KissMeData/088260/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160713	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-5	5	-0.10	76830405	15585	160.04	4995	4995	4910	6400	3455	4930	4929.77	0.79	0	3528	4956	4942	4921	4907	4886	4950	4915	317	1470	500	3640	5	1	63341590	3120	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.45	4860	20230327	1.34	5500	-10.45	20230125	4860	1.34	20230327	5500	-10.45	20221201	4860	1.34	20230327	0.00	N	088260	500	316 억		500335	N	N	23	N	00	N
3	20231031	150721	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-5	5	-0.10	66048395	13395	137.55	4995	4995	4910	6400	3455	4930	4930.82	0.79	0	3271	4956	4942	4921	4907	4886	4950	4915	317	1470	500	3640	5	1	63341590	3120	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.45	4860	20230327	1.34	5500	-10.45	20230125	4860	1.34	20230327	5500	-10.45	20221201	4860	1.34	20230327	0.00	N	088260	500	316 억		500335	N	N	0	N	00	N
4	20231031	140725	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-5	5	-0.10	54767285	11104	114.03	4995	4995	4910	6400	3455	4930	4932.21	0.79	0	1490	4956	4942	4921	4907	4886	4950	4915	317	1470	500	3640	5	1	63341590	3120	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.45	4860	20230327	1.34	5500	-10.45	20230125	4860	1.34	20230327	5500	-10.45	20221201	4860	1.34	20230327	0.00	N	088260	500	316 억		500335	N	N	0	N	00	N
5	20231031	130720	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	10	2	0.20	29847410	6050	62.13	4995	4995	4910	6400	3455	4930	4933.46	0.79	0	269	4956	4942	4921	4907	4886	4950	4915	317	1470	500	3640	5	1	63341590	3129	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.18	4860	20230327	1.65	5500	-10.18	20230125	4860	1.65	20230327	5500	-10.18	20221201	4860	1.65	20230327	0.00	N	088260	500	316 억		500335	N	N	0	N	00	N
6	20231031	120719	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	5	2	0.10	19198765	3894	39.99	4995	4995	4910	6400	3455	4930	4930.35	0.79	0	314	4956	4942	4921	4907	4886	4950	4915	317	1470	500	3640	5	1	63341590	3126	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.27	4860	20230327	1.54	5500	-10.27	20230125	4860	1.54	20230327	5500	-10.27	20221201	4860	1.54	20230327	0.00	N	088260	500	316 억		500335	N	N	0	N	00	N
7	20231031	110738	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	5	2	0.10	15908330	3227	33.14	4995	4995	4910	6400	3455	4930	4929.76	0.79	0	204	4956	4942	4921	4907	4886	4950	4915	317	1470	500	3640	5	1	63341590	3126	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.27	4860	20230327	1.54	5500	-10.27	20230125	4860	1.54	20230327	5500	-10.27	20221201	4860	1.54	20230327	0.00	N	088260	500	316 억		500335	N	N	0	N	00	N
8	20231031	100726	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-5	5	-0.10	10361890	2103	21.60	4995	4995	4910	6400	3455	4930	4927.19	0.79	0	-259	4956	4942	4921	4907	4886	4950	4915	317	1470	500	3640	5	1	63341590	3120	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.45	4860	20230327	1.34	5500	-10.45	20230125	4860	1.34	20230327	5500	-10.45	20221201	4860	1.34	20230327	0.00	N	088260	500	316 억		500335	N	N	0	N	00	N
9	20231031	090724	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-20	5	-0.41	1236495	251	2.58	4995	4995	4910	6400	3455	4930	4926.27	0.79	0	-50	4956	4942	4921	4907	4886	4950	4915	317	1470	500	3640	5	1	63341590	3110	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.73	4860	20230327	1.03	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		500335	N	N	0	N	00	N
10	20231030	160713	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	20	2	0.41	47838420	9738	56.53	4910	4935	4900	6380	3440	4910	4912.55	0.79	0	-1034	5033	4971	4938	4876	4843	4955	4860	317	1470	500	3630	5	1	63341590	3123	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.36	4860	20230327	1.44	5500	-10.36	20230125	4860	1.44	20230327	5500	-10.36	20221201	4860	1.44	20230327	0.00	N	088260	500	316 억		500604	N	N	0	N	00	N
11	20231030	150657	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	15	2	0.31	44802960	9122	52.96	4910	4935	4900	6380	3440	4910	4911.53	0.79	0	-1060	5033	4971	4938	4876	4843	4955	4860	317	1470	500	3630	5	1	63341590	3120	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.45	4860	20230327	1.34	5500	-10.45	20230125	4860	1.34	20230327	5500	-10.45	20221201	4860	1.34	20230327	0.00	N	088260	500	316 억		500604	N	N	0	N	00	N
12	20231030	140657	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	15	2	0.31	40902815	8330	48.36	4910	4935	4900	6380	3440	4910	4910.30	0.79	0	-971	5033	4971	4938	4876	4843	4955	4860	317	1470	500	3630	5	1	63341590	3120	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.45	4860	20230327	1.34	5500	-10.45	20230125	4860	1.34	20230327	5500	-10.45	20221201	4860	1.34	20230327	0.00	N	088260	500	316 억		500604	N	N	0	N	00	N
13	20231030	130659	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	0	3	0.00	24973065	5090	29.55	4910	4935	4900	6380	3440	4910	4906.30	0.79	0	-434	5033	4971	4938	4876	4843	4955	4860	317	1470	500	3630	5	1	63341590	3110	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.73	4860	20230327	1.03	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		500604	N	N	0	N	00	N
14	20231030	120653	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-5	5	-0.10	17733125	3614	20.98	4910	4935	4905	6380	3440	4910	4906.79	0.79	0	-31	5033	4971	4938	4876	4843	4955	4860	317	1470	500	3630	5	1	63341590	3107	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.82	4860	20230327	0.93	5500	-10.82	20230125	4860	0.93	20230327	5500	-10.82	20221201	4860	0.93	20230327	0.00	N	088260	500	316 억		500604	N	N	0	N	00	N
15	20231030	110655	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-5	5	-0.10	13151830	2680	15.56	4910	4935	4905	6380	3440	4910	4907.40	0.79	0	-31	5033	4971	4938	4876	4843	4955	4860	317	1470	500	3630	5	1	63341590	3107	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.82	4860	20230327	0.93	5500	-10.82	20230125	4860	0.93	20230327	5500	-10.82	20221201	4860	0.93	20230327	0.00	N	088260	500	316 억		500604	N	N	0	N	00	N
16	20231030	100654	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	15	2	0.31	1317100	268	1.56	4910	4935	4905	6380	3440	4910	4914.55	0.79	0	-31	5033	4971	4938	4876	4843	4955	4860	317	1470	500	3630	5	1	63341590	3120	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.45	4860	20230327	1.34	5500	-10.45	20230125	4860	1.34	20230327	5500	-10.45	20221201	4860	1.34	20230327	0.00	N	088260	500	316 억		500604	N	N	0	N	00	N
17	20231030	090650	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	0	3	0.00	14730	3	0.02	4910	4910	4910	6380	3440	4910	4910.00	0.79	0	0	5033	4971	4938	4876	4843	4955	4860	317	1470	500	3630	5	1	63341590	3110	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.73	4860	20230327	1.03	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		500604	N	N	0	N	00	N
18	20231027	160622	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	10	2	0.20	84737795	17225	84.16	5000	5000	4905	6370	3430	4900	4919.47	0.79	0	74	4976	4937	4916	4877	4856	4927	4867	317	1470	500	3620	5	1	63341590	3110	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-10.73	4860	20230327	1.03	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		500526	N	N	56	N	00	N
19	20231027	150652	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	20	2	0.41	80311290	16324	79.76	5000	5000	4905	6370	3430	4900	4919.83	0.79	0	80	4976	4937	4916	4877	4856	4927	4867	317	1470	500	3620	5	1	63341590	3116	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-10.55	4860	20230327	1.23	5500	-10.55	20230125	4860	1.23	20230327	5500	-10.55	20221201	4860	1.23	20230327	0.00	N	088260	500	316 억		500526	N	N	56	N	00	N
20	20231027	140650	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	15	2	0.31	53198990	10816	52.85	5000	5000	4905	6370	3430	4900	4918.55	0.79	0	-283	4976	4937	4916	4877	4856	4927	4867	317	1470	500	3620	5	1	63341590	3113	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.64	4860	20230327	1.13	5500	-10.64	20230125	4860	1.13	20230327	5500	-10.64	20221201	4860	1.13	20230327	0.00	N	088260	500	316 억		500526	N	N	56	N	00	N
21	20231027	130642	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	15	2	0.31	43277305	8797	42.98	5000	5000	4905	6370	3430	4900	4919.55	0.79	0	-267	4976	4937	4916	4877	4856	4927	4867	317	1470	500	3620	5	1	63341590	3113	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.64	4860	20230327	1.13	5500	-10.64	20230125	4860	1.13	20230327	5500	-10.64	20221201	4860	1.13	20230327	0.00	N	088260	500	316 억		500526	N	N	56	N	00	N
22	20231027	120654	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	15	2	0.31	32549025	6616	32.33	5000	5000	4905	6370	3430	4900	4919.74	0.79	0	-171	4976	4937	4916	4877	4856	4927	4867	317	1470	500	3620	5	1	63341590	3113	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.64	4860	20230327	1.13	5500	-10.64	20230125	4860	1.13	20230327	5500	-10.64	20221201	4860	1.13	20230327	0.00	N	088260	500	316 억		500526	N	N	56	N	00	N
23	20231027	110659	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	15	2	0.31	20861370	4238	20.71	5000	5000	4905	6370	3430	4900	4922.46	0.79	0	-169	4976	4937	4916	4877	4856	4927	4867	317	1470	500	3620	5	1	63341590	3113	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.64	4860	20230327	1.13	5500	-10.64	20230125	4860	1.13	20230327	5500	-10.64	20221201	4860	1.13	20230327	0.00	N	088260	500	316 억		500526	N	N	56	N	00	N
24	20231027	100650	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	15	2	0.31	6093025	1234	6.03	5000	5000	4910	6370	3430	4900	4937.62	0.79	0	-169	4976	4937	4916	4877	4856	4927	4867	317	1470	500	3620	5	1	63341590	3113	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.64	4860	20230327	1.13	5500	-10.64	20230125	4860	1.13	20230327	5500	-10.64	20221201	4860	1.13	20230327	0.00	N	088260	500	316 억		500526	N	N	56	N	00	N
25	20231027	090648	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	100	2	2.04	280000	56	0.27	5000	5000	5000	6370	3430	4900	5000.00	0.79	0	-4	4976	4937	4916	4877	4856	4927	4867	317	1470	500	3620	10	1	63341590	3167	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4860	2.88	20230327	0.00	N	088260	500	316 억		500526	N	N	56	N	00	N
26	20231026	160641	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-20	5	-0.41	100508340	20466	147.92	4920	4955	4895	6390	3445	4920	4910.99	0.79	0	-1597	4986	4952	4936	4902	4886	4945	4895	317	1470	500	3640	5	1	63341590	3104	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-10.91	4860	20230327	0.82	5500	-10.91	20230125	4860	0.82	20230327	5500	-10.91	20221201	4860	0.82	20230327	0.00	N	088260	500	316 억		502092	N	N	56	N	00	N
27	20231026	150640	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	0	3	0.00	76149245	15498	112.01	4920	4955	4895	6390	3445	4920	4913.49	0.79	0	-1825	4986	4952	4936	4902	4886	4945	4895	317	1470	500	3640	5	1	63341590	3116	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.55	4860	20230327	1.23	5500	-10.55	20230125	4860	1.23	20230327	5500	-10.55	20221201	4860	1.23	20230327	0.00	N	088260	500	316 억		502092	N	N	9	N	00	N
28	20231026	140643	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-15	5	-0.30	55317810	11261	81.39	4920	4955	4895	6390	3445	4920	4912.34	0.79	0	-2265	4986	4952	4936	4902	4886	4945	4895	317	1470	500	3640	5	1	63341590	3107	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.82	4860	20230327	0.93	5500	-10.82	20230125	4860	0.93	20230327	5500	-10.82	20221201	4860	0.93	20230327	0.00	N	088260	500	316 억		502092	N	N	9	N	00	N
29	20231026	130640	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-15	5	-0.30	40693315	8283	59.87	4920	4955	4895	6390	3445	4920	4912.87	0.79	0	-2432	4986	4952	4936	4902	4886	4945	4895	317	1470	500	3640	5	1	63341590	3107	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.82	4860	20230327	0.93	5500	-10.82	20230125	4860	0.93	20230327	5500	-10.82	20221201	4860	0.93	20230327	0.00	N	088260	500	316 억		502092	N	N	9	N	00	N
30	20231026	120639	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-10	5	-0.20	23964035	4885	35.31	4920	4955	4895	6390	3445	4920	4905.64	0.79	0	-613	4986	4952	4936	4902	4886	4945	4895	317	1470	500	3640	5	1	63341590	3110	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.73	4860	20230327	1.03	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		502092	N	N	9	N	00	N
31	20231026	110646	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-10	5	-0.20	11255335	2292	16.57	4920	4955	4895	6390	3445	4920	4910.70	0.79	0	-182	4986	4952	4936	4902	4886	4945	4895	317	1470	500	3640	5	1	63341590	3110	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.73	4860	20230327	1.03	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		502092	N	N	9	N	00	N
32	20231026	100645	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-20	5	-0.41	8235670	1676	12.11	4920	4955	4895	6390	3445	4920	4913.88	0.79	0	-214	4986	4952	4936	4902	4886	4945	4895	317	1470	500	3640	5	1	63341590	3104	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.91	4860	20230327	0.82	5500	-10.91	20230125	4860	0.82	20230327	5500	-10.91	20221201	4860	0.82	20230327	0.00	N	088260	500	316 억		502092	N	N	9	N	00	N
33	20231026	090642	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-10	5	-0.20	245600	50	0.36	4920	4920	4910	6390	3445	4920	4912.00	0.79	0	0	4986	4952	4936	4902	4886	4945	4895	317	1470	500	3640	5	1	63341590	3110	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.73	4860	20230327	1.03	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		502092	N	N	9	N	00	N
34	20231025	160644	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	15	2	0.31	68348665	13836	88.81	4950	4970	4920	6370	3435	4905	4939.92	0.79	0	1973	4988	4946	4923	4881	4858	4935	4870	317	1465	500	3620	5	1	63341590	3116	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.55	4800	20221021	2.50	5500	-10.55	20230125	4860	1.23	20230327	5500	-10.55	20221201	4860	1.23	20230327	0.00	N	088260	500	316 억		501793	N	N	9	N	00	N
35	20231025	150644	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	15	2	0.31	45389015	9176	58.90	4950	4970	4920	6370	3435	4905	4946.49	0.79	0	1411	4988	4946	4923	4881	4858	4935	4870	317	1465	500	3620	5	1	63341590	3116	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.55	4800	20221021	2.50	5500	-10.55	20230125	4860	1.23	20230327	5500	-10.55	20221201	4860	1.23	20230327	0.00	N	088260	500	316 억		501793	N	N	36	N	00	N
36	20231025	140640	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	35	2	0.71	41065610	8300	53.27	4950	4970	4920	6370	3435	4905	4947.66	0.79	0	910	4988	4946	4923	4881	4858	4935	4870	317	1465	500	3620	5	1	63341590	3129	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.18	4800	20221021	2.92	5500	-10.18	20230125	4860	1.65	20230327	5500	-10.18	20221201	4860	1.65	20230327	0.00	N	088260	500	316 억		501793	N	N	36	N	00	N
37	20231025	130640	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	50	2	1.02	23762105	4799	30.80	4950	4970	4940	6370	3435	4905	4951.47	0.79	0	398	4988	4946	4923	4881	4858	4935	4870	317	1465	500	3620	5	1	63341590	3139	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.91	4800	20221021	3.23	5500	-9.91	20230125	4860	1.95	20230327	5500	-9.91	20221201	4860	1.95	20230327	0.00	N	088260	500	316 억		501793	N	N	36	N	00	N
38	20231025	120640	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	50	2	1.02	19132120	3864	24.80	4950	4970	4940	6370	3435	4905	4951.38	0.79	0	205	4988	4946	4923	4881	4858	4935	4870	317	1465	500	3620	5	1	63341590	3139	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.91	4800	20221021	3.23	5500	-9.91	20230125	4860	1.95	20230327	5500	-9.91	20221201	4860	1.95	20230327	0.00	N	088260	500	316 억		501793	N	N	36	N	00	N
39	20231025	110642	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	40	2	0.82	14126575	2853	18.31	4950	4970	4940	6370	3435	4905	4951.48	0.79	0	-121	4988	4946	4923	4881	4858	4935	4870	317	1465	500	3620	5	1	63341590	3132	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.09	4800	20221021	3.02	5500	-10.09	20230125	4860	1.75	20230327	5500	-10.09	20221201	4860	1.75	20230327	0.00	N	088260	500	316 억		501793	N	N	36	N	00	N
40	20231025	100643	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	40	2	0.82	7967090	1608	10.32	4950	4970	4940	6370	3435	4905	4954.66	0.79	0	-109	4988	4946	4923	4881	4858	4935	4870	317	1465	500	3620	5	1	63341590	3132	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.09	4800	20221021	3.02	5500	-10.09	20230125	4860	1.75	20230327	5500	-10.09	20221201	4860	1.75	20230327	0.00	N	088260	500	316 억		501793	N	N	36	N	00	N
41	20231025	090638	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	0	3	0.00	0	0	0.00	0	0	0	6370	3435	4905	0.00	0.79	0	0	4988	4946	4923	4881	4858	4935	4870	317	1465	500	3620	5	1	63341590	3107	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.82	4800	20221021	2.19	5500	-10.82	20230125	4860	0.93	20230327	5500	-10.82	20221201	4860	0.93	20230327	0.00	N	088260	500	316 억		501793	N	N	36	N	00	N
42	20231024	160627	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4905	-5	5	-0.10	76607660	15580	29.99	4965	4965	4900	6380	3440	4910	4917.05	0.79	0	-5672	5053	4981	4938	4866	4823	4960	4845	317	1470	500	3630	5	1	63341590	3107	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.82	4700	20221020	4.36	5500	-10.82	20230125	4860	0.93	20230327	5500	-10.82	20221201	4860	0.93	20230327	0.00	N	088260	500	316 억		502108	N	N	36	N	00	N
43	20231024	150637	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4915	5	2	0.10	70511855	14340	27.60	4965	4965	4900	6380	3440	4910	4917.14	0.79	0	-5583	5053	4981	4938	4866	4823	4960	4845	317	1470	500	3630	5	1	63341590	3113	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.64	4700	20221020	4.57	5500	-10.64	20230125	4860	1.13	20230327	5500	-10.64	20221201	4860	1.13	20230327	0.00	N	088260	500	316 억		502108	N	N	10746	N	00	N
44	20231024	140624	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4915	5	2	0.10	54818890	11148	21.46	4965	4965	4900	6380	3440	4910	4917.37	0.79	0	-4950	5053	4981	4938	4866	4823	4960	4845	317	1470	500	3630	5	1	63341590	3113	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.64	4700	20221020	4.57	5500	-10.64	20230125	4860	1.13	20230327	5500	-10.64	20221201	4860	1.13	20230327	0.00	N	088260	500	316 억		502108	N	N	10746	N	00	N
45	20231024	130632	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4910	0	3	0.00	47796635	9718	18.71	4965	4965	4900	6380	3440	4910	4918.36	0.79	0	-4167	5053	4981	4938	4866	4823	4960	4845	317	1470	500	3630	5	1	63341590	3110	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.73	4700	20221020	4.47	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		502108	N	N	10746	N	00	N
46	20231024	120637	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4905	-5	5	-0.10	38851580	7896	15.20	4965	4965	4900	6380	3440	4910	4920.41	0.79	0	-3156	5053	4981	4938	4866	4823	4960	4845	317	1470	500	3630	5	1	63341590	3107	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.82	4700	20221020	4.36	5500	-10.82	20230125	4860	0.93	20230327	5500	-10.82	20221201	4860	0.93	20230327	0.00	N	088260	500	316 억		502108	N	N	10746	N	00	N
47	20231024	110632	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4920	10	2	0.20	27795300	5648	10.87	4965	4965	4900	6380	3440	4910	4921.26	0.79	0	-2321	5053	4981	4938	4866	4823	4960	4845	317	1470	500	3630	5	1	63341590	3116	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.55	4700	20221020	4.68	5500	-10.55	20230125	4860	1.23	20230327	5500	-10.55	20221201	4860	1.23	20230327	0.00	N	088260	500	316 억		502108	N	N	10746	N	00	N
48	20231024	100626	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4925	15	2	0.31	9429880	1913	3.68	4965	4965	4925	6380	3440	4910	4929.37	0.79	0	-1067	5053	4981	4938	4866	4823	4960	4845	317	1470	500	3630	5	1	63341590	3120	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.45	4700	20221020	4.79	5500	-10.45	20230125	4860	1.34	20230327	5500	-10.45	20221201	4860	1.34	20230327	0.00	N	088260	500	316 억		502108	N	N	10746	N	00	N
49	20231024	090631	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4965	55	2	1.12	739785	149	0.29	4965	4965	4965	6380	3440	4910	4965.00	0.79	0	-14	5053	4981	4938	4866	4823	4960	4845	317	1470	500	3630	5	1	63341590	3145	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.73	4700	20221020	5.64	5500	-9.73	20230125	4860	2.16	20230327	5500	-9.73	20221201	4860	2.16	20230327	0.00	N	088260	500	316 억		502108	N	N	10746	N	00	N
50	20231023	160623	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4910	-65	5	-1.31	256782285	51937	184.36	5010	5010	4895	6460	3485	4975	4944.11	0.79	0	4729	5038	5006	4988	4956	4938	4997	4947	317	1485	500	3680	5	1	63341590	3110	0.00	0.00	12	0.08	0.00	0.00	5500	20221201	-10.73	4700	20221020	4.47	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		497379	N	N	10746	N	00	N
51	20231023	150626	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4905	-70	5	-1.41	237783020	48078	170.66	5010	5010	4895	6460	3485	4975	4945.78	0.79	0	4740	5038	5006	4988	4956	4938	4997	4947	317	1485	500	3680	5	1	63341590	3107	0.00	0.00	12	0.08	0.00	0.00	5500	20221201	-10.82	4700	20221020	4.36	5500	-10.82	20230125	4860	0.93	20230327	5500	-10.82	20221201	4860	0.93	20230327	0.00	N	088260	500	316 억		497379	N	N	14	N	00	N
52	20231023	140624	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4935	-40	5	-0.80	162438285	32722	116.15	5010	5010	4925	6460	3485	4975	4964.19	0.79	0	1337	5038	5006	4988	4956	4938	4997	4947	317	1485	500	3680	5	1	63341590	3126	0.00	0.00	12	0.05	0.00	0.00	5500	20221201	-10.27	4700	20221020	5.00	5500	-10.27	20230125	4860	1.54	20230327	5500	-10.27	20221201	4860	1.54	20230327	0.00	N	088260	500	316 억		497379	N	N	14	N	00	N
53	20231023	130629	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4975	0	3	0.00	91827160	18456	65.51	5010	5010	4960	6460	3485	4975	4975.46	0.79	0	-358	5038	5006	4988	4956	4938	4997	4947	317	1485	500	3680	5	1	63341590	3151	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-9.55	4700	20221020	5.85	5500	-9.55	20230125	4860	2.37	20230327	5500	-9.55	20221201	4860	2.37	20230327	0.00	N	088260	500	316 억		497379	N	N	14	N	00	N
54	20231023	120622	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4980	5	2	0.10	65150515	13094	46.48	5010	5010	4960	6460	3485	4975	4975.60	0.79	0	54	5038	5006	4988	4956	4938	4997	4947	317	1485	500	3680	5	1	63341590	3154	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-9.45	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	5500	-9.45	20221201	4860	2.47	20230327	0.00	N	088260	500	316 억		497379	N	N	14	N	00	N
55	20231023	110621	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4980	5	2	0.10	54074895	10872	38.59	5010	5010	4960	6460	3485	4975	4973.78	0.79	0	167	5038	5006	4988	4956	4938	4997	4947	317	1485	500	3680	5	1	63341590	3154	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-9.45	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	5500	-9.45	20221201	4860	2.47	20230327	0.00	N	088260	500	316 억		497379	N	N	14	N	00	N
56	20231023	100616	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4985	10	2	0.20	32887715	6616	23.48	5010	5010	4960	6460	3485	4975	4970.94	0.79	0	262	5038	5006	4988	4956	4938	4997	4947	317	1485	500	3680	5	1	63341590	3158	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.36	4700	20221020	6.06	5500	-9.36	20230125	4860	2.57	20230327	5500	-9.36	20221201	4860	2.57	20230327	0.00	N	088260	500	316 억		497379	N	N	14	N	00	N
57	20231023	090630	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5010	35	2	0.70	10020	2	0.01	5010	5010	5010	6460	3485	4975	5010.00	0.79	0	0	5038	5006	4988	4956	4938	4997	4947	317	1485	500	3680	10	1	63341590	3173	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-8.91	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	5500	-8.91	20221201	4860	3.09	20230327	0.00	N	088260	500	316 억		497379	N	N	14	N	00	N
58	20231020	160621	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-25	5	-0.50	140409200	28172	140.07	5000	5020	4970	6500	3500	5000	4984.00	0.79	0	3664	5050	5025	5005	4980	4960	5015	4970	317	1500	500	3700	5	1	63341590	3151	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-9.55	4700	20221020	5.85	5500	-9.55	20230125	4860	2.37	20230327	5500	-9.55	20221201	4700	5.85	20221020	0.00	N	088260	500	316 억		498236	N	N	14	N	00	N
59	20231020	150621	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	111161350	22296	110.85	5000	5020	4975	6500	3500	5000	4985.71	0.79	0	3760	5050	5025	5005	4980	4960	5015	4970	317	1500	500	3700	5	1	63341590	3161	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-9.27	4700	20221020	6.17	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20221201	4700	6.17	20221020	0.00	N	088260	500	316 억		498236	N	N	57	N	00	N
60	20231020	140624	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	93203520	18694	92.94	5000	5020	4975	6500	3500	5000	4985.75	0.79	0	3171	5050	5025	5005	4980	4960	5015	4970	317	1500	500	3700	5	1	63341590	3158	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-9.36	4700	20221020	6.06	5500	-9.36	20230125	4860	2.57	20230327	5500	-9.36	20221201	4700	6.06	20221020	0.00	N	088260	500	316 억		498236	N	N	57	N	00	N
61	20231020	130606	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-20	5	-0.40	79486960	15940	79.25	5000	5020	4975	6500	3500	5000	4986.63	0.79	0	2782	5050	5025	5005	4980	4960	5015	4970	317	1500	500	3700	5	1	63341590	3154	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-9.45	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	5500	-9.45	20221201	4700	5.96	20221020	0.00	N	088260	500	316 억		498236	N	N	57	N	00	N
62	20231020	120618	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	66144490	13262	65.94	5000	5020	4975	6500	3500	5000	4987.52	0.79	0	2040	5050	5025	5005	4980	4960	5015	4970	317	1500	500	3700	5	1	63341590	3158	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-9.36	4700	20221020	6.06	5500	-9.36	20230125	4860	2.57	20230327	5500	-9.36	20221201	4700	6.06	20221020	0.00	N	088260	500	316 억		498236	N	N	57	N	00	N
63	20231020	110624	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	29185570	5845	29.06	5000	5020	4985	6500	3500	5000	4993.25	0.79	0	1219	5050	5025	5005	4980	4960	5015	4970	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.18	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20221201	4700	6.28	20221020	0.00	N	088260	500	316 억		498236	N	N	57	N	00	N
64	20231020	100617	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	19724100	3950	19.64	5000	5020	4985	6500	3500	5000	4993.44	0.79	0	619	5050	5025	5005	4980	4960	5015	4970	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.18	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20221201	4700	6.28	20221020	0.00	N	088260	500	316 억		498236	N	N	57	N	00	N
65	20231020	090618	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	1090680	218	1.08	5000	5020	4990	6500	3500	5000	5003.12	0.79	0	0	5050	5025	5005	4980	4960	5015	4970	317	1500	500	3700	5	1	63341590	3161	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.27	4700	20221020	6.17	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20221201	4700	6.17	20221020	0.00	N	088260	500	316 억		498236	N	N	57	N	00	N
66	20231019	160614	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-30	5	-0.60	100741530	20113	152.81	5030	5030	4985	6530	3530	5030	5008.78	0.79	0	4545	5110	5070	5030	4990	4950	5050	4970	317	1500	500	3720	10	1	63341590	3167	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-9.09	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4700	6.38	20221020	0.00	N	088260	500	316 억		498033	N	N	57	N	00	N
67	20231019	150611	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-10	5	-0.20	96124080	19191	145.81	5030	5030	4985	6530	3530	5030	5008.81	0.79	0	4405	5110	5070	5030	4990	4950	5050	4970	317	1500	500	3720	10	1	63341590	3180	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-8.73	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	5500	-8.73	20221201	4700	6.81	20221020	0.00	N	088260	500	316 억		498033	N	N	0	N	00	N
68	20231019	140617	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-10	5	-0.20	83795770	16735	127.15	5030	5030	4985	6530	3530	5030	5007.22	0.79	0	2888	5110	5070	5030	4990	4950	5050	4970	317	1500	500	3720	10	1	63341590	3180	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-8.73	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	5500	-8.73	20221201	4700	6.81	20221020	0.00	N	088260	500	316 억		498033	N	N	0	N	00	N
69	20231019	130610	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-30	5	-0.60	77488540	15477	117.59	5030	5030	4985	6530	3530	5030	5006.69	0.79	0	2406	5110	5070	5030	4990	4950	5050	4970	317	1500	500	3720	10	1	63341590	3167	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-9.09	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4700	6.38	20221020	0.00	N	088260	500	316 억		498033	N	N	0	N	00	N
70	20231019	120615	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-30	5	-0.60	45219490	9038	68.67	5030	5030	4985	6530	3530	5030	5003.26	0.79	0	1438	5110	5070	5030	4990	4950	5050	4970	317	1500	500	3720	10	1	63341590	3167	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.09	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4700	6.38	20221020	0.00	N	088260	500	316 억		498033	N	N	0	N	00	N
71	20231019	110614	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-35	5	-0.70	30694630	6137	46.63	5030	5030	4985	6530	3530	5030	5001.57	0.79	0	-245	5110	5070	5030	4990	4950	5050	4970	317	1500	500	3720	5	1	63341590	3164	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.18	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20221201	4700	6.28	20221020	0.00	N	088260	500	316 억		498033	N	N	0	N	00	N
72	20231019	100609	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-20	5	-0.40	28165710	5631	42.78	5030	5030	4985	6530	3530	5030	5001.90	0.79	0	-17	5110	5070	5030	4990	4950	5050	4970	317	1500	500	3720	10	1	63341590	3173	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.91	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	5500	-8.91	20221201	4700	6.60	20221020	0.00	N	088260	500	316 억		498033	N	N	0	N	00	N
73	20231019	090616	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-10	5	-0.20	2610530	519	3.94	5030	5030	5020	6530	3530	5030	5029.92	0.79	0	-96	5110	5070	5030	4990	4950	5050	4970	317	1500	500	3720	10	1	63341590	3180	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-8.73	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	5500	-8.73	20221201	4700	6.81	20221020	0.00	N	088260	500	316 억		498033	N	N	0	N	00	N
74	20231018	160618	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	35	2	0.70	65938135	13162	73.58	5070	5070	4990	6490	3500	4995	5009.74	0.79	0	-1362	5008	5001	4993	4986	4978	5002	4987	317	1495	500	3690	10	1	63341590	3186	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.55	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221201	4700	7.02	20221020	0.00	N	088260	500	316 억		499510	N	N	578	N	00	N
75	20231018	150611	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	15	2	0.30	55053915	10998	61.48	5070	5070	4990	6490	3500	4995	5005.81	0.79	0	-1261	5008	5001	4993	4986	4978	5002	4987	317	1495	500	3690	10	1	63341590	3173	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.91	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	5500	-8.91	20221201	4700	6.60	20221020	0.00	N	088260	500	316 억		499510	N	N	578	N	00	N
76	20231018	140604	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	35	2	0.70	47077750	9408	52.59	5070	5070	4990	6490	3500	4995	5004.01	0.79	0	-1086	5008	5001	4993	4986	4978	5002	4987	317	1495	500	3690	10	1	63341590	3186	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.55	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221201	4700	7.02	20221020	0.00	N	088260	500	316 억		499510	N	N	578	N	00	N
77	20231018	130601	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	30818640	6165	34.46	5070	5070	4990	6490	3500	4995	4998.97	0.79	0	-394	5008	5001	4993	4986	4978	5002	4987	317	1495	500	3690	10	1	63341590	3167	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.09	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4700	6.38	20221020	0.00	N	088260	500	316 억		499510	N	N	578	N	00	N
78	20231018	120611	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	21925410	4384	24.51	5070	5070	4995	6490	3500	4995	5001.23	0.79	0	-215	5008	5001	4993	4986	4978	5002	4987	317	1495	500	3690	5	1	63341590	3164	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.18	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20221201	4700	6.28	20221020	0.00	N	088260	500	316 억		499510	N	N	578	N	00	N
79	20231018	110606	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	15320300	3062	17.12	5070	5070	4995	6490	3500	4995	5003.36	0.79	0	-102	5008	5001	4993	4986	4978	5002	4987	317	1495	500	3690	10	1	63341590	3167	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.09	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4700	6.38	20221020	0.00	N	088260	500	316 억		499510	N	N	578	N	00	N
80	20231018	100612	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	10164675	2031	11.35	5070	5070	4995	6490	3500	4995	5004.76	0.79	0	-14	5008	5001	4993	4986	4978	5002	4987	317	1495	500	3690	10	1	63341590	3167	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.09	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4700	6.38	20221020	0.00	N	088260	500	316 억		499510	N	N	578	N	00	N
81	20231018	090604	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	4966425	991	5.54	5070	5070	4995	6490	3500	4995	5011.53	0.79	0	75	5008	5001	4993	4986	4978	5002	4987	317	1495	500	3690	5	1	63341590	3164	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.18	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20221201	4700	6.28	20221020	0.00	N	088260	500	316 억		499510	N	N	578	N	00	N
82	20231017	160608	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	89296890	17889	55.54	4995	5000	4985	6490	3500	4995	4991.72	0.79	0	-4093	5115	5055	5010	4950	4905	5032	4927	317	1495	500	3690	5	1	63341590	3164	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-9.18	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20221201	4700	6.28	20221020	0.00	N	088260	500	316 억		500268	N	N	578	N	00	N
83	20231017	150610	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	83330715	16694	51.83	4995	5000	4985	6490	3500	4995	4991.66	0.79	0	-4016	5115	5055	5010	4950	4905	5032	4927	317	1495	500	3690	5	1	63341590	3164	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-9.18	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20221201	4700	6.28	20221020	0.00	N	088260	500	316 억		500268	N	N	32	N	00	N
84	20231017	140613	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	70683560	14159	43.96	4995	5000	4985	6490	3500	4995	4992.13	0.79	0	-3324	5115	5055	5010	4950	4905	5032	4927	317	1495	500	3690	5	1	63341590	3164	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-9.18	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20221201	4700	6.28	20221020	0.00	N	088260	500	316 억		500268	N	N	32	N	00	N
85	20231017	130606	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-5	5	-0.10	62615985	12542	38.94	4995	5000	4985	6490	3500	4995	4992.50	0.79	0	-3085	5115	5055	5010	4950	4905	5032	4927	317	1495	500	3690	5	1	63341590	3161	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-9.27	4700	20221020	6.17	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20221201	4700	6.17	20221020	0.00	N	088260	500	316 억		500268	N	N	32	N	00	N
86	20231017	120608	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-5	5	-0.10	53852745	10786	33.49	4995	5000	4985	6490	3500	4995	4992.84	0.79	0	-2860	5115	5055	5010	4950	4905	5032	4927	317	1495	500	3690	5	1	63341590	3161	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-9.27	4700	20221020	6.17	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20221201	4700	6.17	20221020	0.00	N	088260	500	316 억		500268	N	N	32	N	00	N
87	20231017	110604	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	37811295	7573	23.51	4995	5000	4990	6490	3500	4995	4992.91	0.79	0	-2661	5115	5055	5010	4950	4905	5032	4927	317	1495	500	3690	10	1	63341590	3167	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.09	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4700	6.38	20221020	0.00	N	088260	500	316 억		500268	N	N	32	N	00	N
88	20231017	100559	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-5	5	-0.10	15869835	3178	9.87	4995	5000	4990	6490	3500	4995	4993.65	0.79	0	-1201	5115	5055	5010	4950	4905	5032	4927	317	1495	500	3690	5	1	63341590	3161	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.27	4700	20221020	6.17	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20221201	4700	6.17	20221020	0.00	N	088260	500	316 억		500268	N	N	32	N	00	N
89	20231017	090604	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	4995	1	0.00	4995	4995	4995	6490	3500	4995	4995.00	0.79	0	0	5115	5055	5010	4950	4905	5032	4927	317	1495	500	3690	5	1	63341590	3164	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.18	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20221201	4700	6.28	20221020	0.00	N	088260	500	316 억		500268	N	N	32	N	00	N
90	20231016	160604	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-45	5	-0.89	160782085	32207	203.49	5070	5070	4965	6550	3530	5040	4992.15	0.79	0	-4540	5110	5075	5035	5000	4960	5055	4980	317	1510	500	3720	5	1	63341590	3164	0.00	0.00	12	0.05	0.00	0.00	5500	20221201	-9.18	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20221201	4700	6.28	20221020	0.00	N	088260	500	316 억		503198	N	N	32	N	00	N
91	20231016	150604	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-70	5	-1.39	151593280	30364	191.85	5070	5070	4965	6550	3530	5040	4992.53	0.79	0	-4566	5110	5075	5035	5000	4960	5055	4980	317	1510	500	3720	5	1	63341590	3148	0.00	0.00	12	0.05	0.00	0.00	5500	20221201	-9.64	4700	20221020	5.74	5500	-9.64	20230125	4860	2.26	20230327	5500	-9.64	20221201	4700	5.74	20221020	0.00	N	088260	500	316 억		503198	N	N	666	N	00	N
92	20231016	140605	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-50	5	-0.99	107972785	21607	136.52	5070	5070	4975	6550	3530	5040	4997.12	0.79	0	-3611	5110	5075	5035	5000	4960	5055	4980	317	1510	500	3720	5	1	63341590	3161	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-9.27	4700	20221020	6.17	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20221201	4700	6.17	20221020	0.00	N	088260	500	316 억		503198	N	N	666	N	00	N
93	20231016	130602	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-45	5	-0.89	102904030	20592	130.11	5070	5070	4975	6550	3530	5040	4997.28	0.79	0	-3604	5110	5075	5035	5000	4960	5055	4980	317	1510	500	3720	5	1	63341590	3164	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-9.18	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20221201	4700	6.28	20221020	0.00	N	088260	500	316 억		503198	N	N	666	N	00	N
94	20231016	120601	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-45	5	-0.89	88018105	17611	111.27	5070	5070	4975	6550	3530	5040	4997.91	0.79	0	-2177	5110	5075	5035	5000	4960	5055	4980	317	1510	500	3720	5	1	63341590	3164	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-9.18	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20221201	4700	6.28	20221020	0.00	N	088260	500	316 억		503198	N	N	666	N	00	N
95	20231016	110559	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-45	5	-0.89	56914570	11384	71.93	5070	5070	4975	6550	3530	5040	4999.52	0.79	0	-1375	5110	5075	5035	5000	4960	5055	4980	317	1510	500	3720	5	1	63341590	3164	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-9.18	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20221201	4700	6.28	20221020	0.00	N	088260	500	316 억		503198	N	N	666	N	00	N
96	20231016	100555	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-30	5	-0.60	7410790	1474	9.31	5070	5070	5000	6550	3530	5040	5027.67	0.79	0	-676	5110	5075	5035	5000	4960	5055	4980	317	1510	500	3720	10	1	63341590	3173	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-8.91	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	5500	-8.91	20221201	4700	6.60	20221020	0.00	N	088260	500	316 억		503198	N	N	666	N	00	N
97	20231016	090558	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-40	5	-0.79	2404190	475	3.00	5070	5070	5000	6550	3530	5040	5061.45	0.79	0	-41	5110	5075	5035	5000	4960	5055	4980	317	1510	500	3720	10	1	63341590	3167	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.09	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4700	6.38	20221020	0.00	N	088260	500	316 억		503198	N	N	666	N	00	N
98	20231012	160614	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	79497890	15802	60.43	5060	5070	5000	6560	3540	5050	5030.88	0.79	0	-855	5123	5086	5043	5006	4963	5065	4985	317	1510	500	3730	10	1	63341590	3192	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.36	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4700	7.23	20221020	0.00	N	088260	500	316 억		503432	N	N	0	N	00	N
99	20231012	150603	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-20	5	-0.40	74293380	14766	56.47	5060	5070	5000	6560	3540	5050	5031.38	0.79	0	-736	5123	5086	5043	5006	4963	5065	4985	317	1510	500	3730	10	1	63341590	3186	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.55	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221201	4700	7.02	20221020	0.00	N	088260	500	316 억		503432	N	N	0	N	00	N
100	20231012	140601	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-30	5	-0.59	54724890	10865	41.55	5060	5070	5010	6560	3540	5050	5036.81	0.79	0	-735	5123	5086	5043	5006	4963	5065	4985	317	1510	500	3730	10	1	63341590	3180	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.73	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	5500	-8.73	20221201	4700	6.81	20221020	0.00	N	088260	500	316 억		503432	N	N	0	N	00	N
101	20231012	130601	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	30046670	5958	22.78	5060	5070	5020	6560	3540	5050	5043.08	0.79	0	-314	5123	5086	5043	5006	4963	5065	4985	317	1510	500	3730	10	1	63341590	3192	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.36	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4700	7.23	20221020	0.00	N	088260	500	316 억		503432	N	N	0	N	00	N
102	20231012	120610	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	23736990	4706	18.00	5060	5070	5020	6560	3540	5050	5043.98	0.79	0	-195	5123	5086	5043	5006	4963	5065	4985	317	1510	500	3730	10	1	63341590	3192	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.36	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4700	7.23	20221020	0.00	N	088260	500	316 억		503432	N	N	0	N	00	N
103	20231012	110609	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	10083280	1997	7.64	5060	5070	5020	6560	3540	5050	5049.21	0.79	0	30	5123	5086	5043	5006	4963	5065	4985	317	1510	500	3730	10	1	63341590	3192	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-8.36	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4700	7.23	20221020	0.00	N	088260	500	316 억		503432	N	N	0	N	00	N
104	20231012	100604	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	8676610	1718	6.57	5060	5070	5020	6560	3540	5050	5050.41	0.79	0	25	5123	5086	5043	5006	4963	5065	4985	317	1510	500	3730	10	1	63341590	3192	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-8.36	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4700	7.23	20221020	0.00	N	088260	500	316 억		503432	N	N	0	N	00	N
105	20231012	090609	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	10	2	0.20	704340	139	0.53	5060	5070	5060	6560	3540	5050	5067.19	0.79	0	-11	5123	5086	5043	5006	4963	5065	4985	317	1510	500	3730	10	1	63341590	3205	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-8.00	4700	20221020	7.66	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20221201	4700	7.66	20221020	0.00	N	088260	500	316 억		503432	N	N	0	N	00	N
106	20231011	160601	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	131717840	26150	172.72	5070	5080	5000	6560	3540	5050	5037.01	0.81	0	-11031	5113	5081	5038	5006	4963	5060	4985	317	1510	500	3730	10	1	63341590	3199	0.00	0.00	12	0.04	0.00	0.00	5510	20221006	-8.35	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4700	7.45	20221020	0.00	N	088260	500	316 억		514512	N	N	0	N	00	N
107	20231011	150603	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	113195770	22481	148.49	5070	5080	5000	6560	3540	5050	5035.18	0.81	0	-10022	5113	5081	5038	5006	4963	5060	4985	317	1510	500	3730	10	1	63341590	3192	0.00	0.00	12	0.04	0.00	0.00	5510	20221006	-8.53	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4700	7.23	20221020	0.00	N	088260	500	316 억		514512	N	N	0	N	00	N
108	20231011	140608	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	104693840	20794	137.34	5070	5080	5000	6560	3540	5050	5034.81	0.81	0	-9355	5113	5081	5038	5006	4963	5060	4985	317	1510	500	3730	10	1	63341590	3192	0.00	0.00	12	0.03	0.00	0.00	5510	20221006	-8.53	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4700	7.23	20221020	0.00	N	088260	500	316 억		514512	N	N	0	N	00	N
109	20231011	130559	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	98461280	19558	129.18	5070	5080	5000	6560	3540	5050	5034.32	0.81	0	-9091	5113	5081	5038	5006	4963	5060	4985	317	1510	500	3730	10	1	63341590	3192	0.00	0.00	12	0.03	0.00	0.00	5510	20221006	-8.53	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4700	7.23	20221020	0.00	N	088260	500	316 억		514512	N	N	0	N	00	N
110	20231011	120610	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	95331230	18937	125.08	5070	5080	5000	6560	3540	5050	5034.13	0.81	0	-9067	5113	5081	5038	5006	4963	5060	4985	317	1510	500	3730	10	1	63341590	3192	0.00	0.00	12	0.03	0.00	0.00	5510	20221006	-8.53	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4700	7.23	20221020	0.00	N	088260	500	316 억		514512	N	N	0	N	00	N
111	20231011	110605	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	44853510	8874	58.61	5070	5080	5030	6560	3540	5050	5054.49	0.81	0	-1910	5113	5081	5038	5006	4963	5060	4985	317	1510	500	3730	10	1	63341590	3192	0.00	0.00	12	0.01	0.00	0.00	5510	20221006	-8.53	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4700	7.23	20221020	0.00	N	088260	500	316 억		514512	N	N	0	N	00	N
112	20231011	100601	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-20	5	-0.40	34320850	6784	44.81	5070	5080	5030	6560	3540	5050	5059.09	0.81	0	-1537	5113	5081	5038	5006	4963	5060	4985	317	1510	500	3730	10	1	63341590	3186	0.00	0.00	12	0.01	0.00	0.00	5510	20221006	-8.71	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221201	4700	7.02	20221020	0.00	N	088260	500	316 억		514512	N	N	0	N	00	N
113	20231011	090606	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	20	2	0.40	136890	27	0.18	5070	5070	5070	6560	3540	5050	5070.00	0.81	0	0	5113	5081	5038	5006	4963	5060	4985	317	1510	500	3730	10	1	63341590	3211	0.00	0.00	12	0.00	0.00	0.00	5510	20221006	-7.99	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221201	4700	7.87	20221020	0.00	N	088260	500	316 억		514512	N	N	0	N	00	N
114	20231010	160558	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	76264435	15140	134.33	5070	5070	4995	6560	3540	5050	5037.28	0.81	0	-1960	5123	5086	5033	4996	4943	5105	5015	317	1510	500	3730	10	1	63341590	3199	0.00	0.00	12	0.02	0.00	0.00	5510	20221006	-8.35	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4700	7.45	20221020	0.00	N	088260	500	316 억		516164	N	N	0	N	00	N
115	20231010	150556	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-20	5	-0.40	61878355	12290	109.04	5070	5070	4995	6560	3540	5050	5034.85	0.81	0	-1626	5123	5086	5033	4996	4943	5105	5015	317	1510	500	3730	10	1	63341590	3186	0.00	0.00	12	0.02	0.00	0.00	5510	20221006	-8.71	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221201	4700	7.02	20221020	0.00	N	088260	500	316 억		516164	N	N	0	N	00	N
116	20231010	140600	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-20	5	-0.40	50010145	9929	88.09	5070	5070	4995	6560	3540	5050	5036.78	0.81	0	-1424	5123	5086	5033	4996	4943	5105	5015	317	1510	500	3730	10	1	63341590	3186	0.00	0.00	12	0.02	0.00	0.00	5510	20221006	-8.71	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221201	4700	7.02	20221020	0.00	N	088260	500	316 억		516164	N	N	0	N	00	N
117	20231010	130554	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-20	5	-0.40	41610125	8260	73.29	5070	5070	4995	6560	3540	5050	5037.55	0.81	0	-972	5123	5086	5033	4996	4943	5105	5015	317	1510	500	3730	10	1	63341590	3186	0.00	0.00	12	0.01	0.00	0.00	5510	20221006	-8.71	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221201	4700	7.02	20221020	0.00	N	088260	500	316 억		516164	N	N	0	N	00	N
118	20231010	120553	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-20	5	-0.40	33709635	6692	59.37	5070	5070	4995	6560	3540	5050	5037.30	0.81	0	-847	5123	5086	5033	4996	4943	5105	5015	317	1510	500	3730	10	1	63341590	3186	0.00	0.00	12	0.01	0.00	0.00	5510	20221006	-8.71	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221201	4700	7.02	20221020	0.00	N	088260	500	316 억		516164	N	N	0	N	00	N
119	20231010	110546	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-20	5	-0.40	28452345	5647	50.10	5070	5070	4995	6560	3540	5050	5038.49	0.81	0	-726	5123	5086	5033	4996	4943	5105	5015	317	1510	500	3730	10	1	63341590	3186	0.00	0.00	12	0.01	0.00	0.00	5510	20221006	-8.71	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221201	4700	7.02	20221020	0.00	N	088260	500	316 억		516164	N	N	0	N	00	N
120	20231010	100549	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-30	5	-0.59	22402455	4444	39.43	5070	5070	4995	6560	3540	5050	5041.06	0.81	0	-432	5123	5086	5033	4996	4943	5105	5015	317	1510	500	3730	10	1	63341590	3180	0.00	0.00	12	0.01	0.00	0.00	5510	20221006	-8.89	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	5500	-8.73	20221201	4700	6.81	20221020	0.00	N	088260	500	316 억		516164	N	N	0	N	00	N
121	20231010	090546	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	1526165	304	2.70	5070	5070	4995	6560	3540	5050	5020.28	0.81	0	-15	5123	5086	5033	4996	4943	5105	5015	317	1510	500	3730	10	1	63341590	3199	0.00	0.00	12	0.00	0.00	0.00	5510	20221006	-8.35	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4700	7.45	20221020	0.00	N	088260	500	316 억		516164	N	N	0	N	00	N
122	20231006	160552	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	30	2	0.60	56605465	11271	61.82	5020	5070	4980	6520	3520	5020	5022.22	0.82	0	-3041	5086	5052	5016	4982	4946	5070	5000	317	1500	500	3710	10	1	63341590	3199	0.00	0.00	12	0.02	0.00	0.00	5550	20221004	-9.01	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	5510	-8.35	20221006	4700	7.45	20221020	0.00	N	088260	500	316 억		519026	N	N	0	N	00	N
123	20231006	150542	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-10	5	-0.20	38751405	7728	42.39	5020	5070	4980	6520	3520	5020	5014.42	0.82	0	-1018	5086	5052	5016	4982	4946	5070	5000	317	1500	500	3710	10	1	63341590	3173	0.00	0.00	12	0.01	0.00	0.00	5550	20221004	-9.73	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	5510	-9.07	20221006	4700	6.60	20221020	0.00	N	088260	500	316 억		519026	N	N	0	N	00	N
124	20231006	140544	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	0	3	0.00	27715365	5528	30.32	5020	5070	4980	6520	3520	5020	5013.63	0.82	0	-967	5086	5052	5016	4982	4946	5070	5000	317	1500	500	3710	10	1	63341590	3180	0.00	0.00	12	0.01	0.00	0.00	5550	20221004	-9.55	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	5510	-8.89	20221006	4700	6.81	20221020	0.00	N	088260	500	316 억		519026	N	N	0	N	00	N
125	20231006	130538	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-10	5	-0.20	25922595	5171	28.36	5020	5070	4980	6520	3520	5020	5013.07	0.82	0	-860	5086	5052	5016	4982	4946	5070	5000	317	1500	500	3710	10	1	63341590	3173	0.00	0.00	12	0.01	0.00	0.00	5550	20221004	-9.73	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	5510	-9.07	20221006	4700	6.60	20221020	0.00	N	088260	500	316 억		519026	N	N	0	N	00	N
126	20231006	120537	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-10	5	-0.20	22905205	4569	25.06	5020	5070	4980	6520	3520	5020	5013.18	0.82	0	-770	5086	5052	5016	4982	4946	5070	5000	317	1500	500	3710	10	1	63341590	3173	0.00	0.00	12	0.01	0.00	0.00	5550	20221004	-9.73	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	5510	-9.07	20221006	4700	6.60	20221020	0.00	N	088260	500	316 억		519026	N	N	0	N	00	N
127	20231006	110532	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-20	5	-0.40	14870045	2967	16.27	5020	5070	4980	6520	3520	5020	5011.81	0.82	0	-582	5086	5052	5016	4982	4946	5070	5000	317	1500	500	3710	10	1	63341590	3167	0.00	0.00	12	0.00	0.00	0.00	5550	20221004	-9.91	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5510	-9.26	20221006	4700	6.38	20221020	0.00	N	088260	500	316 억		519026	N	N	0	N	00	N
128	20231006	100537	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-10	5	-0.20	14104215	2814	15.44	5020	5070	4980	6520	3520	5020	5012.16	0.82	0	-522	5086	5052	5016	4982	4946	5070	5000	317	1500	500	3710	10	1	63341590	3173	0.00	0.00	12	0.00	0.00	0.00	5550	20221004	-9.73	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	5510	-9.07	20221006	4700	6.60	20221020	0.00	N	088260	500	316 억		519026	N	N	0	N	00	N
129	20231006	090533	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	20	2	0.40	1389130	275	1.51	5020	5070	5020	6520	3520	5020	5051.38	0.82	0	-242	5086	5052	5016	4982	4946	5070	5000	317	1500	500	3710	10	1	63341590	3192	0.00	0.00	12	0.00	0.00	0.00	5550	20221004	-9.19	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	5510	-8.53	20221006	4700	7.23	20221020	0.00	N	088260	500	316 억		519026	N	N	0	N	00	N