	0.58	12	0.69	-613.00	15931.00	11400	20240924	-19.39	5130	20231101	79.14	11400	-19.39	20240924	6050	51.90	20240116	11400	-19.39	20240924	5130	79.14	20231101	3.83	N	088130	500	55 억	150763	N	N	N	N
131	20241008	140711	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9190	-160	5	-1.71	603469850	65500	41.71	9200	9340	9140	12150	6550	9350	9213.27	1.41	1289	9636	9492	9316	9172	8996	9565	9245	56	2800	500	5790	10	1	10662938	980	-14.99	0.58	12	0.61	-613.00	15931.00	11400	20240924	-19.39	5130	20231101	79.14	11400	-19.39	20240924	6050	51.90	20240116	11400	-19.39	20240924	5130	79.14	20231101	3.83	N	088130	500	55 억	150763	N	N	N	N
132	20241008	130710	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9240	-110	5	-1.18	547974640	59473	37.87	9200	9340	9140	12150	6550	9350	9213.83	1.41	2303	9636	9492	9316	9172	8996	9565	9245	56	2800	500	5790	10	1	10662938	985	-15.07	0.58	12	0.56	-613.00	15931.00	11400	20240924	-18.95	5130	20231101	80.12	11400	-18.95	20240924	6050	52.73	20240116	11400	-18.95	20240924	5130	80.12	20231101	3.83	N	088130	500	55 억	150763	N	N	N	N
133	20241008	120711	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9220	-130	5	-1.39	531159780	57650	36.71	9200	9340	9140	12150	6550	9350	9213.52	1.41	1914	9636	9492	9316	9172	8996	9565	9245	56	2800	500	5790	10	1	10662938	983	-15.04	0.58	12	0.54	-613.00	15931.00	11400	20240924	-19.12	5130	20231101	79.73	11400	-19.12	20240924	6050	52.40	20240116	11400	-19.12	20240924	5130	79.73	20231101	3.83	N	088130	500	55 억	150763	N	N	N	N
134	20241008	110710	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9210	-140	5	-1.50	474945180	51545	32.82	9200	9340	9140	12150	6550	9350	9214.17	1.41	-918	9636	9492	9316	9172	8996	9565	9245	56	2800	500	5790	10	1	10662938	982	-15.02	0.58	12	0.48	-613.00	15931.00	11400	20240924	-19.21	5130	20231101	79.53	11400	-19.21	20240924	6050	52.23	20240116	11400	-19.21	20240924	5130	79.53	20231101	3.83	N	088130	500	55 억	150763	N	N	N	N
135	20241008	100712	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9200	-150	5	-1.60	305601800	33088	21.07	9200	9340	9170	12150	6550	9350	9236.02	1.41	-2296	9636	9492	9316	9172	8996	9565	9245	56	2800	500	5790	10	1	10662938	981	-15.01	0.58	12	0.31	-613.00	15931.00	11400	20240924	-19.30	5130	20231101	79.34	11400	-19.30	20240924	6050	52.07	20240116	11400	-19.30	20240924	5130	79.34	20231101	3.83	N	088130	500	55 억	150763	N	N	N	N
136	20241008	090711	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9260	-90	5	-0.96	100256680	10854	6.91	9200	9330	9200	12150	6550	9350	9236.80	1.41	1166	9636	9492	9316	9172	8996	9565	9245	56	2800	500	5790	10	1	10662938	987	-15.11	0.58	12	0.10	-613.00	15931.00	11400	20240924	-18.77	5130	20231101	80.51	11400	-18.77	20240924	6050	53.06	20240116	11400	-18.77	20240924	5130	80.51	20231101	3.83	N	088130	500	55 억	150763	N	N	N	N
137	20241007	160714	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9350	300	2	3.31	1432777930	153963	125.75	9240	9460	9140	11760	6340	9050	9305.35	1.47	-6421	9376	9212	9006	8842	8636	9295	8925	56	2710	500	5610	10	1	10662938	997	-15.25	0.59	12	1.44	-613.00	15931.00	11400	20240924	-17.98	5130	20231101	82.26	11400	-17.98	20240924	6050	54.55	20240116	11400	-17.98	20240924	5130	82.26	20231101	3.83	N	088130	500	55 억	157257	N	N	N	N
138	20241007	150649	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9320	270	2	2.98	1305220420	140307	114.60	9240	9460	9140	11760	6340	9050	9302.60	1.47	-6671	9376	9212	9006	8842	8636	9295	8925	56	2710	500	5610	10	1	10662938	994	-15.20	0.59	12	1.32	-613.00	15931.00	11400	20240924	-18.25	5130	20231101	81.68	11400	-18.25	20240924	6050	54.05	20240116	11400	-18.25	20240924	5130	81.68	20231101	3.83	N	088130	500	55 억	157257	N	N	N	N
139	20241007	140718	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9310	260	2	2.87	1098959690	118224	96.56	9240	9460	9140	11760	6340	9050	9295.57	1.47	-5224	9376	9212	9006	8842	8636	9295	8925	56	2710	500	5610	10	1	10662938	993	-15.19	0.58	12	1.11	-613.00	15931.00	11400	20240924	-18.33	5130	20231101	81.48	11400	-18.33	20240924	6050	53.88	20240116	11400	-18.33	20240924	5130	81.48	20231101	3.83	N	088130	500	55 억	157257	N	N	N	N
140	20241007	130649	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9280	230	2	2.54	975051690	104920	85.70	9240	9460	9140	11760	6340	9050	9293.29	1.47	-9485	9376	9212	9006	8842	8636	9295	8925	56	2710	500	5610	10	1	10662938	990	-15.14	0.58	12	0.98	-613.00	15931.00	11400	20240924	-18.60	5130	20231101	80.90	11400	-18.60	20240924	6050	53.39	20240116	11400	-18.60	20240924	5130	80.90	20231101	3.83	N	088130	500	55 억	157257	N	N	N	N
141	20241007	120724	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9300	250	2	2.76	900587700	96882	79.13	9240	9460	9140	11760	6340	9050	9295.72	1.47	-11525	9376	9212	9006	8842	8636	9295	8925	56	2710	500	5610	10	1	10662938	992	-15.17	0.58	12	0.91	-613.00	15931.00	11400	20240924	-18.42	5130	20231101	81.29	11400	-18.42	20240924	6050	53.72	20240116	11400	-18.42	20240924	5130	81.29	20231101	3.83	N	088130	500	55 억	157257	N	N	N	N
142	20241007	110639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9340	290	2	3.20	839607930	90331	73.78	9240	9460	9140	11760	6340	9050	9294.79	1.47	-9465	9376	9212	9006	8842	8636	9295	8925	56	2710	500	5610	10	1	10662938	996	-15.24	0.59	12	0.85	-613.00	15931.00	11400	20240924	-18.07	5130	20231101	82.07	11400	-18.07	20240924	6050	54.38	20240116	11400	-18.07	20240924	5130	82.07	20231101	3.83	N	088130	500	55 억	157257	N	N	N	N
143	20241007	100640	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9280	230	2	2.54	687858740	73995	60.44	9240	9460	9140	11760	6340	9050	9296.02	1.47	-8838	9376	9212	9006	8842	8636	9295	8925	56	2710	500	5610	10	1	10662938	990	-15.14	0.58	12	0.69	-613.00	15931.00	11400	20240924	-18.60	5130	20231101	80.90	11400	-18.60	20240924	6050	53.39	20240116	11400	-18.60	20240924	5130	80.90	20231101	3.83	N	088130	500	55 억	157257	N	N	N	N
144	20241007	090714	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9210	160	2	1.77	154811920	16781	13.71	9240	9260	9140	11760	6340	9050	9225.43	1.47	-6304	9376	9212	9006	8842	8636	9295	8925	56	2710	500	5610	10	1	10662938	982	-15.02	0.58	12	0.16	-613.00	15931.00	11400	20240924	-19.21	5130	20231101	79.53	11400	-19.21	20240924	6050	52.23	20240116	11400	-19.21	20240924	5130	79.53	20231101	3.83	N	088130	500	55 억	157257	N	N	N	N
145	20241004	160620	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9050	270	2	3.08	1090954010	121179	92.07	8900	9170	8800	11410	6150	8780	9003.07	1.41	6568	9180	8980	8790	8590	8400	8885	8495	56	2630	500	5440	10	1	10662938	965	-14.76	0.57	12	1.14	-613.00	15931.00	11400	20240924	-20.61	5130	20231101	76.41	11400	-20.61	20240924	6050	49.59	20240116	11400	-20.61	20240924	5130	76.41	20231101	3.88	N	088130	500	55 억	150689	N	N	N	N
146	20241004	150628	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8980	200	2	2.28	952307480	105774	80.37	8900	9170	8800	11410	6150	8780	9003.51	1.41	5420	9180	8980	8790	8590	8400	8885	8495	56	2630	500	5440	10	1	10662938	958	-14.65	0.56	12	0.99	-613.00	15931.00	11400	20240924	-21.23	5130	20231101	75.05	11400	-21.23	20240924	6050	48.43	20240116	11400	-21.23	20240924	5130	75.05	20231101	3.88	N	088130	500	55 억	150689	N	N	N	N
147	20241004	140630	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8990	210	2	2.39	840658400	93350	70.93	8900	9170	8800	11410	6150	8780	9005.76	1.41	2971	9180	8980	8790	8590	8400	8885	8495	56	2630	500	5440	10	1	10662938	959	-14.67	0.56	12	0.88	-613.00	15931.00	11400	20240924	-21.14	5130	20231101	75.24	11400	-21.14	20240924	6050	48.60	20240116	11400	-21.14	20240924	5130	75.24	20231101	3.88	N	088130	500	55 억	150689	N	N	N	N
148	20241004	130627	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9050	270	2	3.08	741724930	82365	62.58	8900	9170	8800	11410	6150	8780	9005.70	1.41	3153	9180	8980	8790	8590	8400	8885	8495	56	2630	500	5440	10	1	10662938	965	-14.76	0.57	12	0.77	-613.00	15931.00	11400	20240924	-20.61	5130	20231101	76.41	11400	-20.61	20240924	6050	49.59	20240116	11400	-20.61	20240924	5130	76.41	20231101	3.88	N	088130	500	55 억	150689	N	N	N	N
149	20241004	120625	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9110	330	2	3.76	628928180	69941	53.14	8900	9170	8800	11410	6150	8780	8992.67	1.41	4950	9180	8980	8790	8590	8400	8885	8495	56	2630	500	5440	10	1	10662938	971	-14.86	0.57	12	0.66	-613.00	15931.00	11400	20240924	-20.09	5130	20231101	77.58	11400	-20.09	20240924	6050	50.58	20240116	11400	-20.09	20240924	5130	77.58	20231101	3.88	N	088130	500	55 억	150689	N	N	N	N
150	20241004	110622	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9120	340	2	3.87	554329410	61743	46.91	8900	9170	8800	11410	6150	8780	8978.43	1.41	4717	9180	8980	8790	8590	8400	8885	8495	56	2630	500	5440	10	1	10662938	972	-14.88	0.57	12	0.58	-613.00	15931.00	11400	20240924	-20.00	5130	20231101	77.78	11400	-20.00	20240924	6050	50.74	20240116	11400	-20.00	20240924	5130	77.78	20231101	3.88	N	088130	500	55 억	150689	N	N	N	N
151	20241004	100622	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	9000	220	2	2.51	347469160	38982	29.62	8900	9080	8800	11410	6150	8780	8914.03	1.41	8923	9180	8980	8790	8590	8400	8885	8495	56	2630	500	5440	10	1	10662938	960	-14.68	0.56	12	0.37	-613.00	15931.00	11400	20240924	-21.05	5130	20231101	75.44	11400	-21.05	20240924	6050	48.76	20240116	11400	-21.05	20240924	5130	75.44	20231101	3.88	N	088130	500	55 억	150689	N	N	N	N
152	20241004	090621	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8820	40	2	0.46	83816470	9453	7.18	8900	8900	8800	11410	6150	8780	8867.87	1.41	-497	9180	8980	8790	8590	8400	8885	8495	56	2630	500	5440	10	1	10662938	940	-14.39	0.55	12	0.09	-613.00	15931.00	11400	20240924	-22.63	5130	20231101	71.93	11400	-22.63	20240924	6050	45.79	20240116	11400	-22.63	20240924	5130	71.93	20231101	3.88	N	088130	500	55 억	150689	N	N	N	N
153	20241002	160618	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8780	-40	5	-0.45	1138227320	129696	70.86	8990	8990	8600	11460	6180	8820	8776.11	1.58	-17562	9313	9066	8933	8686	8553	9000	8620	56	2640	500	5460	10	1	10662938	936	-14.32	0.55	12	1.22	-613.00	15931.00	11400	20240924	-22.98	5130	20231101	71.15	11400	-22.98	20240924	6050	45.12	20240116	11400	-22.98	20240924	5130	71.15	20231101	3.79	N	088130	500	55 억	168195	N	N	N	N
154	20241002	150629	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8640	-180	5	-2.04	1084695000	123544	67.49	8990	8990	8600	11460	6180	8820	8779.82	1.58	-19599	9313	9066	8933	8686	8553	9000	8620	56	2640	500	5460	10	1	10662938	921	-14.09	0.54	12	1.16	-613.00	15931.00	11400	20240924	-24.21	5130	20231101	68.42	11400	-24.21	20240924	6050	42.81	20240116	11400	-24.21	20240924	5130	68.42	20231101	3.79	N	088130	500	55 억	168195	N	N	N	N
155	20241002	140627	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8830	10	2	0.11	898992280	102114	55.79	8990	8990	8680	11460	6180	8820	8803.81	1.58	-18370	9313	9066	8933	8686	8553	9000	8620	56	2640	500	5460	10	1	10662938	942	-14.40	0.55	12	0.96	-613.00	15931.00	11400	20240924	-22.54	5130	20231101	72.12	11400	-22.54	20240924	6050	45.95	20240116	11400	-22.54	20240924	5130	72.12	20231101	3.79	N	088130	500	55 억	168195	N	N	N	N
156	20241002	130621	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8820	0	3	0.00	790502850	89725	49.02	8990	8990	8680	11460	6180	8820	8810.28	1.58	-13341	9313	9066	8933	8686	8553	9000	8620	56	2640	500	5460	10	1	10662938	940	-14.39	0.55	12	0.84	-613.00	15931.00	11400	20240924	-22.63	5130	20231101	71.93	11400	-22.63	20240924	6050	45.79	20240116	11400	-22.63	20240924	5130	71.93	20231101	3.79	N	088130	500	55 억	168195	N	N	N	N
157	20241002	120618	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8880	60	2	0.68	682875400	77605	42.40	8990	8990	8680	11460	6180	8820	8799.37	1.58	-13317	9313	9066	8933	8686	8553	9000	8620	56	2640	500	5460	10	1	10662938	947	-14.49	0.56	12	0.73	-613.00	15931.00	11400	20240924	-22.11	5130	20231101	73.10	11400	-22.11	20240924	6050	46.78	20240116	11400	-22.11	20240924	5130	73.10	20231101	3.79	N	088130	500	55 억	168195	N	N	N	N
158	20241002	110611	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8860	40	2	0.45	646108600	73452	40.13	8990	8990	8680	11460	6180	8820	8796.33	1.58	-12271	9313	9066	8933	8686	8553	9000	8620	56	2640	500	5460	10	1	10662938	945	-14.45	0.56	12	0.69	-613.00	15931.00	11400	20240924	-22.28	5130	20231101	72.71	11400	-22.28	20240924	6050	46.45	20240116	11400	-22.28	20240924	5130	72.71	20231101	3.79	N	088130	500	55 억	168195	N	N	N	N
159	20241002	100610	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8800	-20	5	-0.23	594676270	67614	36.94	8990	8990	8680	11460	6180	8820	8795.16	1.58	-10934	9313	9066	8933	8686	8553	9000	8620	56	2640	500	5460	10	1	10662938	938	-14.36	0.55	12	0.63	-613.00	15931.00	11400	20240924	-22.81	5130	20231101	71.54	11400	-22.81	20240924	6050	45.45	20240116	11400	-22.81	20240924	5130	71.54	20231101	3.79	N	088130	500	55 억	168195	N	N	N	N
160	20241002	090609	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8880	60	2	0.68	209755710	23671	12.93	8990	8990	8730	11460	6180	8820	8861.31	1.58	-2563	9313	9066	8933	8686	8553	9000	8620	56	2640	500	5460	10	1	10662938	947	-14.49	0.56	12	0.22	-613.00	15931.00	11400	20240924	-22.11	5130	20231101	73.10	11400	-22.11	20240924	6050	46.78	20240116	11400	-22.11	20240924	5130	73.10	20231101	3.79	N	088130	500	55 억	168195	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History