KissMeData/088260/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160749	57	100.00	KOSPI		리츠	N	N	N	N		N	4395	100	2	2.33	730130750	164286	37.51	4390	4525	4390	5580	3010	4295	4444.27	0.97	0	-1270	4625	4460	4265	4100	3905	4362	4002	317	1285	500	3260	5	1	63341590	2784	0.00	0.00	12	0.26	0.00	0.00	5420	20240731	-18.91	4070	20241030	7.99	5420	-18.91	20240731	4070	7.99	20241030	5420	-18.91	20240731	4070	7.99	20241030	0.00	N	088260	500	316 억		616495	N	N	189	N	00	N
3	20241031	150759	57	100.00	KOSPI		리츠	N	N	N	N		N	4425	130	2	3.03	621867380	139723	31.90	4390	4525	4390	5580	3010	4295	4450.72	0.97	0	-2181	4625	4460	4265	4100	3905	4362	4002	317	1285	500	3260	5	1	63341590	2803	0.00	0.00	12	0.22	0.00	0.00	5420	20240731	-18.36	4070	20241030	8.72	5420	-18.36	20240731	4070	8.72	20241030	5420	-18.36	20240731	4070	8.72	20241030	0.00	N	088260	500	316 억		616495	N	N	428	N	00	N
4	20241031	140758	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	150	2	3.49	547182995	122848	28.05	4390	4525	4390	5580	3010	4295	4454.15	0.97	0	-2121	4625	4460	4265	4100	3905	4362	4002	317	1285	500	3260	5	1	63341590	2816	0.00	0.00	12	0.19	0.00	0.00	5420	20240731	-17.99	4070	20241030	9.21	5420	-17.99	20240731	4070	9.21	20241030	5420	-17.99	20240731	4070	9.21	20241030	0.00	N	088260	500	316 억		616495	N	N	428	N	00	N
5	20241031	130757	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	170	2	3.96	474897060	106609	24.34	4390	4525	4390	5580	3010	4295	4454.57	0.97	0	1823	4625	4460	4265	4100	3905	4362	4002	317	1285	500	3260	5	1	63341590	2828	0.00	0.00	12	0.17	0.00	0.00	5420	20240731	-17.62	4070	20241030	9.71	5420	-17.62	20240731	4070	9.71	20241030	5420	-17.62	20240731	4070	9.71	20241030	0.00	N	088260	500	316 억		616495	N	N	428	N	00	N
6	20241031	120758	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	165	2	3.84	427402305	95926	21.90	4390	4525	4390	5580	3010	4295	4455.54	0.97	0	1644	4625	4460	4265	4100	3905	4362	4002	317	1285	500	3260	5	1	63341590	2825	0.00	0.00	12	0.15	0.00	0.00	5420	20240731	-17.71	4070	20241030	9.58	5420	-17.71	20240731	4070	9.58	20241030	5420	-17.71	20240731	4070	9.58	20241030	0.00	N	088260	500	316 억		616495	N	N	428	N	00	N
7	20241031	110757	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	155	2	3.61	360871425	80994	18.49	4390	4525	4390	5580	3010	4295	4455.53	0.97	0	-62	4625	4460	4265	4100	3905	4362	4002	317	1285	500	3260	5	1	63341590	2819	0.00	0.00	12	0.13	0.00	0.00	5420	20240731	-17.90	4070	20241030	9.34	5420	-17.90	20240731	4070	9.34	20241030	5420	-17.90	20240731	4070	9.34	20241030	0.00	N	088260	500	316 억		616495	N	N	428	N	00	N
8	20241031	100756	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	160	2	3.73	281002100	63072	14.40	4390	4525	4390	5580	3010	4295	4455.26	0.97	0	10015	4625	4460	4265	4100	3905	4362	4002	317	1285	500	3260	5	1	63341590	2822	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-17.80	4070	20241030	9.46	5420	-17.80	20240731	4070	9.46	20241030	5420	-17.80	20240731	4070	9.46	20241030	0.00	N	088260	500	316 억		616495	N	N	428	N	00	N
9	20241031	090755	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	145	2	3.38	67173425	15224	3.48	4390	4450	4390	5580	3010	4295	4412.34	0.97	0	-1560	4625	4460	4265	4100	3905	4362	4002	317	1285	500	3260	5	1	63341590	2812	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-18.08	4070	20241030	9.09	5420	-18.08	20240731	4070	9.09	20241030	5420	-18.08	20240731	4070	9.09	20241030	0.00	N	088260	500	316 억		616495	N	N	428	N	00	N
10	20241030	160752	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4295	-165	5	-3.70	1833331825	435800	380.60	4405	4430	4070	5790	3125	4460	4206.82	1.00	0	-17290	4543	4501	4458	4416	4373	4522	4437	317	1330	500	3380	5	1	63341590	2721	0.00	0.00	12	0.69	0.00	0.00	5420	20240731	-20.76	4070	20241030	5.53	5420	-20.76	20240731	4070	5.53	20241030	5420	-20.76	20240731	4070	5.53	20241030	0.00	N	088260	500	316 억		631227	N	N	428	N	00	N
11	20241030	150811	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4220	-240	5	-5.38	1795820680	426965	372.88	4405	4430	4070	5790	3125	4460	4206.01	1.00	0	-13753	4543	4501	4458	4416	4373	4522	4437	317	1330	500	3380	5	1	63341590	2673	0.00	0.00	12	0.67	0.00	0.00	5420	20240731	-22.14	4070	20241030	3.69	5420	-22.14	20240731	4070	3.69	20241030	5420	-22.14	20240731	4070	3.69	20241030	0.00	N	088260	500	316 억		631227	N	N	41	N	00	N
12	20241030	140756	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4270	-190	5	-4.26	1524828720	362892	316.93	4405	4430	4070	5790	3125	4460	4201.88	1.00	0	-30845	4543	4501	4458	4416	4373	4522	4437	317	1330	500	3380	5	1	63341590	2705	0.00	0.00	12	0.57	0.00	0.00	5420	20240731	-21.22	4070	20241030	4.91	5420	-21.22	20240731	4070	4.91	20241030	5420	-21.22	20240731	4070	4.91	20241030	0.00	N	088260	500	316 억		631227	N	N	41	N	00	N
13	20241030	130759	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4120	-340	5	-7.62	1224726050	291864	254.89	4405	4430	4070	5790	3125	4460	4196.22	1.00	0	-33364	4543	4501	4458	4416	4373	4522	4437	317	1330	500	3380	5	1	63341590	2610	0.00	0.00	12	0.46	0.00	0.00	5420	20240731	-23.99	4070	20241030	1.23	5420	-23.99	20240731	4070	1.23	20241030	5420	-23.99	20240731	4070	1.23	20241030	0.00	N	088260	500	316 억		631227	N	N	41	N	00	N
14	20241030	120809	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4105	-355	5	-7.96	971833470	230154	201.00	4405	4430	4100	5790	3125	4460	4222.54	1.00	0	-33130	4543	4501	4458	4416	4373	4522	4437	317	1330	500	3380	5	1	63341590	2600	0.00	0.00	12	0.36	0.00	0.00	5420	20240731	-24.26	4100	20241030	0.12	5420	-24.26	20240731	4100	0.12	20241030	5420	-24.26	20240731	4100	0.12	20241030	0.00	N	088260	500	316 억		631227	N	N	41	N	00	N
15	20241030	110757	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4220	-240	5	-5.38	689214340	162193	141.65	4405	4430	4180	5790	3125	4460	4249.35	1.00	0	-31100	4543	4501	4458	4416	4373	4522	4437	317	1330	500	3380	5	1	63341590	2673	0.00	0.00	12	0.26	0.00	0.00	5420	20240731	-22.14	4180	20241030	0.96	5420	-22.14	20240731	4180	0.96	20241030	5420	-22.14	20240731	4180	0.96	20241030	0.00	N	088260	500	316 억		631227	N	N	41	N	00	N
16	20241030	100754	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4225	-235	5	-5.27	487501345	114152	99.69	4405	4430	4210	5790	3125	4460	4270.63	1.00	0	-23046	4543	4501	4458	4416	4373	4522	4437	317	1330	500	3380	5	1	63341590	2676	0.00	0.00	12	0.18	0.00	0.00	5420	20240731	-22.05	4210	20241030	0.36	5420	-22.05	20240731	4210	0.36	20241030	5420	-22.05	20240731	4210	0.36	20241030	0.00	N	088260	500	316 억		631227	N	N	41	N	00	N
17	20241030	090758	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4310	-150	5	-3.36	101441920	23225	20.28	4405	4430	4310	5790	3125	4460	4367.79	1.00	0	-7212	4543	4501	4458	4416	4373	4522	4437	317	1330	500	3380	5	1	63341590	2730	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-20.48	4310	20241030	0.00	5420	-20.48	20240731	4310	0.00	20241030	5420	-20.48	20240731	4310	0.00	20241030	0.00	N	088260	500	316 억		631227	N	N	41	N	00	N
18	20241029	160730	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	15	2	0.34	509069060	114504	78.91	4445	4500	4415	5770	3115	4445	4445.86	1.00	0	-2357	4575	4510	4445	4380	4315	4477	4347	317	1325	500	3370	5	1	63341590	2825	0.00	0.00	12	0.18	0.00	0.00	5420	20240731	-17.71	4380	20241028	1.83	5420	-17.71	20240731	4380	1.83	20241028	5420	-17.71	20240731	4380	1.83	20241028	0.00	N	088260	500	316 억		633430	N	N	41	N	00	N
19	20241029	150742	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	10	2	0.22	482388180	108526	74.79	4445	4500	4415	5770	3115	4445	4444.91	1.00	0	-3880	4575	4510	4445	4380	4315	4477	4347	317	1325	500	3370	5	1	63341590	2822	0.00	0.00	12	0.17	0.00	0.00	5420	20240731	-17.80	4380	20241028	1.71	5420	-17.80	20240731	4380	1.71	20241028	5420	-17.80	20240731	4380	1.71	20241028	0.00	N	088260	500	316 억		633430	N	N	1417	N	00	N
20	20241029	140658	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	15	2	0.34	425206115	95686	65.94	4445	4500	4415	5770	3115	4445	4443.77	1.00	0	-8880	4575	4510	4445	4380	4315	4477	4347	317	1325	500	3370	5	1	63341590	2825	0.00	0.00	12	0.15	0.00	0.00	5420	20240731	-17.71	4380	20241028	1.83	5420	-17.71	20240731	4380	1.83	20241028	5420	-17.71	20240731	4380	1.83	20241028	0.00	N	088260	500	316 억		633430	N	N	1417	N	00	N
21	20241029	130735	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	5	2	0.11	368694615	82991	57.19	4445	4500	4415	5770	3115	4445	4442.59	1.00	0	-11665	4575	4510	4445	4380	4315	4477	4347	317	1325	500	3370	5	1	63341590	2819	0.00	0.00	12	0.13	0.00	0.00	5420	20240731	-17.90	4380	20241028	1.60	5420	-17.90	20240731	4380	1.60	20241028	5420	-17.90	20240731	4380	1.60	20241028	0.00	N	088260	500	316 억		633430	N	N	1417	N	00	N
22	20241029	120738	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	5	2	0.11	294127770	66251	45.66	4445	4500	4415	5770	3115	4445	4439.60	1.00	0	-15157	4575	4510	4445	4380	4315	4477	4347	317	1325	500	3370	5	1	63341590	2819	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-17.90	4380	20241028	1.60	5420	-17.90	20240731	4380	1.60	20241028	5420	-17.90	20240731	4380	1.60	20241028	0.00	N	088260	500	316 억		633430	N	N	1417	N	00	N
23	20241029	110753	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	0	3	0.00	156722055	35325	24.34	4445	4500	4415	5770	3115	4445	4436.58	1.00	0	-13637	4575	4510	4445	4380	4315	4477	4347	317	1325	500	3370	5	1	63341590	2816	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-17.99	4380	20241028	1.48	5420	-17.99	20240731	4380	1.48	20241028	5420	-17.99	20240731	4380	1.48	20241028	0.00	N	088260	500	316 억		633430	N	N	1417	N	00	N
24	20241029	100735	57	100.00	KOSPI		리츠	N	N	N	N		N	4425	-20	5	-0.45	103472725	23337	16.08	4445	4485	4415	5770	3115	4445	4433.85	1.00	0	-10177	4575	4510	4445	4380	4315	4477	4347	317	1325	500	3370	5	1	63341590	2803	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-18.36	4380	20241028	1.03	5420	-18.36	20240731	4380	1.03	20241028	5420	-18.36	20240731	4380	1.03	20241028	0.00	N	088260	500	316 억		633430	N	N	1417	N	00	N
25	20241028	160727	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4445	-10	5	-0.22	641877225	145067	30.90	4465	4510	4380	5790	3120	4455	4424.69	0.99	0	4473	4995	4725	4565	4295	4135	4645	4215	317	1335	500	3380	5	1	63341590	2816	0.00	0.00	12	0.23	0.00	0.00	5420	20240731	-17.99	4380	20241028	1.48	5420	-17.99	20240731	4380	1.48	20241028	5420	-17.99	20240731	4380	1.48	20241028	0.00	N	088260	500	316 억		626367	N	N	1417	N	00	N
26	20241028	150734	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4450	-5	5	-0.11	622061075	140605	29.95	4465	4510	4380	5790	3120	4455	4424.17	0.99	0	2962	4995	4725	4565	4295	4135	4645	4215	317	1335	500	3380	5	1	63341590	2819	0.00	0.00	12	0.22	0.00	0.00	5420	20240731	-17.90	4380	20241028	1.60	5420	-17.90	20240731	4380	1.60	20241028	5420	-17.90	20240731	4380	1.60	20241028	0.00	N	088260	500	316 억		626367	N	N	48	N	00	N
27	20241028	140735	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4440	-15	5	-0.34	541936330	122600	26.11	4465	4510	4380	5790	3120	4455	4420.36	0.99	0	1100	4995	4725	4565	4295	4135	4645	4215	317	1335	500	3380	5	1	63341590	2812	0.00	0.00	12	0.19	0.00	0.00	5420	20240731	-18.08	4380	20241028	1.37	5420	-18.08	20240731	4380	1.37	20241028	5420	-18.08	20240731	4380	1.37	20241028	0.00	N	088260	500	316 억		626367	N	N	48	N	00	N
28	20241028	130732	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4430	-25	5	-0.56	488056310	110453	23.53	4465	4510	4380	5790	3120	4455	4418.68	0.99	0	-1600	4995	4725	4565	4295	4135	4645	4215	317	1335	500	3380	5	1	63341590	2806	0.00	0.00	12	0.17	0.00	0.00	5420	20240731	-18.27	4380	20241028	1.14	5420	-18.27	20240731	4380	1.14	20241028	5420	-18.27	20240731	4380	1.14	20241028	0.00	N	088260	500	316 억		626367	N	N	48	N	00	N
29	20241028	120732	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4415	-40	5	-0.90	409584885	92682	19.74	4465	4510	4380	5790	3120	4455	4419.25	0.99	0	-7075	4995	4725	4565	4295	4135	4645	4215	317	1335	500	3380	5	1	63341590	2797	0.00	0.00	12	0.15	0.00	0.00	5420	20240731	-18.54	4380	20241028	0.80	5420	-18.54	20240731	4380	0.80	20241028	5420	-18.54	20240731	4380	0.80	20241028	0.00	N	088260	500	316 억		626367	N	N	48	N	00	N
30	20241028	110630	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4395	-60	5	-1.35	334208885	75559	16.09	4465	4510	4380	5790	3120	4455	4423.15	0.99	0	-9969	4995	4725	4565	4295	4135	4645	4215	317	1335	500	3380	5	1	63341590	2784	0.00	0.00	12	0.12	0.00	0.00	5420	20240731	-18.91	4380	20241028	0.34	5420	-18.91	20240731	4380	0.34	20241028	5420	-18.91	20240731	4380	0.34	20241028	0.00	N	088260	500	316 억		626367	N	N	48	N	00	N
31	20241028	100728	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4415	-40	5	-0.90	170923745	38553	8.21	4465	4510	4390	5790	3120	4455	4433.47	0.99	0	-4661	4995	4725	4565	4295	4135	4645	4215	317	1335	500	3380	5	1	63341590	2797	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-18.54	4390	20241028	0.57	5420	-18.54	20240731	4390	0.57	20241028	5420	-18.54	20240731	4390	0.57	20241028	0.00	N	088260	500	316 억		626367	N	N	48	N	00	N
32	20241028	090728	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	-15	5	-0.34	53503900	11977	2.55	4465	4510	4440	5790	3120	4455	4467.22	0.99	0	-2165	4995	4725	4565	4295	4135	4645	4215	317	1335	500	3380	5	1	63341590	2812	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-18.08	4405	20241025	0.79	5420	-18.08	20240731	4405	0.79	20241025	5420	-18.08	20240731	4405	0.79	20241025	0.00	N	088260	500	316 억		626367	N	N	48	N	00	N
33	20241025	160726	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4455	-380	5	-7.86	2158338960	469508	435.53	4835	4835	4405	6280	3385	4835	4597.02	1.04	0	-26674	4888	4861	4823	4796	4758	4842	4777	317	1445	500	3670	5	1	63341590	2822	0.00	0.00	12	0.74	0.00	0.00	5420	20240731	-17.80	4405	20241025	1.14	5420	-17.80	20240731	4405	1.14	20241025	5420	-17.80	20240731	4405	1.14	20241025	0.00	N	088260	500	316 억		657299	N	N	48	N	00	N
34	20241025	150731	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4455	-380	5	-7.86	2083361965	452665	419.91	4835	4835	4405	6280	3385	4835	4602.44	1.04	0	-24585	4888	4861	4823	4796	4758	4842	4777	317	1445	500	3670	5	1	63341590	2822	0.00	0.00	12	0.71	0.00	0.00	5420	20240731	-17.80	4405	20241025	1.14	5420	-17.80	20240731	4405	1.14	20241025	5420	-17.80	20240731	4405	1.14	20241025	0.00	N	088260	500	316 억		657299	N	N	75	N	00	N
35	20241025	140729	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4490	-345	5	-7.14	1791891950	387108	359.10	4835	4835	4480	6280	3385	4835	4628.92	1.04	0	-34475	4888	4861	4823	4796	4758	4842	4777	317	1445	500	3670	5	1	63341590	2844	0.00	0.00	12	0.61	0.00	0.00	5420	20240731	-17.16	4480	20241025	0.22	5420	-17.16	20240731	4480	0.22	20241025	5420	-17.16	20240731	4480	0.22	20241025	0.00	N	088260	500	316 억		657299	N	N	75	N	00	N
36	20241025	130731	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4570	-265	5	-5.48	1331945380	285404	264.75	4835	4835	4565	6280	3385	4835	4666.88	1.04	0	-23987	4888	4861	4823	4796	4758	4842	4777	317	1445	500	3670	5	1	63341590	2895	0.00	0.00	12	0.45	0.00	0.00	5420	20240731	-15.68	4565	20241025	0.11	5420	-15.68	20240731	4565	0.11	20241025	5420	-15.68	20240731	4565	0.11	20241025	0.00	N	088260	500	316 억		657299	N	N	75	N	00	N
37	20241025	120734	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	-240	5	-4.96	1076919110	229757	213.13	4835	4835	4590	6280	3385	4835	4687.21	1.04	0	-10272	4888	4861	4823	4796	4758	4842	4777	317	1445	500	3670	5	1	63341590	2911	0.00	0.00	12	0.36	0.00	0.00	5420	20240731	-15.22	4575	20240502	0.44	5420	-15.22	20240731	4575	0.44	20240502	5420	-15.22	20240731	4575	0.44	20240502	0.00	N	088260	500	316 억		657299	N	N	75	N	00	N
38	20241025	110728	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	-120	5	-2.48	573901090	121270	112.49	4835	4835	4675	6280	3385	4835	4732.42	1.04	0	-9991	4888	4861	4823	4796	4758	4842	4777	317	1445	500	3670	5	1	63341590	2987	0.00	0.00	12	0.19	0.00	0.00	5420	20240731	-13.01	4575	20240502	3.06	5420	-13.01	20240731	4575	3.06	20240502	5420	-13.01	20240731	4575	3.06	20240502	0.00	N	088260	500	316 억		657299	N	N	75	N	00	N
39	20241025	100731	57	100.00	KOSPI		리츠	N	N	N	N		N	4750	-85	5	-1.76	170263950	35605	33.03	4835	4835	4740	6280	3385	4835	4782.02	1.04	0	-7066	4888	4861	4823	4796	4758	4842	4777	317	1445	500	3670	5	1	63341590	3009	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-12.36	4575	20240502	3.83	5420	-12.36	20240731	4575	3.83	20240502	5420	-12.36	20240731	4575	3.83	20240502	0.00	N	088260	500	316 억		657299	N	N	75	N	00	N
40	20241025	090731	57	100.00	KOSPI		리츠	N	N	N	N		N	4785	-50	5	-1.03	15110605	3149	2.92	4835	4835	4785	6280	3385	4835	4798.54	1.04	0	-8	4888	4861	4823	4796	4758	4842	4777	317	1445	500	3670	5	1	63341590	3031	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-11.72	4575	20240502	4.59	5420	-11.72	20240731	4575	4.59	20240502	5420	-11.72	20240731	4575	4.59	20240502	0.00	N	088260	500	316 억		657299	N	N	75	N	00	N
41	20241024	160717	57	100.00	KOSPI		리츠	N	N	N	N		N	4835	0	3	0.00	520545960	107801	49.89	4850	4850	4785	6280	3385	4835	4828.77	1.03	0	5858	5038	4936	4878	4776	4718	4907	4747	317	1445	500	3670	5	1	63341590	3063	0.00	0.00	12	0.17	0.00	0.00	5420	20240731	-10.79	4575	20240502	5.68	5420	-10.79	20240731	4575	5.68	20240502	5420	-10.79	20240731	4575	5.68	20240502	0.00	N	088260	500	316 억		649566	N	N	75	N	00	N
42	20241024	150723	57	100.00	KOSPI		리츠	N	N	N	N		N	4830	-5	5	-0.10	497133335	102952	47.64	4850	4850	4785	6280	3385	4835	4828.79	1.03	0	5035	5038	4936	4878	4776	4718	4907	4747	317	1445	500	3670	5	1	63341590	3059	0.00	0.00	12	0.16	0.00	0.00	5420	20240731	-10.89	4575	20240502	5.57	5420	-10.89	20240731	4575	5.57	20240502	5420	-10.89	20240731	4575	5.57	20240502	0.00	N	088260	500	316 억		649566	N	N	39	N	00	N
43	20241024	140710	57	100.00	KOSPI		리츠	N	N	N	N		N	4835	0	3	0.00	418963815	86771	40.15	4850	4850	4785	6280	3385	4835	4828.39	1.03	0	3604	5038	4936	4878	4776	4718	4907	4747	317	1445	500	3670	5	1	63341590	3063	0.00	0.00	12	0.14	0.00	0.00	5420	20240731	-10.79	4575	20240502	5.68	5420	-10.79	20240731	4575	5.68	20240502	5420	-10.79	20240731	4575	5.68	20240502	0.00	N	088260	500	316 억		649566	N	N	39	N	00	N
44	20241024	130721	57	100.00	KOSPI		리츠	N	N	N	N		N	4840	5	2	0.10	340623395	70566	32.65	4850	4850	4785	6280	3385	4835	4827.02	1.03	0	3394	5038	4936	4878	4776	4718	4907	4747	317	1445	500	3670	5	1	63341590	3066	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-10.70	4575	20240502	5.79	5420	-10.70	20240731	4575	5.79	20240502	5420	-10.70	20240731	4575	5.79	20240502	0.00	N	088260	500	316 억		649566	N	N	39	N	00	N
45	20241024	120721	57	100.00	KOSPI		리츠	N	N	N	N		N	4845	10	2	0.21	272755715	56555	26.17	4850	4850	4785	6280	3385	4835	4822.84	1.03	0	2548	5038	4936	4878	4776	4718	4907	4747	317	1445	500	3670	5	1	63341590	3069	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-10.61	4575	20240502	5.90	5420	-10.61	20240731	4575	5.90	20240502	5420	-10.61	20240731	4575	5.90	20240502	0.00	N	088260	500	316 억		649566	N	N	39	N	00	N
46	20241024	110723	57	100.00	KOSPI		리츠	N	N	N	N		N	4845	10	2	0.21	226708125	47046	21.77	4850	4850	4785	6280	3385	4835	4818.86	1.03	0	1743	5038	4936	4878	4776	4718	4907	4747	317	1445	500	3670	5	1	63341590	3069	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-10.61	4575	20240502	5.90	5420	-10.61	20240731	4575	5.90	20240502	5420	-10.61	20240731	4575	5.90	20240502	0.00	N	088260	500	316 억		649566	N	N	39	N	00	N
47	20241024	100725	57	100.00	KOSPI		리츠	N	N	N	N		N	4830	-5	5	-0.10	151745775	31558	14.60	4850	4850	4785	6280	3385	4835	4808.47	1.03	0	-465	5038	4936	4878	4776	4718	4907	4747	317	1445	500	3670	5	1	63341590	3059	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-10.89	4575	20240502	5.57	5420	-10.89	20240731	4575	5.57	20240502	5420	-10.89	20240731	4575	5.57	20240502	0.00	N	088260	500	316 억		649566	N	N	39	N	00	N
48	20241024	090751	57	100.00	KOSPI		리츠	N	N	N	N		N	4830	-5	5	-0.10	31042265	6434	2.98	4850	4850	4810	6280	3385	4835	4824.72	1.03	0	-1857	5038	4936	4878	4776	4718	4907	4747	317	1445	500	3670	5	1	63341590	3059	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-10.89	4575	20240502	5.57	5420	-10.89	20240731	4575	5.57	20240502	5420	-10.89	20240731	4575	5.57	20240502	0.00	N	088260	500	316 억		649566	N	N	39	N	00	N
49	20241023	160721	57	100.00	KOSPI		리츠	N	N	N	N		N	4835	-205	5	-4.07	1054204840	216096	477.48	4980	4980	4820	6550	3530	5040	4878.41	1.04	0	-15281	5136	5087	5031	4982	4926	5092	4987	317	1510	500	3830	5	1	63341590	3063	0.00	0.00	12	0.34	0.00	0.00	5420	20240731	-10.79	4575	20240502	5.68	5420	-10.79	20240731	4575	5.68	20240502	5420	-10.79	20240731	4575	5.68	20240502	0.00	N	088260	500	316 억		661254	N	N	39	N	00	N
50	20241023	150736	57	100.00	KOSPI		리츠	N	N	N	N		N	4865	-175	5	-3.47	851164580	174232	384.98	4980	4980	4820	6550	3530	5040	4885.24	1.04	0	-11688	5136	5087	5031	4982	4926	5092	4987	317	1510	500	3830	5	1	63341590	3082	0.00	0.00	12	0.28	0.00	0.00	5420	20240731	-10.24	4575	20240502	6.34	5420	-10.24	20240731	4575	6.34	20240502	5420	-10.24	20240731	4575	6.34	20240502	0.00	N	088260	500	316 억		661254	N	N	136	N	00	N
51	20241023	140740	57	100.00	KOSPI		리츠	N	N	N	N		N	4890	-150	5	-2.98	660381205	135153	298.63	4980	4980	4820	6550	3530	5040	4886.17	1.04	0	-9493	5136	5087	5031	4982	4926	5092	4987	317	1510	500	3830	5	1	63341590	3097	0.00	0.00	12	0.21	0.00	0.00	5420	20240731	-9.78	4575	20240502	6.89	5420	-9.78	20240731	4575	6.89	20240502	5420	-9.78	20240731	4575	6.89	20240502	0.00	N	088260	500	316 억		661254	N	N	136	N	00	N
52	20241023	130727	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-140	5	-2.78	587298870	120211	265.61	4980	4980	4820	6550	3530	5040	4885.57	1.04	0	-5976	5136	5087	5031	4982	4926	5092	4987	317	1510	500	3830	5	1	63341590	3104	0.00	0.00	12	0.19	0.00	0.00	5420	20240731	-9.59	4575	20240502	7.10	5420	-9.59	20240731	4575	7.10	20240502	5420	-9.59	20240731	4575	7.10	20240502	0.00	N	088260	500	316 억		661254	N	N	136	N	00	N
53	20241023	120723	57	100.00	KOSPI		리츠	N	N	N	N		N	4895	-145	5	-2.88	564915085	115646	255.53	4980	4980	4820	6550	3530	5040	4884.86	1.04	0	-5330	5136	5087	5031	4982	4926	5092	4987	317	1510	500	3830	5	1	63341590	3101	0.00	0.00	12	0.18	0.00	0.00	5420	20240731	-9.69	4575	20240502	6.99	5420	-9.69	20240731	4575	6.99	20240502	5420	-9.69	20240731	4575	6.99	20240502	0.00	N	088260	500	316 억		661254	N	N	136	N	00	N
54	20241023	110720	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-135	5	-2.68	509687290	104354	230.58	4980	4980	4820	6550	3530	5040	4884.21	1.04	0	-3871	5136	5087	5031	4982	4926	5092	4987	317	1510	500	3830	5	1	63341590	3107	0.00	0.00	12	0.16	0.00	0.00	5420	20240731	-9.50	4575	20240502	7.21	5420	-9.50	20240731	4575	7.21	20240502	5420	-9.50	20240731	4575	7.21	20240502	0.00	N	088260	500	316 억		661254	N	N	136	N	00	N
55	20241023	100724	57	100.00	KOSPI		리츠	N	N	N	N		N	4890	-150	5	-2.98	430180520	88146	194.76	4980	4980	4820	6550	3530	5040	4880.32	1.04	0	-2673	5136	5087	5031	4982	4926	5092	4987	317	1510	500	3830	5	1	63341590	3097	0.00	0.00	12	0.14	0.00	0.00	5420	20240731	-9.78	4575	20240502	6.89	5420	-9.78	20240731	4575	6.89	20240502	5420	-9.78	20240731	4575	6.89	20240502	0.00	N	088260	500	316 억		661254	N	N	136	N	00	N
56	20241023	090724	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	-95	5	-1.88	28868440	5816	12.85	4980	4980	4945	6550	3530	5040	4963.62	1.04	0	716	5136	5087	5031	4982	4926	5092	4987	317	1510	500	3830	5	1	63341590	3132	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-8.76	4575	20240502	8.09	5420	-8.76	20240731	4575	8.09	20240502	5420	-8.76	20240731	4575	8.09	20240502	0.00	N	088260	500	316 억		661254	N	N	136	N	00	N
57	20241022	160714	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-30	5	-0.59	227072905	45239	101.56	5040	5080	4975	6590	3550	5070	5019.41	1.07	0	-13545	5130	5100	5070	5040	5010	5085	5025	317	1520	500	3850	10	1	63341590	3192	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-7.01	4575	20240502	10.16	5420	-7.01	20240731	4575	10.16	20240502	5420	-7.01	20240731	4575	10.16	20240502	0.00	N	088260	500	316 억		674618	N	N	117	N	00	N
58	20241022	150724	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-75	5	-1.48	175578495	34979	78.53	5040	5080	4975	6590	3550	5070	5019.54	1.07	0	-6397	5130	5100	5070	5040	5010	5085	5025	317	1520	500	3850	5	1	63341590	3164	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-7.84	4575	20240502	9.18	5420	-7.84	20240731	4575	9.18	20240502	5420	-7.84	20240731	4575	9.18	20240502	0.00	N	088260	500	316 억		674618	N	N	161	N	00	N
59	20241022	140723	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-60	5	-1.18	89945880	17852	40.08	5040	5080	5010	6590	3550	5070	5038.42	1.07	0	-6365	5130	5100	5070	5040	5010	5085	5025	317	1520	500	3850	10	1	63341590	3173	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-7.56	4575	20240502	9.51	5420	-7.56	20240731	4575	9.51	20240502	5420	-7.56	20240731	4575	9.51	20240502	0.00	N	088260	500	316 억		674618	N	N	161	N	00	N
60	20241022	130724	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-20	5	-0.39	34776670	6890	15.47	5040	5080	5030	6590	3550	5070	5047.41	1.07	0	-2163	5130	5100	5070	5040	5010	5085	5025	317	1520	500	3850	10	1	63341590	3199	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-6.83	4575	20240502	10.38	5420	-6.83	20240731	4575	10.38	20240502	5420	-6.83	20240731	4575	10.38	20240502	0.00	N	088260	500	316 억		674618	N	N	161	N	00	N
61	20241022	120722	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-30	5	-0.59	33050220	6548	14.70	5040	5080	5030	6590	3550	5070	5047.38	1.07	0	-2140	5130	5100	5070	5040	5010	5085	5025	317	1520	500	3850	10	1	63341590	3192	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-7.01	4575	20240502	10.16	5420	-7.01	20240731	4575	10.16	20240502	5420	-7.01	20240731	4575	10.16	20240502	0.00	N	088260	500	316 억		674618	N	N	161	N	00	N
62	20241022	110718	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	0	3	0.00	32626940	6464	14.51	5040	5080	5030	6590	3550	5070	5047.48	1.07	0	-2140	5130	5100	5070	5040	5010	5085	5025	317	1520	500	3850	10	1	63341590	3211	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-6.46	4575	20240502	10.82	5420	-6.46	20240731	4575	10.82	20240502	5420	-6.46	20240731	4575	10.82	20240502	0.00	N	088260	500	316 억		674618	N	N	161	N	00	N
63	20241022	100720	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-20	5	-0.39	10573730	2096	4.71	5040	5080	5040	6590	3550	5070	5044.72	1.07	0	-364	5130	5100	5070	5040	5010	5085	5025	317	1520	500	3850	10	1	63341590	3199	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-6.83	4575	20240502	10.38	5420	-6.83	20240731	4575	10.38	20240502	5420	-6.83	20240731	4575	10.38	20240502	0.00	N	088260	500	316 억		674618	N	N	161	N	00	N
64	20241022	090720	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-30	5	-0.59	4722480	937	2.10	5040	5040	5040	6590	3550	5070	5040.00	1.07	0	-8	5130	5100	5070	5040	5010	5085	5025	317	1520	500	3850	10	1	63341590	3192	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-7.01	4575	20240502	10.16	5420	-7.01	20240731	4575	10.16	20240502	5420	-7.01	20240731	4575	10.16	20240502	0.00	N	088260	500	316 억		674618	N	N	161	N	00	N
65	20241021	160713	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	225588700	44544	156.75	5100	5100	5040	6600	3560	5080	5064.40	1.08	0	-9190	5146	5112	5086	5052	5026	5100	5040	317	1520	500	3860	10	1	63341590	3211	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-6.46	4575	20240502	10.82	5420	-6.46	20240731	4575	10.82	20240502	5420	-6.46	20240731	4575	10.82	20240502	0.00	N	088260	500	316 억		683214	N	N	161	N	00	N
66	20241021	150718	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	216674010	42784	150.55	5100	5100	5040	6600	3560	5080	5064.37	1.08	0	-8598	5146	5112	5086	5052	5026	5100	5040	317	1520	500	3860	10	1	63341590	3211	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-6.46	4575	20240502	10.82	5420	-6.46	20240731	4575	10.82	20240502	5420	-6.46	20240731	4575	10.82	20240502	0.00	N	088260	500	316 억		683214	N	N	3	N	00	N
67	20241021	140720	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	173070210	34178	120.27	5100	5100	5040	6600	3560	5080	5063.79	1.08	0	-5399	5146	5112	5086	5052	5026	5100	5040	317	1520	500	3860	10	1	63341590	3211	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-6.46	4575	20240502	10.82	5420	-6.46	20240731	4575	10.82	20240502	5420	-6.46	20240731	4575	10.82	20240502	0.00	N	088260	500	316 억		683214	N	N	3	N	00	N
68	20241021	130717	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-20	5	-0.39	122846390	24250	85.33	5100	5100	5050	6600	3560	5080	5065.83	1.08	0	-4747	5146	5112	5086	5052	5026	5100	5040	317	1520	500	3860	10	1	63341590	3205	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-6.64	4575	20240502	10.60	5420	-6.64	20240731	4575	10.60	20240502	5420	-6.64	20240731	4575	10.60	20240502	0.00	N	088260	500	316 억		683214	N	N	3	N	00	N
69	20241021	120718	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-30	5	-0.59	99143270	19559	68.83	5100	5100	5050	6600	3560	5080	5068.93	1.08	0	-4166	5146	5112	5086	5052	5026	5100	5040	317	1520	500	3860	10	1	63341590	3199	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-6.83	4575	20240502	10.38	5420	-6.83	20240731	4575	10.38	20240502	5420	-6.83	20240731	4575	10.38	20240502	0.00	N	088260	500	316 억		683214	N	N	3	N	00	N
70	20241021	110715	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-20	5	-0.39	65022630	12809	45.07	5100	5100	5050	6600	3560	5080	5076.32	1.08	0	-1631	5146	5112	5086	5052	5026	5100	5040	317	1520	500	3860	10	1	63341590	3205	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-6.64	4575	20240502	10.60	5420	-6.64	20240731	4575	10.60	20240502	5420	-6.64	20240731	4575	10.60	20240502	0.00	N	088260	500	316 억		683214	N	N	3	N	00	N
71	20241021	100717	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	20	2	0.39	26589750	5230	18.40	5100	5100	5060	6600	3560	5080	5084.08	1.08	0	-924	5146	5112	5086	5052	5026	5100	5040	317	1520	500	3860	10	1	63341590	3230	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-5.90	4575	20240502	11.48	5420	-5.90	20240731	4575	11.48	20240502	5420	-5.90	20240731	4575	11.48	20240502	0.00	N	088260	500	316 억		683214	N	N	3	N	00	N
72	20241021	090715	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-20	5	-0.39	2330550	460	1.62	5100	5100	5060	6600	3560	5080	5066.41	1.08	0	-9	5146	5112	5086	5052	5026	5100	5040	317	1520	500	3860	10	1	63341590	3205	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-6.64	4575	20240502	10.60	5420	-6.64	20240731	4575	10.60	20240502	5420	-6.64	20240731	4575	10.60	20240502	0.00	N	088260	500	316 억		683214	N	N	3	N	00	N
73	20241018	160714	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	144314390	28418	42.26	5120	5120	5060	6610	3570	5090	5078.27	1.08	0	-936	5116	5102	5076	5062	5036	5110	5070	317	1520	500	3860	10	1	63341590	3218	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-6.27	4575	20240502	11.04	5420	-6.27	20240731	4575	11.04	20240502	5420	-6.27	20240731	4575	11.04	20240502	0.00	N	088260	500	316 억		684054	N	N	3	N	00	N
74	20241018	150734	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-30	5	-0.59	120780240	23778	35.36	5120	5120	5060	6610	3570	5090	5079.50	1.08	0	-974	5116	5102	5076	5062	5036	5110	5070	317	1520	500	3860	10	1	63341590	3205	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-6.64	4575	20240502	10.60	5420	-6.64	20240731	4575	10.60	20240502	5420	-6.64	20240731	4575	10.60	20240502	0.00	N	088260	500	316 억		684054	N	N	6	N	00	N
75	20241018	140733	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	63596020	12498	18.58	5120	5120	5070	6610	3570	5090	5088.50	1.08	0	-1187	5116	5102	5076	5062	5036	5110	5070	317	1520	500	3860	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-6.27	4575	20240502	11.04	5420	-6.27	20240731	4575	11.04	20240502	5420	-6.27	20240731	4575	11.04	20240502	0.00	N	088260	500	316 억		684054	N	N	6	N	00	N
76	20241018	130720	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	32516020	6388	9.50	5120	5120	5070	6610	3570	5090	5090.17	1.08	0	245	5116	5102	5076	5062	5036	5110	5070	317	1520	500	3860	10	1	63341590	3218	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-6.27	4575	20240502	11.04	5420	-6.27	20240731	4575	11.04	20240502	5420	-6.27	20240731	4575	11.04	20240502	0.00	N	088260	500	316 억		684054	N	N	6	N	00	N
77	20241018	120729	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	28790980	5656	8.41	5120	5120	5070	6610	3570	5090	5090.34	1.08	0	245	5116	5102	5076	5062	5036	5110	5070	317	1520	500	3860	10	1	63341590	3224	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-6.09	4575	20240502	11.26	5420	-6.09	20240731	4575	11.26	20240502	5420	-6.09	20240731	4575	11.26	20240502	0.00	N	088260	500	316 억		684054	N	N	6	N	00	N
78	20241018	110723	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	24100830	4734	7.04	5120	5120	5070	6610	3570	5090	5091.01	1.08	0	245	5116	5102	5076	5062	5036	5110	5070	317	1520	500	3860	10	1	63341590	3218	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-6.27	4575	20240502	11.04	5420	-6.27	20240731	4575	11.04	20240502	5420	-6.27	20240731	4575	11.04	20240502	0.00	N	088260	500	316 억		684054	N	N	6	N	00	N
79	20241018	100716	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	7043700	1380	2.05	5120	5120	5070	6610	3570	5090	5104.13	1.08	0	-172	5116	5102	5076	5062	5036	5110	5070	317	1520	500	3860	10	1	63341590	3230	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-5.90	4575	20240502	11.48	5420	-5.90	20240731	4575	11.48	20240502	5420	-5.90	20240731	4575	11.48	20240502	0.00	N	088260	500	316 억		684054	N	N	6	N	00	N
80	20241018	090718	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	3940630	770	1.15	5120	5120	5100	6610	3570	5090	5117.70	1.08	0	-230	5116	5102	5076	5062	5036	5110	5070	317	1520	500	3860	10	1	63341590	3230	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-5.90	4575	20240502	11.48	5420	-5.90	20240731	4575	11.48	20240502	5420	-5.90	20240731	4575	11.48	20240502	0.00	N	088260	500	316 억		684054	N	N	6	N	00	N
81	20241017	160717	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	340978570	67248	214.40	5080	5090	5050	6610	3570	5090	5070.46	1.10	0	-20634	5123	5106	5083	5066	5043	5115	5075	317	1520	500	3860	10	1	63341590	3224	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-6.09	4575	20240502	11.26	5420	-6.09	20240731	4575	11.26	20240502	5420	-6.09	20240731	4575	11.26	20240502	0.00	N	088260	500	316 억		698467	N	N	6	N	00	N
82	20241017	150719	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-30	5	-0.59	306794060	60512	192.93	5080	5090	5050	6610	3570	5090	5069.97	1.10	0	-16409	5123	5106	5083	5066	5043	5115	5075	317	1520	500	3860	10	1	63341590	3205	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-6.64	4575	20240502	10.60	5420	-6.64	20240731	4575	10.60	20240502	5420	-6.64	20240731	4575	10.60	20240502	0.00	N	088260	500	316 억		698467	N	N	15	N	00	N
83	20241017	140720	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-30	5	-0.59	207325210	40884	130.35	5080	5090	5050	6610	3570	5090	5071.06	1.10	0	-14491	5123	5106	5083	5066	5043	5115	5075	317	1520	500	3860	10	1	63341590	3205	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-6.64	4575	20240502	10.60	5420	-6.64	20240731	4575	10.60	20240502	5420	-6.64	20240731	4575	10.60	20240502	0.00	N	088260	500	316 억		698467	N	N	15	N	00	N
84	20241017	130717	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-30	5	-0.59	137744600	27143	86.54	5080	5090	5060	6610	3570	5090	5074.77	1.10	0	-8619	5123	5106	5083	5066	5043	5115	5075	317	1520	500	3860	10	1	63341590	3205	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-6.64	4575	20240502	10.60	5420	-6.64	20240731	4575	10.60	20240502	5420	-6.64	20240731	4575	10.60	20240502	0.00	N	088260	500	316 억		698467	N	N	15	N	00	N
85	20241017	120719	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-30	5	-0.59	120313260	23699	75.56	5080	5090	5060	6610	3570	5090	5076.72	1.10	0	-6337	5123	5106	5083	5066	5043	5115	5075	317	1520	500	3860	10	1	63341590	3205	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-6.64	4575	20240502	10.60	5420	-6.64	20240731	4575	10.60	20240502	5420	-6.64	20240731	4575	10.60	20240502	0.00	N	088260	500	316 억		698467	N	N	15	N	00	N
86	20241017	110720	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	90638220	17846	56.90	5080	5090	5070	6610	3570	5090	5078.91	1.10	0	-4515	5123	5106	5083	5066	5043	5115	5075	317	1520	500	3860	10	1	63341590	3218	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-6.27	4575	20240502	11.04	5420	-6.27	20240731	4575	11.04	20240502	5420	-6.27	20240731	4575	11.04	20240502	0.00	N	088260	500	316 억		698467	N	N	15	N	00	N
87	20241017	100719	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	68342590	13456	42.90	5080	5090	5070	6610	3570	5090	5078.97	1.10	0	-1567	5123	5106	5083	5066	5043	5115	5075	317	1520	500	3860	10	1	63341590	3211	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-6.46	4575	20240502	10.82	5420	-6.46	20240731	4575	10.82	20240502	5420	-6.46	20240731	4575	10.82	20240502	0.00	N	088260	500	316 억		698467	N	N	15	N	00	N
88	20241017	090713	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	4828430	952	3.04	5080	5080	5070	6610	3570	5090	5071.88	1.10	0	-716	5123	5106	5083	5066	5043	5115	5075	317	1520	500	3860	10	1	63341590	3211	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-6.46	4575	20240502	10.82	5420	-6.46	20240731	4575	10.82	20240502	5420	-6.46	20240731	4575	10.82	20240502	0.00	N	088260	500	316 억		698467	N	N	15	N	00	N
89	20241016	160711	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	30	2	0.59	159331710	31365	19.18	5080	5100	5060	6570	3550	5060	5079.92	1.12	0	-8189	5253	5156	5083	4986	4913	5120	4950	317	1510	500	3840	10	1	63341590	3224	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-6.09	4575	20240502	11.26	5420	-6.09	20240731	4575	11.26	20240502	5420	-6.09	20240731	4575	11.26	20240502	0.00	N	088260	500	316 억		707097	N	N	15	N	00	N
90	20241016	150714	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	156125010	30735	18.79	5080	5100	5060	6570	3550	5060	5079.71	1.12	0	-7727	5253	5156	5083	4986	4913	5120	4950	317	1510	500	3840	10	1	63341590	3218	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-6.27	4575	20240502	11.04	5420	-6.27	20240731	4575	11.04	20240502	5420	-6.27	20240731	4575	11.04	20240502	0.00	N	088260	500	316 억		707097	N	N	36	N	00	N
91	20241016	140715	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	30	2	0.59	122715030	24161	14.77	5080	5100	5060	6570	3550	5060	5079.05	1.12	0	-7251	5253	5156	5083	4986	4913	5120	4950	317	1510	500	3840	10	1	63341590	3224	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-6.09	4575	20240502	11.26	5420	-6.09	20240731	4575	11.26	20240502	5420	-6.09	20240731	4575	11.26	20240502	0.00	N	088260	500	316 억		707097	N	N	36	N	00	N
92	20241016	130712	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	30	2	0.59	108360760	21337	13.05	5080	5100	5060	6570	3550	5060	5078.54	1.12	0	-7481	5253	5156	5083	4986	4913	5120	4950	317	1510	500	3840	10	1	63341590	3224	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-6.09	4575	20240502	11.26	5420	-6.09	20240731	4575	11.26	20240502	5420	-6.09	20240731	4575	11.26	20240502	0.00	N	088260	500	316 억		707097	N	N	36	N	00	N
93	20241016	120712	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	30	2	0.59	76213440	15020	9.18	5080	5090	5060	6570	3550	5060	5074.13	1.12	0	-5090	5253	5156	5083	4986	4913	5120	4950	317	1510	500	3840	10	1	63341590	3224	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-6.09	4575	20240502	11.26	5420	-6.09	20240731	4575	11.26	20240502	5420	-6.09	20240731	4575	11.26	20240502	0.00	N	088260	500	316 억		707097	N	N	36	N	00	N
94	20241016	110710	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	64031700	12624	7.72	5080	5090	5060	6570	3550	5060	5072.22	1.12	0	-4901	5253	5156	5083	4986	4913	5120	4950	317	1510	500	3840	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-6.27	4575	20240502	11.04	5420	-6.27	20240731	4575	11.04	20240502	5420	-6.27	20240731	4575	11.04	20240502	0.00	N	088260	500	316 억		707097	N	N	36	N	00	N
95	20241016	100712	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	52400790	10334	6.32	5080	5090	5060	6570	3550	5060	5070.72	1.12	0	-4320	5253	5156	5083	4986	4913	5120	4950	317	1510	500	3840	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-6.27	4575	20240502	11.04	5420	-6.27	20240731	4575	11.04	20240502	5420	-6.27	20240731	4575	11.04	20240502	0.00	N	088260	500	316 억		707097	N	N	36	N	00	N
96	20241016	090713	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	0	3	0.00	17768380	3510	2.15	5080	5080	5060	6570	3550	5060	5062.22	1.12	0	-1454	5253	5156	5083	4986	4913	5120	4950	317	1510	500	3840	10	1	63341590	3205	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-6.64	4575	20240502	10.60	5420	-6.64	20240731	4575	10.60	20240502	5420	-6.64	20240731	4575	10.60	20240502	0.00	N	088260	500	316 억		707097	N	N	36	N	00	N
97	20241015	160707	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-100	5	-1.94	832192380	163558	330.96	5160	5180	5010	6700	3620	5160	5088.06	1.06	0	43754	5220	5190	5150	5120	5080	5205	5135	317	1540	500	3920	10	1	63341590	3205	0.00	0.00	12	0.26	0.00	0.00	5420	20240731	-6.64	4575	20240502	10.60	5420	-6.64	20240731	4575	10.60	20240502	5420	-6.64	20240731	4575	10.60	20240502	0.00	N	088260	500	316 억		670809	N	N	36	N	00	N
98	20241015	150715	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-90	5	-1.74	796651820	156540	316.75	5160	5180	5010	6700	3620	5160	5089.13	1.06	0	44066	5220	5190	5150	5120	5080	5205	5135	317	1540	500	3920	10	1	63341590	3211	0.00	0.00	12	0.25	0.00	0.00	5420	20240731	-6.46	4575	20240502	10.82	5420	-6.46	20240731	4575	10.82	20240502	5420	-6.46	20240731	4575	10.82	20240502	0.00	N	088260	500	316 억		670809	N	N	37	N	00	N
99	20241015	140713	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-50	5	-0.97	341155560	66297	134.15	5160	5180	5090	6700	3620	5160	5145.87	1.06	0	4829	5220	5190	5150	5120	5080	5205	5135	317	1540	500	3920	10	1	63341590	3237	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-5.72	4575	20240502	11.69	5420	-5.72	20240731	4575	11.69	20240502	5420	-5.72	20240731	4575	11.69	20240502	0.00	N	088260	500	316 억		670809	N	N	37	N	00	N
100	20241015	130710	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-30	5	-0.58	209949460	40703	82.36	5160	5180	5120	6700	3620	5160	5158.08	1.06	0	598	5220	5190	5150	5120	5080	5205	5135	317	1540	500	3920	10	1	63341590	3249	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		670809	N	N	37	N	00	N
101	20241015	120712	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	0	3	0.00	158077170	30602	61.92	5160	5180	5140	6700	3620	5160	5165.58	1.06	0	-928	5220	5190	5150	5120	5080	5205	5135	317	1540	500	3920	10	1	63341590	3268	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-4.80	4575	20240502	12.79	5420	-4.80	20240731	4575	12.79	20240502	5420	-4.80	20240731	4575	12.79	20240502	0.00	N	088260	500	316 억		670809	N	N	37	N	00	N
102	20241015	110720	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	0	3	0.00	83504670	16151	32.68	5160	5180	5140	6700	3620	5160	5170.25	1.06	0	-2533	5220	5190	5150	5120	5080	5205	5135	317	1540	500	3920	10	1	63341590	3268	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-4.80	4575	20240502	12.79	5420	-4.80	20240731	4575	12.79	20240502	5420	-4.80	20240731	4575	12.79	20240502	0.00	N	088260	500	316 억		670809	N	N	37	N	00	N
103	20241015	100713	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	20	2	0.39	41281120	7982	16.15	5160	5180	5140	6700	3620	5160	5171.78	1.06	0	-2269	5220	5190	5150	5120	5080	5205	5135	317	1540	500	3920	10	1	63341590	3281	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-4.43	4575	20240502	13.22	5420	-4.43	20240731	4575	13.22	20240502	5420	-4.43	20240731	4575	13.22	20240502	0.00	N	088260	500	316 억		670809	N	N	37	N	00	N
104	20241015	090710	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	20	2	0.39	2003960	387	0.78	5160	5180	5140	6700	3620	5160	5178.19	1.06	0	-336	5220	5190	5150	5120	5080	5205	5135	317	1540	500	3920	10	1	63341590	3281	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-4.43	4575	20240502	13.22	5420	-4.43	20240731	4575	13.22	20240502	5420	-4.43	20240731	4575	13.22	20240502	0.00	N	088260	500	316 억		670809	N	N	37	N	00	N
105	20241014	160654	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	50	2	0.98	253600460	49420	60.30	5110	5180	5110	6640	3580	5110	5131.54	1.07	0	1456	5236	5172	5126	5062	5016	5205	5095	317	1530	500	3880	10	1	63341590	3268	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-4.80	4575	20240502	12.79	5420	-4.80	20240731	4575	12.79	20240502	5420	-4.80	20240731	4575	12.79	20240502	0.00	N	088260	500	316 억		674725	N	N	37	N	00	N
106	20241014	150704	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	20	2	0.39	233566420	45517	55.53	5110	5180	5110	6640	3580	5110	5131.41	1.07	0	143	5236	5172	5126	5062	5016	5205	5095	317	1530	500	3880	10	1	63341590	3249	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		674725	N	N	3	N	00	N
107	20241014	140703	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	40	2	0.78	146366030	28532	34.81	5110	5180	5110	6640	3580	5110	5129.89	1.07	0	-1947	5236	5172	5126	5062	5016	5205	5095	317	1530	500	3880	10	1	63341590	3262	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-4.98	4575	20240502	12.57	5420	-4.98	20240731	4575	12.57	20240502	5420	-4.98	20240731	4575	12.57	20240502	0.00	N	088260	500	316 억		674725	N	N	3	N	00	N
108	20241014	130702	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	30	2	0.59	121373030	23674	28.88	5110	5180	5110	6640	3580	5110	5126.85	1.07	0	-1080	5236	5172	5126	5062	5016	5205	5095	317	1530	500	3880	10	1	63341590	3256	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-5.17	4575	20240502	12.35	5420	-5.17	20240731	4575	12.35	20240502	5420	-5.17	20240731	4575	12.35	20240502	0.00	N	088260	500	316 억		674725	N	N	3	N	00	N
109	20241014	120655	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	20	2	0.39	103023410	20098	24.52	5110	5180	5110	6640	3580	5110	5126.05	1.07	0	-1100	5236	5172	5126	5062	5016	5205	5095	317	1530	500	3880	10	1	63341590	3249	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		674725	N	N	3	N	00	N
110	20241014	110656	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	20	2	0.39	88802670	17323	21.14	5110	5180	5110	6640	3580	5110	5126.29	1.07	0	-1094	5236	5172	5126	5062	5016	5205	5095	317	1530	500	3880	10	1	63341590	3249	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		674725	N	N	3	N	00	N
111	20241014	100655	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	20	2	0.39	56870650	11096	13.54	5110	5180	5110	6640	3580	5110	5125.33	1.07	0	-728	5236	5172	5126	5062	5016	5205	5095	317	1530	500	3880	10	1	63341590	3249	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		674725	N	N	3	N	00	N
112	20241014	090659	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	40	2	0.78	2925370	569	0.69	5110	5180	5110	6640	3580	5110	5141.25	1.07	0	-287	5236	5172	5126	5062	5016	5205	5095	317	1530	500	3880	10	1	63341590	3262	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-4.98	4575	20240502	12.57	5420	-4.98	20240731	4575	12.57	20240502	5420	-4.98	20240731	4575	12.57	20240502	0.00	N	088260	500	316 억		674725	N	N	3	N	00	N
113	20241011	160645	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	30	2	0.59	421118920	81961	171.08	5080	5190	5080	6600	3560	5080	5138.04	1.05	0	11699	5180	5130	5090	5040	5000	5155	5065	317	1520	500	3860	10	1	63341590	3237	0.00	0.00	12	0.13	0.00	0.00	5420	20240731	-5.72	4575	20240502	11.69	5420	-5.72	20240731	4575	11.69	20240502	5420	-5.72	20240731	4575	11.69	20240502	0.00	N	088260	500	316 억		662382	N	N	3	N	00	N
114	20241011	150655	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	50	2	0.98	399917680	77821	162.44	5080	5190	5080	6600	3560	5080	5138.94	1.05	0	11262	5180	5130	5090	5040	5000	5155	5065	317	1520	500	3860	10	1	63341590	3249	0.00	0.00	12	0.12	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		662382	N	N	415	N	00	N
115	20241011	140656	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	50	2	0.98	339988620	66124	138.03	5080	5190	5080	6600	3560	5080	5141.68	1.05	0	9110	5180	5130	5090	5040	5000	5155	5065	317	1520	500	3860	10	1	63341590	3249	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		662382	N	N	415	N	00	N
116	20241011	130657	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	40	2	0.79	298683060	58075	121.22	5080	5190	5080	6600	3560	5080	5143.06	1.05	0	8090	5180	5130	5090	5040	5000	5155	5065	317	1520	500	3860	10	1	63341590	3243	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-5.54	4575	20240502	11.91	5420	-5.54	20240731	4575	11.91	20240502	5420	-5.54	20240731	4575	11.91	20240502	0.00	N	088260	500	316 억		662382	N	N	415	N	00	N
117	20241011	120653	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	70	2	1.38	235611080	45818	95.64	5080	5190	5080	6600	3560	5080	5142.33	1.05	0	6078	5180	5130	5090	5040	5000	5155	5065	317	1520	500	3860	10	1	63341590	3262	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-4.98	4575	20240502	12.57	5420	-4.98	20240731	4575	12.57	20240502	5420	-4.98	20240731	4575	12.57	20240502	0.00	N	088260	500	316 억		662382	N	N	415	N	00	N
118	20241011	110652	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	60	2	1.18	179291140	34894	72.84	5080	5190	5080	6600	3560	5080	5138.17	1.05	0	5741	5180	5130	5090	5040	5000	5155	5065	317	1520	500	3860	10	1	63341590	3256	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-5.17	4575	20240502	12.35	5420	-5.17	20240731	4575	12.35	20240502	5420	-5.17	20240731	4575	12.35	20240502	0.00	N	088260	500	316 억		662382	N	N	415	N	00	N
119	20241011	100700	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	50	2	0.98	125247300	24394	50.92	5080	5190	5080	6600	3560	5080	5134.35	1.05	0	7977	5180	5130	5090	5040	5000	5155	5065	317	1520	500	3860	10	1	63341590	3249	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		662382	N	N	415	N	00	N
120	20241011	090656	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	30	2	0.59	2603800	511	1.07	5080	5110	5080	6600	3560	5080	5095.50	1.05	0	-509	5180	5130	5090	5040	5000	5155	5065	317	1520	500	3860	10	1	63341590	3237	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-5.72	4575	20240502	11.69	5420	-5.72	20240731	4575	11.69	20240502	5420	-5.72	20240731	4575	11.69	20240502	0.00	N	088260	500	316 억		662382	N	N	415	N	00	N
121	20241010	160710	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	243839840	47907	51.19	5050	5140	5050	6570	3550	5060	5089.90	1.04	0	5462	5180	5120	5080	5020	4980	5100	5000	317	1510	500	3840	10	1	63341590	3218	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-6.27	4575	20240502	11.04	5420	-6.27	20240731	4575	11.04	20240502	5420	-6.27	20240731	4575	11.04	20240502	0.00	N	088260	500	316 억		656124	N	N	415	N	00	N
122	20241010	150722	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	40	2	0.79	229042080	44999	48.08	5050	5140	5050	6570	3550	5060	5089.94	1.04	0	4678	5180	5120	5080	5020	4980	5100	5000	317	1510	500	3840	10	1	63341590	3230	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-5.90	4575	20240502	11.48	5420	-5.90	20240731	4575	11.48	20240502	5420	-5.90	20240731	4575	11.48	20240502	0.00	N	088260	500	316 억		656124	N	N	16	N	00	N
123	20241010	140716	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	168870470	33184	35.46	5050	5140	5050	6570	3550	5060	5088.91	1.04	0	2918	5180	5120	5080	5020	4980	5100	5000	317	1510	500	3840	10	1	63341590	3218	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-6.27	4575	20240502	11.04	5420	-6.27	20240731	4575	11.04	20240502	5420	-6.27	20240731	4575	11.04	20240502	0.00	N	088260	500	316 억		656124	N	N	16	N	00	N
124	20241010	130714	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	140495700	27599	29.49	5050	5140	5050	6570	3550	5060	5090.61	1.04	0	2312	5180	5120	5080	5020	4980	5100	5000	317	1510	500	3840	10	1	63341590	3218	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-6.27	4575	20240502	11.04	5420	-6.27	20240731	4575	11.04	20240502	5420	-6.27	20240731	4575	11.04	20240502	0.00	N	088260	500	316 억		656124	N	N	16	N	00	N
125	20241010	120715	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	30	2	0.59	105162350	20641	22.06	5050	5140	5050	6570	3550	5060	5094.83	1.04	0	2287	5180	5120	5080	5020	4980	5100	5000	317	1510	500	3840	10	1	63341590	3224	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-6.09	4575	20240502	11.26	5420	-6.09	20240731	4575	11.26	20240502	5420	-6.09	20240731	4575	11.26	20240502	0.00	N	088260	500	316 억		656124	N	N	16	N	00	N
126	20241010	110714	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	40	2	0.79	78189160	15346	16.40	5050	5140	5050	6570	3550	5060	5095.08	1.04	0	2317	5180	5120	5080	5020	4980	5100	5000	317	1510	500	3840	10	1	63341590	3230	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-5.90	4575	20240502	11.48	5420	-5.90	20240731	4575	11.48	20240502	5420	-5.90	20240731	4575	11.48	20240502	0.00	N	088260	500	316 억		656124	N	N	16	N	00	N
127	20241010	100713	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	19567750	3842	4.11	5050	5140	5050	6570	3550	5060	5093.12	1.04	0	-558	5180	5120	5080	5020	4980	5100	5000	317	1510	500	3840	10	1	63341590	3218	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-6.27	4575	20240502	11.04	5420	-6.27	20240731	4575	11.04	20240502	5420	-6.27	20240731	4575	11.04	20240502	0.00	N	088260	500	316 억		656124	N	N	16	N	00	N
128	20241010	090716	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	50	2	0.99	5930990	1163	1.24	5050	5140	5050	6570	3550	5060	5099.73	1.04	0	-533	5180	5120	5080	5020	4980	5100	5000	317	1510	500	3840	10	1	63341590	3237	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-5.72	4575	20240502	11.69	5420	-5.72	20240731	4575	11.69	20240502	5420	-5.72	20240731	4575	11.69	20240502	0.00	N	088260	500	316 억		656124	N	N	16	N	00	N
129	20241008	160709	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-30	5	-0.59	476169330	93584	131.11	5090	5140	5040	6610	3570	5090	5088.15	1.04	0	-6102	5236	5162	5106	5032	4976	5135	5005	317	1520	500	3860	10	1	63341590	3205	0.00	0.00	12	0.15	0.00	0.00	5420	20240731	-6.64	4575	20240502	10.60	5420	-6.64	20240731	4575	10.60	20240502	5420	-6.64	20240731	4575	10.60	20240502	0.00	N	088260	500	316 억		661128	N	N	16	N	00	N
130	20241008	150713	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	451662500	88762	124.35	5090	5140	5040	6610	3570	5090	5088.47	1.04	0	-4938	5236	5162	5106	5032	4976	5135	5005	317	1520	500	3860	10	1	63341590	3224	0.00	0.00	12	0.14	0.00	0.00	5420	20240731	-6.09	4575	20240502	11.26	5420	-6.09	20240731	4575	11.26	20240502	5420	-6.09	20240731	4575	11.26	20240502	0.00	N	088260	500	316 억		661128	N	N	589	N	00	N
131	20241008	140711	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	383062300	75303	105.50	5090	5140	5040	6610	3570	5090	5086.95	1.04	0	-4629	5236	5162	5106	5032	4976	5135	5005	317	1520	500	3860	10	1	63341590	3224	0.00	0.00	12	0.12	0.00	0.00	5420	20240731	-6.09	4575	20240502	11.26	5420	-6.09	20240731	4575	11.26	20240502	5420	-6.09	20240731	4575	11.26	20240502	0.00	N	088260	500	316 억		661128	N	N	589	N	00	N
132	20241008	130711	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	285079280	56088	78.58	5090	5140	5040	6610	3570	5090	5082.71	1.04	0	-3824	5236	5162	5106	5032	4976	5135	5005	317	1520	500	3860	10	1	63341590	3218	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-6.27	4575	20240502	11.04	5420	-6.27	20240731	4575	11.04	20240502	5420	-6.27	20240731	4575	11.04	20240502	0.00	N	088260	500	316 억		661128	N	N	589	N	00	N
133	20241008	120711	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	168028290	33018	46.26	5090	5140	5080	6610	3570	5090	5088.99	1.04	0	-4489	5236	5162	5106	5032	4976	5135	5005	317	1520	500	3860	10	1	63341590	3224	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-6.09	4575	20240502	11.26	5420	-6.09	20240731	4575	11.26	20240502	5420	-6.09	20240731	4575	11.26	20240502	0.00	N	088260	500	316 억		661128	N	N	589	N	00	N
134	20241008	110710	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	144716320	28436	39.84	5090	5140	5080	6610	3570	5090	5089.19	1.04	0	-4378	5236	5162	5106	5032	4976	5135	5005	317	1520	500	3860	10	1	63341590	3224	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-6.09	4575	20240502	11.26	5420	-6.09	20240731	4575	11.26	20240502	5420	-6.09	20240731	4575	11.26	20240502	0.00	N	088260	500	316 억		661128	N	N	589	N	00	N
135	20241008	100713	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	78634720	15444	21.64	5090	5140	5080	6610	3570	5090	5091.60	1.04	0	-4223	5236	5162	5106	5032	4976	5135	5005	317	1520	500	3860	10	1	63341590	3230	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-5.90	4575	20240502	11.48	5420	-5.90	20240731	4575	11.48	20240502	5420	-5.90	20240731	4575	11.48	20240502	0.00	N	088260	500	316 억		661128	N	N	589	N	00	N
136	20241008	090711	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	8807250	1726	2.42	5090	5140	5090	6610	3570	5090	5102.69	1.04	0	592	5236	5162	5106	5032	4976	5135	5005	317	1520	500	3860	10	1	63341590	3230	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-5.90	4575	20240502	11.48	5420	-5.90	20240731	4575	11.48	20240502	5420	-5.90	20240731	4575	11.48	20240502	0.00	N	088260	500	316 억		661128	N	N	589	N	00	N
137	20241007	160714	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	363247090	71380	124.03	5140	5180	5050	6630	3570	5100	5088.92	1.06	0	-10397	5326	5212	5136	5022	4946	5195	5005	317	1530	500	3870	10	1	63341590	3224	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-6.09	4575	20240502	11.26	5420	-6.09	20240731	4575	11.26	20240502	5420	-6.09	20240731	4575	11.26	20240502	0.00	N	088260	500	316 억		671965	N	N	589	N	00	N
138	20241007	150649	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-20	5	-0.39	341957190	67191	116.75	5140	5180	5050	6630	3570	5100	5089.33	1.06	0	-8907	5326	5212	5136	5022	4946	5195	5005	317	1530	500	3870	10	1	63341590	3218	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-6.27	4575	20240502	11.04	5420	-6.27	20240731	4575	11.04	20240502	5420	-6.27	20240731	4575	11.04	20240502	0.00	N	088260	500	316 억		671965	N	N	12	N	00	N
139	20241007	140718	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-20	5	-0.39	254219310	49908	86.72	5140	5180	5050	6630	3570	5100	5093.76	1.06	0	-7259	5326	5212	5136	5022	4946	5195	5005	317	1530	500	3870	10	1	63341590	3218	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-6.27	4575	20240502	11.04	5420	-6.27	20240731	4575	11.04	20240502	5420	-6.27	20240731	4575	11.04	20240502	0.00	N	088260	500	316 억		671965	N	N	12	N	00	N
140	20241007	130649	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	185051260	36301	63.08	5140	5180	5050	6630	3570	5100	5097.69	1.06	0	-4071	5326	5212	5136	5022	4946	5195	5005	317	1530	500	3870	10	1	63341590	3230	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-5.90	4575	20240502	11.48	5420	-5.90	20240731	4575	11.48	20240502	5420	-5.90	20240731	4575	11.48	20240502	0.00	N	088260	500	316 억		671965	N	N	12	N	00	N
141	20241007	120724	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	154453790	30282	52.62	5140	5180	5050	6630	3570	5100	5100.51	1.06	0	-2489	5326	5212	5136	5022	4946	5195	5005	317	1530	500	3870	10	1	63341590	3224	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-6.09	4575	20240502	11.26	5420	-6.09	20240731	4575	11.26	20240502	5420	-6.09	20240731	4575	11.26	20240502	0.00	N	088260	500	316 억		671965	N	N	12	N	00	N
142	20241007	110639	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	10	2	0.20	92590540	18142	31.52	5140	5180	5050	6630	3570	5100	5103.66	1.06	0	-3512	5326	5212	5136	5022	4946	5195	5005	317	1530	500	3870	10	1	63341590	3237	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-5.72	4575	20240502	11.69	5420	-5.72	20240731	4575	11.69	20240502	5420	-5.72	20240731	4575	11.69	20240502	0.00	N	088260	500	316 억		671965	N	N	12	N	00	N
143	20241007	100640	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	45005310	8865	15.40	5140	5140	5050	6630	3570	5100	5076.74	1.06	0	-1733	5326	5212	5136	5022	4946	5195	5005	317	1530	500	3870	10	1	63341590	3230	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-5.90	4575	20240502	11.48	5420	-5.90	20240731	4575	11.48	20240502	5420	-5.90	20240731	4575	11.48	20240502	0.00	N	088260	500	316 억		671965	N	N	12	N	00	N
144	20241007	090714	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-30	5	-0.59	7169030	1409	2.45	5140	5140	5070	6630	3570	5100	5088.03	1.06	0	-948	5326	5212	5136	5022	4946	5195	5005	317	1530	500	3870	10	1	63341590	3211	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-6.46	4575	20240502	10.82	5420	-6.46	20240731	4575	10.82	20240502	5420	-6.46	20240731	4575	10.82	20240502	0.00	N	088260	500	316 억		671965	N	N	12	N	00	N
145	20241004	160620	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	-10	5	-0.20	294215970	57551	74.28	5100	5250	5060	6640	3580	5110	5112.27	1.07	0	-4597	5163	5136	5113	5086	5063	5125	5075	317	1530	500	3880	10	1	63341590	3230	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-5.90	4575	20240502	11.48	5420	-5.90	20240731	4575	11.48	20240502	5420	-5.90	20240731	4575	11.48	20240502	0.00	N	088260	500	316 억		677613	N	N	12	N	00	N
146	20241004	150628	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	-10	5	-0.20	238847700	46643	60.20	5100	5250	5070	6640	3580	5110	5120.76	1.07	0	-6699	5163	5136	5113	5086	5063	5125	5075	317	1530	500	3880	10	1	63341590	3230	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-5.90	4575	20240502	11.48	5420	-5.90	20240731	4575	11.48	20240502	5420	-5.90	20240731	4575	11.48	20240502	0.00	N	088260	500	316 억		677613	N	N	137	N	00	N
147	20241004	140630	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	0	3	0.00	179552400	34995	45.17	5100	5250	5100	6640	3580	5110	5130.80	1.07	0	-5770	5163	5136	5113	5086	5063	5125	5075	317	1530	500	3880	10	1	63341590	3237	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-5.72	4575	20240502	11.69	5420	-5.72	20240731	4575	11.69	20240502	5420	-5.72	20240731	4575	11.69	20240502	0.00	N	088260	500	316 억		677613	N	N	137	N	00	N
148	20241004	130627	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5140	30	2	0.59	153290540	29870	38.55	5100	5250	5100	6640	3580	5110	5131.92	1.07	0	-4759	5163	5136	5113	5086	5063	5125	5075	317	1530	500	3880	10	1	63341590	3256	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-5.17	4575	20240502	12.35	5420	-5.17	20240731	4575	12.35	20240502	5420	-5.17	20240731	4575	12.35	20240502	0.00	N	088260	500	316 억		677613	N	N	137	N	00	N
149	20241004	120626	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5140	30	2	0.59	126567420	24661	31.83	5100	5250	5100	6640	3580	5110	5132.29	1.07	0	-4601	5163	5136	5113	5086	5063	5125	5075	317	1530	500	3880	10	1	63341590	3256	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-5.17	4575	20240502	12.35	5420	-5.17	20240731	4575	12.35	20240502	5420	-5.17	20240731	4575	12.35	20240502	0.00	N	088260	500	316 억		677613	N	N	137	N	00	N
150	20241004	110622	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5130	20	2	0.39	76607400	14927	19.27	5100	5250	5100	6640	3580	5110	5132.14	1.07	0	-1135	5163	5136	5113	5086	5063	5125	5075	317	1530	500	3880	10	1	63341590	3249	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		677613	N	N	137	N	00	N
151	20241004	100622	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5130	20	2	0.39	37080630	7221	9.32	5100	5250	5100	6640	3580	5110	5135.11	1.07	0	-2197	5163	5136	5113	5086	5063	5125	5075	317	1530	500	3880	10	1	63341590	3249	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		677613	N	N	137	N	00	N
152	20241004	090622	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5160	50	2	0.98	6928700	1355	1.75	5100	5250	5100	6640	3580	5110	5113.43	1.07	0	-155	5163	5136	5113	5086	5063	5125	5075	317	1530	500	3880	10	1	63341590	3268	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-4.80	4575	20240502	12.79	5420	-4.80	20240731	4575	12.79	20240502	5420	-4.80	20240731	4575	12.79	20240502	0.00	N	088260	500	316 억		677613	N	N	137	N	00	N
153	20241002	160619	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	-20	5	-0.39	396455760	77481	121.51	5120	5140	5090	6660	3600	5130	5116.81	1.07	0	-2546	5210	5170	5140	5100	5070	5155	5085	317	1530	500	3890	10	1	63341590	3237	0.00	0.00	12	0.12	0.00	0.00	5420	20240731	-5.72	4575	20240502	11.69	5420	-5.72	20240731	4575	11.69	20240502	5420	-5.72	20240731	4575	11.69	20240502	0.00	N	088260	500	316 억		680764	N	N	137	N	00	N
154	20241002	150630	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	-10	5	-0.19	373500730	72990	114.46	5120	5140	5090	6660	3600	5130	5117.15	1.07	0	-2650	5210	5170	5140	5100	5070	5155	5085	317	1530	500	3890	10	1	63341590	3243	0.00	0.00	12	0.12	0.00	0.00	5420	20240731	-5.54	4575	20240502	11.91	5420	-5.54	20240731	4575	11.91	20240502	5420	-5.54	20240731	4575	11.91	20240502	0.00	N	088260	500	316 억		680764	N	N	117	N	00	N
155	20241002	140627	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	-10	5	-0.19	272787140	53286	83.56	5120	5140	5090	6660	3600	5130	5119.30	1.07	0	138	5210	5170	5140	5100	5070	5155	5085	317	1530	500	3890	10	1	63341590	3243	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-5.54	4575	20240502	11.91	5420	-5.54	20240731	4575	11.91	20240502	5420	-5.54	20240731	4575	11.91	20240502	0.00	N	088260	500	316 억		680764	N	N	117	N	00	N
156	20241002	130622	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	-10	5	-0.19	220266810	43035	67.49	5120	5140	5090	6660	3600	5130	5118.32	1.07	0	138	5210	5170	5140	5100	5070	5155	5085	317	1530	500	3890	10	1	63341590	3243	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-5.54	4575	20240502	11.91	5420	-5.54	20240731	4575	11.91	20240502	5420	-5.54	20240731	4575	11.91	20240502	0.00	N	088260	500	316 억		680764	N	N	117	N	00	N
157	20241002	120618	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5130	0	3	0.00	182201380	35604	55.83	5120	5140	5090	6660	3600	5130	5117.44	1.07	0	139	5210	5170	5140	5100	5070	5155	5085	317	1530	500	3890	10	1	63341590	3249	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		680764	N	N	117	N	00	N
158	20241002	110612	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	-10	5	-0.19	122836340	24012	37.66	5120	5140	5090	6660	3600	5130	5115.62	1.07	0	172	5210	5170	5140	5100	5070	5155	5085	317	1530	500	3890	10	1	63341590	3243	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-5.54	4575	20240502	11.91	5420	-5.54	20240731	4575	11.91	20240502	5420	-5.54	20240731	4575	11.91	20240502	0.00	N	088260	500	316 억		680764	N	N	117	N	00	N
159	20241002	100610	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5130	0	3	0.00	60825780	11891	18.65	5120	5140	5090	6660	3600	5130	5115.28	1.07	0	69	5210	5170	5140	5100	5070	5155	5085	317	1530	500	3890	10	1	63341590	3249	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		680764	N	N	117	N	00	N
160	20241002	090610	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	-20	5	-0.39	2452140	479	0.75	5120	5130	5110	6660	3600	5130	5119.29	1.07	0	-368	5210	5170	5140	5100	5070	5155	5085	317	1530	500	3890	10	1	63341590	3237	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-5.72	4575	20240502	11.69	5420	-5.72	20240731	4575	11.69	20240502	5420	-5.72	20240731	4575	11.69	20240502	0.00	N	088260	500	316 억		680764	N	N	117	N	00	N