KissMeData/088260/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250331	141929	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	-20	5	-0.46	93829646	21877	84.56	4305	4305	4280	5590	3015	4305	4288.96	0.77	0	2755	4341	4322	4296	4277	4251	4332	4287	317	1285	500	3180	5	1	63341590	2714	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-20.94	3980	20250211	7.66	4370	-1.95	20250310	3980	7.66	20250211	5420	-20.94	20240731	3980	7.66	20250211	0.00	Y	088260	500	316 억		489255	N	N	3	N	00	N
3	20250328	160723	57	100.00	KOSPI		리츠	N	N	N	N		N	4305	15	2	0.35	111217185	25872	51.15	4300	4315	4270	5570	3005	4290	4298.75	0.77	0	490	4346	4317	4286	4257	4226	4302	4242	317	1280	500	3170	5	1	63341590	2727	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-20.57	3980	20250211	8.17	4370	-1.49	20250310	3980	8.17	20250211	5420	-20.57	20240731	3980	8.17	20250211	0.00	N	088260	500	316 억		488384	N	N	3	N	00	N
4	20250328	150727	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	5	2	0.12	96393705	22428	44.34	4300	4315	4270	5570	3005	4290	4297.92	0.77	0	729	4346	4317	4286	4257	4226	4302	4242	317	1280	500	3170	5	1	63341590	2721	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	N	088260	500	316 억		488384	N	N	107	N	00	N
5	20250328	140728	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	10	2	0.23	65458670	15229	30.11	4300	4315	4270	5570	3005	4290	4298.29	0.77	0	-469	4346	4317	4286	4257	4226	4302	4242	317	1280	500	3170	5	1	63341590	2724	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	N	088260	500	316 억		488384	N	N	107	N	00	N
6	20250328	130727	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	5	2	0.12	60928605	14175	28.03	4300	4315	4270	5570	3005	4290	4298.31	0.77	0	-395	4346	4317	4286	4257	4226	4302	4242	317	1280	500	3170	5	1	63341590	2721	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	N	088260	500	316 억		488384	N	N	107	N	00	N
7	20250328	120726	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	10	2	0.23	54488618	12677	25.06	4300	4315	4270	5570	3005	4290	4298.23	0.77	0	-323	4346	4317	4286	4257	4226	4302	4242	317	1280	500	3170	5	1	63341590	2724	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	N	088260	500	316 억		488384	N	N	107	N	00	N
8	20250328	110723	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	10	2	0.23	44457443	10343	20.45	4300	4315	4270	5570	3005	4290	4298.31	0.77	0	-237	4346	4317	4286	4257	4226	4302	4242	317	1280	500	3170	5	1	63341590	2724	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	N	088260	500	316 억		488384	N	N	107	N	00	N
9	20250328	100728	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	5	2	0.12	25154881	5854	11.57	4300	4315	4270	5570	3005	4290	4297.04	0.77	0	-160	4346	4317	4286	4257	4226	4302	4242	317	1280	500	3170	5	1	63341590	2721	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	N	088260	500	316 억		488384	N	N	107	N	00	N
10	20250328	090733	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	-5	5	-0.12	629945	147	0.29	4300	4315	4285	5570	3005	4290	4285.34	0.77	0	-145	4346	4317	4286	4257	4226	4302	4242	317	1280	500	3170	5	1	63341590	2714	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.94	3980	20250211	7.66	4370	-1.95	20250310	3980	7.66	20250211	5420	-20.94	20240731	3980	7.66	20250211	0.00	N	088260	500	316 억		488384	N	N	107	N	00	N
11	20250327	161706	57	100.00	KOSPI		리츠	N	N	N	N		N	4290	-10	5	-0.23	216013750	50579	128.01	4315	4315	4255	5590	3010	4300	4270.82	0.77	0	2402	4340	4320	4305	4285	4270	4312	4277	317	1290	500	3180	5	1	63341590	2717	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-20.85	3980	20250211	7.79	4370	-1.83	20250310	3980	7.79	20250211	5420	-20.85	20240731	3980	7.79	20250211	0.00	N	088260	500	316 억		487285	N	N	107	N	00	N
12	20250327	150725	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	-40	5	-0.93	206182850	48286	122.21	4315	4315	4255	5590	3010	4300	4270.03	0.77	0	4311	4340	4320	4305	4285	4270	4312	4277	317	1290	500	3180	5	1	63341590	2698	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-21.40	3980	20250211	7.04	4370	-2.52	20250310	3980	7.04	20250211	5420	-21.40	20240731	3980	7.04	20250211	0.00	N	088260	500	316 억		487285	N	N	219	N	00	N
13	20250327	140724	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	-15	5	-0.35	154124505	36077	91.31	4315	4315	4255	5590	3010	4300	4272.10	0.77	0	1165	4340	4320	4305	4285	4270	4312	4277	317	1290	500	3180	5	1	63341590	2714	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-20.94	3980	20250211	7.66	4370	-1.95	20250310	3980	7.66	20250211	5420	-20.94	20240731	3980	7.66	20250211	0.00	N	088260	500	316 억		487285	N	N	219	N	00	N
14	20250327	130722	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	-15	5	-0.35	141121925	33040	83.62	4315	4315	4255	5590	3010	4300	4271.24	0.77	0	954	4340	4320	4305	4285	4270	4312	4277	317	1290	500	3180	5	1	63341590	2714	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-20.94	3980	20250211	7.66	4370	-1.95	20250310	3980	7.66	20250211	5420	-20.94	20240731	3980	7.66	20250211	0.00	N	088260	500	316 억		487285	N	N	219	N	00	N
15	20250327	120728	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	-15	5	-0.35	137038965	32087	81.21	4315	4315	4255	5590	3010	4300	4270.86	0.77	0	807	4340	4320	4305	4285	4270	4312	4277	317	1290	500	3180	5	1	63341590	2714	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-20.94	3980	20250211	7.66	4370	-1.95	20250310	3980	7.66	20250211	5420	-20.94	20240731	3980	7.66	20250211	0.00	N	088260	500	316 억		487285	N	N	219	N	00	N
16	20250327	110726	57	100.00	KOSPI		리츠	N	N	N	N		N	4275	-25	5	-0.58	122867970	28778	72.84	4315	4315	4255	5590	3010	4300	4269.51	0.77	0	465	4340	4320	4305	4285	4270	4312	4277	317	1290	500	3180	5	1	63341590	2708	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-21.13	3980	20250211	7.41	4370	-2.17	20250310	3980	7.41	20250211	5420	-21.13	20240731	3980	7.41	20250211	0.00	N	088260	500	316 억		487285	N	N	219	N	00	N
17	20250327	100721	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	-40	5	-0.93	111296540	26075	65.99	4315	4315	4255	5590	3010	4300	4268.32	0.77	0	726	4340	4320	4305	4285	4270	4312	4277	317	1290	500	3180	5	1	63341590	2698	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-21.40	3980	20250211	7.04	4370	-2.52	20250310	3980	7.04	20250211	5420	-21.40	20240731	3980	7.04	20250211	0.00	N	088260	500	316 억		487285	N	N	219	N	00	N
18	20250327	090726	57	100.00	KOSPI		리츠	N	N	N	N		N	4290	-10	5	-0.23	746860	174	0.44	4315	4315	4290	5590	3010	4300	4292.30	0.77	0	-173	4340	4320	4305	4285	4270	4312	4277	317	1290	500	3180	5	1	63341590	2717	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.85	3980	20250211	7.79	4370	-1.83	20250310	3980	7.79	20250211	5420	-20.85	20240731	3980	7.79	20250211	0.00	N	088260	500	316 억		487285	N	N	219	N	00	N
19	20250326	160717	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-25	5	-0.58	169768344	39509	97.27	4325	4325	4290	5620	3030	4325	4296.95	0.78	0	-5721	4355	4340	4310	4295	4265	4347	4302	317	1295	500	3200	5	1	63341590	2724	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	N	088260	500	316 억		491958	N	N	219	N	00	N
20	20250326	150719	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	-30	5	-0.69	120946879	28135	69.27	4325	4325	4290	5620	3030	4325	4298.81	0.78	0	-5409	4355	4340	4310	4295	4265	4347	4302	317	1295	500	3200	5	1	63341590	2721	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	N	088260	500	316 억		491958	N	N	419	N	00	N
21	20250326	140718	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	-30	5	-0.69	87733469	20408	50.24	4325	4325	4295	5620	3030	4325	4298.97	0.78	0	-4530	4355	4340	4310	4295	4265	4347	4302	317	1295	500	3200	5	1	63341590	2721	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	N	088260	500	316 억		491958	N	N	419	N	00	N
22	20250326	130720	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	-30	5	-0.69	62783395	14599	35.94	4325	4325	4295	5620	3030	4325	4300.53	0.78	0	-3485	4355	4340	4310	4295	4265	4347	4302	317	1295	500	3200	5	1	63341590	2721	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	N	088260	500	316 억		491958	N	N	419	N	00	N
23	20250326	120722	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	-30	5	-0.69	51084565	11876	29.24	4325	4325	4295	5620	3030	4325	4301.50	0.78	0	-2438	4355	4340	4310	4295	4265	4347	4302	317	1295	500	3200	5	1	63341590	2721	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	N	088260	500	316 억		491958	N	N	419	N	00	N
24	20250326	110720	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	-30	5	-0.69	40792830	9480	23.34	4325	4325	4295	5620	3030	4325	4303.04	0.78	0	-2275	4355	4340	4310	4295	4265	4347	4302	317	1295	500	3200	5	1	63341590	2721	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	N	088260	500	316 억		491958	N	N	419	N	00	N
25	20250326	100720	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	-30	5	-0.69	18240815	4232	10.42	4325	4325	4295	5620	3030	4325	4310.21	0.78	0	-631	4355	4340	4310	4295	4265	4347	4302	317	1295	500	3200	5	1	63341590	2721	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	N	088260	500	316 억		491958	N	N	419	N	00	N
26	20250326	090720	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	-10	5	-0.23	1734850	402	0.99	4325	4325	4315	5620	3030	4325	4315.55	0.78	0	-379	4355	4340	4310	4295	4265	4347	4302	317	1295	500	3200	5	1	63341590	2733	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.39	3980	20250211	8.42	4370	-1.26	20250310	3980	8.42	20250211	5420	-20.39	20240731	3980	8.42	20250211	0.00	N	088260	500	316 억		491958	N	N	419	N	00	N
27	20250325	160716	57	100.00	KOSPI		리츠	N	N	N	N		N	4325	25	2	0.58	174546487	40617	151.62	4280	4325	4280	5590	3010	4300	4297.38	0.78	0	370	4326	4312	4301	4287	4276	4307	4282	317	1290	500	3180	5	1	63341590	2740	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-20.20	3980	20250211	8.67	4370	-1.03	20250310	3980	8.67	20250211	5420	-20.20	20240731	3980	8.67	20250211	0.00	N	088260	500	316 억		491580	N	N	419	N	00	N
28	20250325	150717	57	100.00	KOSPI		리츠	N	N	N	N		N	4310	10	2	0.23	159472667	37130	138.60	4280	4310	4280	5590	3010	4300	4294.98	0.78	0	417	4326	4312	4301	4287	4276	4307	4282	317	1290	500	3180	5	1	63341590	2730	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-20.48	3980	20250211	8.29	4370	-1.37	20250310	3980	8.29	20250211	5420	-20.48	20240731	3980	8.29	20250211	0.00	N	088260	500	316 억		491580	N	N	237	N	00	N
29	20250325	140714	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	-5	5	-0.12	99154722	23103	86.24	4280	4305	4280	5590	3010	4300	4291.85	0.78	0	463	4326	4312	4301	4287	4276	4307	4282	317	1290	500	3180	5	1	63341590	2721	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	N	088260	500	316 억		491580	N	N	237	N	00	N
30	20250325	130715	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	0	3	0.00	91057972	21218	79.20	4280	4305	4280	5590	3010	4300	4291.54	0.78	0	463	4326	4312	4301	4287	4276	4307	4282	317	1290	500	3180	5	1	63341590	2724	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	N	088260	500	316 억		491580	N	N	237	N	00	N
31	20250325	120715	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	0	3	0.00	81769145	19056	71.13	4280	4305	4280	5590	3010	4300	4290.99	0.78	0	-165	4326	4312	4301	4287	4276	4307	4282	317	1290	500	3180	5	1	63341590	2724	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	N	088260	500	316 억		491580	N	N	237	N	00	N
32	20250325	110715	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	0	3	0.00	53212165	12405	46.31	4280	4305	4280	5590	3010	4300	4289.57	0.78	0	91	4326	4312	4301	4287	4276	4307	4282	317	1290	500	3180	5	1	63341590	2724	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	N	088260	500	316 억		491580	N	N	237	N	00	N
33	20250325	100725	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	-5	5	-0.12	28969090	6764	25.25	4280	4300	4280	5590	3010	4300	4282.83	0.78	0	-623	4326	4312	4301	4287	4276	4307	4282	317	1290	500	3180	5	1	63341590	2721	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	N	088260	500	316 억		491580	N	N	237	N	00	N
34	20250325	090720	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	-20	5	-0.47	23634160	5522	20.61	4280	4280	4280	5590	3010	4300	4280.00	0.78	0	-249	4326	4312	4301	4287	4276	4307	4282	317	1290	500	3180	5	1	63341590	2711	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.03	3980	20250211	7.54	4370	-2.06	20250310	3980	7.54	20250211	5420	-21.03	20240731	3980	7.54	20250211	0.00	N	088260	500	316 억		491580	N	N	237	N	00	N
35	20250324	160713	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-20	5	-0.46	115133860	26789	75.68	4315	4315	4290	5610	3025	4320	4297.80	0.77	0	2463	4363	4341	4308	4286	4253	4325	4270	317	1290	500	3190	5	1	63341590	2724	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	N	088260	500	316 억		489024	N	N	237	N	00	N
36	20250324	150718	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-20	5	-0.46	102591940	23872	67.44	4315	4315	4290	5610	3025	4320	4297.58	0.77	0	2499	4363	4341	4308	4286	4253	4325	4270	317	1290	500	3190	5	1	63341590	2724	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	N	088260	500	316 억		489024	N	N	213	N	00	N
37	20250324	140718	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	-25	5	-0.58	89914915	20922	59.10	4315	4315	4290	5610	3025	4320	4297.63	0.77	0	1052	4363	4341	4308	4286	4253	4325	4270	317	1290	500	3190	5	1	63341590	2721	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	N	088260	500	316 억		489024	N	N	213	N	00	N
38	20250324	130718	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-20	5	-0.46	72228780	16805	47.47	4315	4315	4290	5610	3025	4320	4298.05	0.77	0	1052	4363	4341	4308	4286	4253	4325	4270	317	1290	500	3190	5	1	63341590	2724	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	N	088260	500	316 억		489024	N	N	213	N	00	N
39	20250324	120718	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-20	5	-0.46	52062280	12115	34.22	4315	4315	4290	5610	3025	4320	4297.34	0.77	0	1065	4363	4341	4308	4286	4253	4325	4270	317	1290	500	3190	5	1	63341590	2724	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	N	088260	500	316 억		489024	N	N	213	N	00	N
40	20250324	110717	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-20	5	-0.46	44851185	10438	29.49	4315	4315	4290	5610	3025	4320	4296.91	0.77	0	1084	4363	4341	4308	4286	4253	4325	4270	317	1290	500	3190	5	1	63341590	2724	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	N	088260	500	316 억		489024	N	N	213	N	00	N
41	20250324	100714	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	-25	5	-0.58	6792675	1582	4.47	4315	4315	4290	5610	3025	4320	4293.73	0.77	0	-66	4363	4341	4308	4286	4253	4325	4270	317	1290	500	3190	5	1	63341590	2721	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	N	088260	500	316 억		489024	N	N	213	N	00	N
42	20250324	090717	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-20	5	-0.46	641315	149	0.42	4315	4315	4300	5610	3025	4320	4304.13	0.77	0	0	4363	4341	4308	4286	4253	4325	4270	317	1290	500	3190	5	1	63341590	2724	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	N	088260	500	316 억		489024	N	N	213	N	00	N
43	20250321	160732	57	100.00	KOSPI		리츠	N	N	N	N		N	4320	30	2	0.70	151820679	35399	168.45	4330	4330	4275	5570	3005	4290	4288.84	0.78	0	-5756	4316	4302	4291	4277	4266	4297	4272	317	1280	500	3170	5	1	63341590	2736	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-20.30	3980	20250211	8.54	4370	-1.14	20250310	3980	8.54	20250211	5420	-20.30	20240731	3980	8.54	20250211	0.00	N	088260	500	316 억		492237	N	N	213	N	00	N
44	20250321	150716	57	100.00	KOSPI		리츠	N	N	N	N		N	4290	0	3	0.00	118237695	27622	131.45	4330	4330	4275	5570	3005	4290	4280.56	0.78	0	-5576	4316	4302	4291	4277	4266	4297	4272	317	1280	500	3170	5	1	63341590	2717	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-20.85	3980	20250211	7.79	4370	-1.83	20250310	3980	7.79	20250211	5420	-20.85	20240731	3980	7.79	20250211	0.00	N	088260	500	316 억		492237	N	N	0	N	00	N
45	20250321	140716	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	-10	5	-0.23	89741150	20960	99.74	4330	4330	4275	5570	3005	4290	4281.54	0.78	0	-4955	4316	4302	4291	4277	4266	4297	4272	317	1280	500	3170	5	1	63341590	2711	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.03	3980	20250211	7.54	4370	-2.06	20250310	3980	7.54	20250211	5420	-21.03	20240731	3980	7.54	20250211	0.00	N	088260	500	316 억		492237	N	N	0	N	00	N
46	20250321	130717	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	-10	5	-0.23	76813440	17939	85.37	4330	4330	4275	5570	3005	4290	4281.92	0.78	0	-4491	4316	4302	4291	4277	4266	4297	4272	317	1280	500	3170	5	1	63341590	2711	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.03	3980	20250211	7.54	4370	-2.06	20250310	3980	7.54	20250211	5420	-21.03	20240731	3980	7.54	20250211	0.00	N	088260	500	316 억		492237	N	N	0	N	00	N
47	20250321	120718	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	-10	5	-0.23	56818270	13265	63.12	4330	4330	4275	5570	3005	4290	4283.32	0.78	0	-4347	4316	4302	4291	4277	4266	4297	4272	317	1280	500	3170	5	1	63341590	2711	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-21.03	3980	20250211	7.54	4370	-2.06	20250310	3980	7.54	20250211	5420	-21.03	20240731	3980	7.54	20250211	0.00	N	088260	500	316 억		492237	N	N	0	N	00	N
48	20250321	110717	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	-10	5	-0.23	50646335	11823	56.26	4330	4330	4275	5570	3005	4290	4283.71	0.78	0	-3873	4316	4302	4291	4277	4266	4297	4272	317	1280	500	3170	5	1	63341590	2711	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-21.03	3980	20250211	7.54	4370	-2.06	20250310	3980	7.54	20250211	5420	-21.03	20240731	3980	7.54	20250211	0.00	N	088260	500	316 억		492237	N	N	0	N	00	N
49	20250321	100718	57	100.00	KOSPI		리츠	N	N	N	N		N	4290	0	3	0.00	33342515	7778	37.01	4330	4330	4280	5570	3005	4290	4286.77	0.78	0	-898	4316	4302	4291	4277	4266	4297	4272	317	1280	500	3170	5	1	63341590	2717	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.85	3980	20250211	7.79	4370	-1.83	20250310	3980	7.79	20250211	5420	-20.85	20240731	3980	7.79	20250211	0.00	N	088260	500	316 억		492237	N	N	0	N	00	N
50	20250321	090721	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	25	2	0.58	565730	131	0.62	4330	4330	4315	5570	3005	4290	4318.55	0.78	0	-103	4316	4302	4291	4277	4266	4297	4272	317	1280	500	3170	5	1	63341590	2733	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.39	3980	20250211	8.42	4370	-1.26	20250310	3980	8.42	20250211	5420	-20.39	20240731	3980	8.42	20250211	0.00	N	088260	500	316 억		492237	N	N	0	N	00	N
51	20250320	161201	57	100.00	KOSPI		리츠	N	N	N	N		N	4290	-25	5	-0.58	90072343	21014	40.04	4305	4305	4280	5600	3025	4315	4286.30	0.78	0	-8337	4355	4335	4295	4275	4235	4345	4285	317	1285	500	3190	5	1	63341590	2717	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-20.85	3980	20250211	7.79	4370	-1.83	20250310	3980	7.79	20250211	5420	-20.85	20240731	3980	7.79	20250211	0.00	N	088260	500	316 억		495959	N	N	1	N	00	N
52	20250320	150716	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	-35	5	-0.81	70781463	16515	31.46	4305	4305	4280	5600	3025	4315	4285.89	0.78	0	-6892	4355	4335	4295	4275	4235	4345	4285	317	1285	500	3190	5	1	63341590	2711	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.03	3980	20250211	7.54	4370	-2.06	20250310	3980	7.54	20250211	5420	-21.03	20240731	3980	7.54	20250211	0.00	N	088260	500	316 억		495959	N	N	1	N	00	N
53	20250320	140718	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	-30	5	-0.70	55434933	12933	24.64	4305	4305	4280	5600	3025	4315	4286.32	0.78	0	-4818	4355	4335	4295	4275	4235	4345	4285	317	1285	500	3190	5	1	63341590	2714	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.94	3980	20250211	7.66	4370	-1.95	20250310	3980	7.66	20250211	5420	-20.94	20240731	3980	7.66	20250211	0.00	N	088260	500	316 억		495959	N	N	1	N	00	N
54	20250320	130717	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	-30	5	-0.70	41975862	9790	18.65	4305	4305	4280	5600	3025	4315	4287.63	0.78	0	-3216	4355	4335	4295	4275	4235	4345	4285	317	1285	500	3190	5	1	63341590	2714	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.94	3980	20250211	7.66	4370	-1.95	20250310	3980	7.66	20250211	5420	-20.94	20240731	3980	7.66	20250211	0.00	N	088260	500	316 억		495959	N	N	1	N	00	N
55	20250320	120715	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	-30	5	-0.70	28506352	6647	12.66	4305	4305	4280	5600	3025	4315	4288.60	0.78	0	-1965	4355	4335	4295	4275	4235	4345	4285	317	1285	500	3190	5	1	63341590	2714	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.94	3980	20250211	7.66	4370	-1.95	20250310	3980	7.66	20250211	5420	-20.94	20240731	3980	7.66	20250211	0.00	N	088260	500	316 억		495959	N	N	1	N	00	N
56	20250320	110716	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	-30	5	-0.70	16404932	3823	7.28	4305	4305	4280	5600	3025	4315	4291.11	0.78	0	-727	4355	4335	4295	4275	4235	4345	4285	317	1285	500	3190	5	1	63341590	2714	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.94	3980	20250211	7.66	4370	-1.95	20250310	3980	7.66	20250211	5420	-20.94	20240731	3980	7.66	20250211	0.00	N	088260	500	316 억		495959	N	N	1	N	00	N
57	20250320	100714	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	-20	5	-0.46	8858602	2063	3.93	4305	4305	4280	5600	3025	4315	4294.04	0.78	0	-388	4355	4335	4295	4275	4235	4345	4285	317	1285	500	3190	5	1	63341590	2721	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	N	088260	500	316 억		495959	N	N	1	N	00	N
58	20250320	090718	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-15	5	-0.35	12910	3	0.01	4305	4305	4300	5600	3025	4315	4303.33	0.78	0	-2	4355	4335	4295	4275	4235	4345	4285	317	1285	500	3190	5	1	63341590	2724	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	N	088260	500	316 억		495959	N	N	1	N	00	N
59	20250319	160713	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	45	2	1.05	224414285	52488	176.75	4270	4315	4255	5550	2990	4270	4275.54	0.78	0	3812	4296	4282	4266	4252	4236	4275	4245	317	1280	500	3150	5	1	63341590	2733	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-20.39	3980	20250211	8.42	4370	-1.26	20250310	3980	8.42	20250211	5420	-20.39	20240731	3980	8.42	20250211	0.00	N	088260	500	316 억		492166	N	N	1	N	00	N
60	20250319	150714	57	100.00	KOSPI		리츠	N	N	N	N		N	4270	0	3	0.00	200782045	47003	158.28	4270	4310	4255	5550	2990	4270	4271.69	0.78	0	3614	4296	4282	4266	4252	4236	4275	4245	317	1280	500	3150	5	1	63341590	2705	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-21.22	3980	20250211	7.29	4370	-2.29	20250310	3980	7.29	20250211	5420	-21.22	20240731	3980	7.29	20250211	0.00	N	088260	500	316 억		492166	N	N	0	N	00	N
61	20250319	140715	57	100.00	KOSPI		리츠	N	N	N	N		N	4270	0	3	0.00	166550120	38993	131.30	4270	4310	4255	5550	2990	4270	4271.28	0.78	0	1814	4296	4282	4266	4252	4236	4275	4245	317	1280	500	3150	5	1	63341590	2705	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-21.22	3980	20250211	7.29	4370	-2.29	20250310	3980	7.29	20250211	5420	-21.22	20240731	3980	7.29	20250211	0.00	N	088260	500	316 억		492166	N	N	0	N	00	N
62	20250319	130714	57	100.00	KOSPI		리츠	N	N	N	N		N	4270	0	3	0.00	127387051	29837	100.47	4270	4295	4255	5550	2990	4270	4269.43	0.78	0	1753	4296	4282	4266	4252	4236	4275	4245	317	1280	500	3150	5	1	63341590	2705	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-21.22	3980	20250211	7.29	4370	-2.29	20250310	3980	7.29	20250211	5420	-21.22	20240731	3980	7.29	20250211	0.00	N	088260	500	316 억		492166	N	N	0	N	00	N
63	20250319	120714	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	-5	5	-0.12	74159645	17381	58.53	4270	4295	4255	5550	2990	4270	4266.71	0.78	0	2988	4296	4282	4266	4252	4236	4275	4245	317	1280	500	3150	5	1	63341590	2702	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.31	3980	20250211	7.16	4370	-2.40	20250310	3980	7.16	20250211	5420	-21.31	20240731	3980	7.16	20250211	0.00	N	088260	500	316 억		492166	N	N	0	N	00	N
64	20250319	110714	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	-10	5	-0.23	34387315	8054	27.12	4270	4295	4260	5550	2990	4270	4269.59	0.78	0	497	4296	4282	4266	4252	4236	4275	4245	317	1280	500	3150	5	1	63341590	2698	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.40	3980	20250211	7.04	4370	-2.52	20250310	3980	7.04	20250211	5420	-21.40	20240731	3980	7.04	20250211	0.00	N	088260	500	316 억		492166	N	N	0	N	00	N
65	20250319	100714	57	100.00	KOSPI		리츠	N	N	N	N		N	4270	0	3	0.00	16971055	3973	13.38	4270	4295	4265	5550	2990	4270	4271.60	0.78	0	670	4296	4282	4266	4252	4236	4275	4245	317	1280	500	3150	5	1	63341590	2705	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.22	3980	20250211	7.29	4370	-2.29	20250310	3980	7.29	20250211	5420	-21.22	20240731	3980	7.29	20250211	0.00	N	088260	500	316 억		492166	N	N	0	N	00	N
66	20250319	090717	57	100.00	KOSPI		리츠	N	N	N	N		N	4275	5	2	0.12	897760	210	0.71	4270	4295	4270	5550	2990	4270	4275.05	0.78	0	0	4296	4282	4266	4252	4236	4275	4245	317	1280	500	3150	5	1	63341590	2708	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.13	3980	20250211	7.41	4370	-2.17	20250310	3980	7.41	20250211	5420	-21.13	20240731	3980	7.41	20250211	0.00	N	088260	500	316 억		492166	N	N	0	N	00	N
67	20250318	160710	57	100.00	KOSPI		리츠	N	N	N	N		N	4270	0	3	0.00	126539723	29697	75.73	4280	4280	4250	5550	2990	4270	4261.03	0.77	0	661	4343	4306	4278	4241	4213	4292	4227	317	1280	500	3150	5	1	63341590	2705	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-21.22	3980	20250211	7.29	4370	-2.29	20250310	3980	7.29	20250211	5420	-21.22	20240731	3980	7.29	20250211	0.00	N	088260	500	316 억		490239	N	N	87	N	00	N
68	20250318	150714	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	-10	5	-0.23	105539873	24773	63.17	4280	4280	4250	5550	2990	4270	4260.28	0.77	0	800	4343	4306	4278	4241	4213	4292	4227	317	1280	500	3150	5	1	63341590	2698	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-21.40	3980	20250211	7.04	4370	-2.52	20250310	3980	7.04	20250211	5420	-21.40	20240731	3980	7.04	20250211	0.00	N	088260	500	316 억		490239	N	N	87	N	00	N
69	20250318	140712	57	100.00	KOSPI		리츠	N	N	N	N		N	4257	-13	5	-0.30	91807058	21549	54.95	4280	4280	4250	5550	2990	4270	4260.39	0.77	0	800	4343	4306	4278	4241	4213	4292	4227	317	1280	500	3150	5	1	63341590	2696	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.46	3980	20250211	6.96	4370	-2.59	20250310	3980	6.96	20250211	5420	-21.46	20240731	3980	6.96	20250211	0.00	N	088260	500	316 억		490239	N	N	87	N	00	N
70	20250318	130711	57	100.00	KOSPI		리츠	N	N	N	N		N	4250	-20	5	-0.47	83479585	19592	49.96	4280	4280	4250	5550	2990	4270	4260.90	0.77	0	1028	4343	4306	4278	4241	4213	4292	4227	317	1280	500	3150	5	1	63341590	2692	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.59	3980	20250211	6.78	4370	-2.75	20250310	3980	6.78	20250211	5420	-21.59	20240731	3980	6.78	20250211	0.00	N	088260	500	316 억		490239	N	N	87	N	00	N
71	20250318	120712	57	100.00	KOSPI		리츠	N	N	N	N		N	4255	-15	5	-0.35	66409385	15578	39.73	4280	4280	4255	5550	2990	4270	4263.02	0.77	0	1223	4343	4306	4278	4241	4213	4292	4227	317	1280	500	3150	5	1	63341590	2695	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-21.49	3980	20250211	6.91	4370	-2.63	20250310	3980	6.91	20250211	5420	-21.49	20240731	3980	6.91	20250211	0.00	N	088260	500	316 억		490239	N	N	87	N	00	N
72	20250318	110710	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	-10	5	-0.23	54093005	12686	32.35	4280	4280	4260	5550	2990	4270	4263.99	0.77	0	1223	4343	4306	4278	4241	4213	4292	4227	317	1280	500	3150	5	1	63341590	2698	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-21.40	3980	20250211	7.04	4370	-2.52	20250310	3980	7.04	20250211	5420	-21.40	20240731	3980	7.04	20250211	0.00	N	088260	500	316 억		490239	N	N	87	N	00	N
73	20250318	100713	57	100.00	KOSPI		리츠	N	N	N	N		N	4270	0	3	0.00	20532735	4813	12.27	4280	4280	4260	5550	2990	4270	4266.10	0.77	0	-472	4343	4306	4278	4241	4213	4292	4227	317	1280	500	3150	5	1	63341590	2705	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.22	3980	20250211	7.29	4370	-2.29	20250310	3980	7.29	20250211	5420	-21.22	20240731	3980	7.29	20250211	0.00	N	088260	500	316 억		490239	N	N	87	N	00	N
74	20250318	090715	57	100.00	KOSPI		리츠	N	N	N	N		N	4275	5	2	0.12	2183345	511	1.30	4280	4280	4270	5550	2990	4270	4272.69	0.77	0	44	4343	4306	4278	4241	4213	4292	4227	317	1280	500	3150	5	1	63341590	2708	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.13	3980	20250211	7.41	4370	-2.17	20250310	3980	7.41	20250211	5420	-21.13	20240731	3980	7.41	20250211	0.00	N	088260	500	316 억		490239	N	N	87	N	00	N
75	20250317	160709	57	100.00	KOSPI		리츠	N	N	N	N		N	4270	-10	5	-0.23	167318000	39214	255.32	4280	4315	4250	5560	3000	4280	4266.79	0.78	0	-368	4313	4296	4268	4251	4223	4282	4237	317	1280	500	3160	5	1	63341590	2705	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-21.22	3980	20250211	7.29	4370	-2.29	20250310	3980	7.29	20250211	5420	-21.22	20240731	3980	7.29	20250211	0.00	N	088260	500	316 억		492010	N	N	87	N	00	N
76	20250317	150709	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	-15	5	-0.35	135345190	31726	206.56	4280	4315	4250	5560	3000	4280	4266.07	0.78	0	-425	4313	4296	4268	4251	4223	4282	4237	317	1280	500	3160	5	1	63341590	2702	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-21.31	3980	20250211	7.16	4370	-2.40	20250310	3980	7.16	20250211	5420	-21.31	20240731	3980	7.16	20250211	0.00	N	088260	500	316 억		492010	N	N	54	N	00	N
77	20250317	140710	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	-20	5	-0.47	126576005	29669	193.17	4280	4315	4250	5560	3000	4280	4266.27	0.78	0	-511	4313	4296	4268	4251	4223	4282	4237	317	1280	500	3160	5	1	63341590	2698	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-21.40	3980	20250211	7.04	4370	-2.52	20250310	3980	7.04	20250211	5420	-21.40	20240731	3980	7.04	20250211	0.00	N	088260	500	316 억		492010	N	N	54	N	00	N
78	20250317	130710	57	100.00	KOSPI		리츠	N	N	N	N		N	4255	-25	5	-0.58	120563855	28258	183.98	4280	4315	4250	5560	3000	4280	4266.54	0.78	0	-555	4313	4296	4268	4251	4223	4282	4237	317	1280	500	3160	5	1	63341590	2695	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-21.49	3980	20250211	6.91	4370	-2.63	20250310	3980	6.91	20250211	5420	-21.49	20240731	3980	6.91	20250211	0.00	N	088260	500	316 억		492010	N	N	54	N	00	N
79	20250317	120709	57	100.00	KOSPI		리츠	N	N	N	N		N	4255	-25	5	-0.58	83587345	19576	127.46	4280	4315	4250	5560	3000	4280	4269.89	0.78	0	-570	4313	4296	4268	4251	4223	4282	4237	317	1280	500	3160	5	1	63341590	2695	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.49	3980	20250211	6.91	4370	-2.63	20250310	3980	6.91	20250211	5420	-21.49	20240731	3980	6.91	20250211	0.00	N	088260	500	316 억		492010	N	N	54	N	00	N
80	20250317	110710	57	100.00	KOSPI		리츠	N	N	N	N		N	4255	-25	5	-0.58	78748703	18439	120.05	4280	4315	4250	5560	3000	4280	4270.77	0.78	0	-525	4313	4296	4268	4251	4223	4282	4237	317	1280	500	3160	5	1	63341590	2695	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.49	3980	20250211	6.91	4370	-2.63	20250310	3980	6.91	20250211	5420	-21.49	20240731	3980	6.91	20250211	0.00	N	088260	500	316 억		492010	N	N	54	N	00	N
81	20250317	100709	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	-15	5	-0.35	57783505	13515	87.99	4280	4315	4255	5560	3000	4280	4275.51	0.78	0	-449	4313	4296	4268	4251	4223	4282	4237	317	1280	500	3160	5	1	63341590	2702	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-21.31	3980	20250211	7.16	4370	-2.40	20250310	3980	7.16	20250211	5420	-21.31	20240731	3980	7.16	20250211	0.00	N	088260	500	316 억		492010	N	N	54	N	00	N
82	20250317	090710	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	0	3	0.00	7159840	1672	10.89	4280	4315	4280	5560	3000	4280	4282.20	0.78	0	-130	4313	4296	4268	4251	4223	4282	4237	317	1280	500	3160	5	1	63341590	2711	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.03	3980	20250211	7.54	4370	-2.06	20250310	3980	7.54	20250211	5420	-21.03	20240731	3980	7.54	20250211	0.00	N	088260	500	316 억		492010	N	N	54	N	00	N
83	20250314	160707	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	25	2	0.59	65508720	15359	69.77	4285	4285	4240	5530	2980	4255	4265.17	0.78	0	-1107	4348	4301	4273	4226	4198	4287	4212	317	1275	500	3140	5	1	63341590	2711	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-21.03	3980	20250211	7.54	4370	-2.06	20250310	3980	7.54	20250211	5420	-21.03	20240731	3980	7.54	20250211	0.00	N	088260	500	316 억		493956	N	N	54	N	00	N
84	20250314	150712	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	5	2	0.12	31381360	7369	33.47	4285	4285	4240	5530	2980	4255	4258.56	0.78	0	-1029	4348	4301	4273	4226	4198	4287	4212	317	1275	500	3140	5	1	63341590	2698	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.40	3980	20250211	7.04	4370	-2.52	20250310	3980	7.04	20250211	5420	-21.40	20240731	3980	7.04	20250211	0.00	N	088260	500	316 억		493956	N	N	1	N	00	N
85	20250314	140707	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	5	2	0.12	22883220	5374	24.41	4285	4285	4240	5530	2980	4255	4258.14	0.78	0	-1206	4348	4301	4273	4226	4198	4287	4212	317	1275	500	3140	5	1	63341590	2698	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.40	3980	20250211	7.04	4370	-2.52	20250310	3980	7.04	20250211	5420	-21.40	20240731	3980	7.04	20250211	0.00	N	088260	500	316 억		493956	N	N	1	N	00	N
86	20250314	130706	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	5	2	0.12	18339645	4308	19.57	4285	4285	4240	5530	2980	4255	4257.11	0.78	0	-1136	4348	4301	4273	4226	4198	4287	4212	317	1275	500	3140	5	1	63341590	2698	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.40	3980	20250211	7.04	4370	-2.52	20250310	3980	7.04	20250211	5420	-21.40	20240731	3980	7.04	20250211	0.00	N	088260	500	316 억		493956	N	N	1	N	00	N
87	20250314	120709	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	10	2	0.24	15340910	3605	16.38	4285	4285	4240	5530	2980	4255	4255.45	0.78	0	-1263	4348	4301	4273	4226	4198	4287	4212	317	1275	500	3140	5	1	63341590	2702	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.31	3980	20250211	7.16	4370	-2.40	20250310	3980	7.16	20250211	5420	-21.31	20240731	3980	7.16	20250211	0.00	N	088260	500	316 억		493956	N	N	1	N	00	N
88	20250314	110707	57	100.00	KOSPI		리츠	N	N	N	N		N	4250	-5	5	-0.12	7602910	1789	8.13	4285	4285	4240	5530	2980	4255	4249.81	0.78	0	-591	4348	4301	4273	4226	4198	4287	4212	317	1275	500	3140	5	1	63341590	2692	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.59	3980	20250211	6.78	4370	-2.75	20250310	3980	6.78	20250211	5420	-21.59	20240731	3980	6.78	20250211	0.00	N	088260	500	316 억		493956	N	N	1	N	00	N
89	20250314	100708	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	-10	5	-0.24	3558175	837	3.80	4285	4285	4240	5530	2980	4255	4251.11	0.78	0	-282	4348	4301	4273	4226	4198	4287	4212	317	1275	500	3140	5	1	63341590	2689	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.68	3980	20250211	6.66	4370	-2.86	20250310	3980	6.66	20250211	5420	-21.68	20240731	3980	6.66	20250211	0.00	N	088260	500	316 억		493956	N	N	1	N	00	N
90	20250314	090711	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	10	2	0.24	381225	89	0.40	4285	4285	4265	5530	2980	4255	4283.43	0.78	0	-10	4348	4301	4273	4226	4198	4287	4212	317	1275	500	3140	5	1	63341590	2702	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.31	3980	20250211	7.16	4370	-2.40	20250310	3980	7.16	20250211	5420	-21.31	20240731	3980	7.16	20250211	0.00	N	088260	500	316 억		493956	N	N	1	N	00	N
91	20250313	160703	57	100.00	KOSPI		리츠	N	N	N	N		N	4255	-20	5	-0.47	93743008	22015	105.60	4320	4320	4245	5550	2995	4275	4258.14	0.79	0	-6402	4361	4317	4291	4247	4221	4305	4235	317	1275	500	3160	5	1	63341590	2695	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.49	3980	20250211	6.91	4370	-2.63	20250310	3980	6.91	20250211	5420	-21.49	20240731	3980	6.91	20250211	0.00	N	088260	500	316 억		501515	N	N	1	N	00	N
92	20250313	150704	57	100.00	KOSPI		리츠	N	N	N	N		N	4250	-25	5	-0.58	66298433	15565	74.66	4320	4320	4245	5550	2995	4275	4259.46	0.79	0	-6337	4361	4317	4291	4247	4221	4305	4235	317	1275	500	3160	5	1	63341590	2692	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-21.59	3980	20250211	6.78	4370	-2.75	20250310	3980	6.78	20250211	5420	-21.59	20240731	3980	6.78	20250211	0.00	N	088260	500	316 억		501515	N	N	3	N	00	N
93	20250313	140703	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	-30	5	-0.70	58082745	13632	65.39	4320	4320	4245	5550	2995	4275	4260.76	0.79	0	-6232	4361	4317	4291	4247	4221	4305	4235	317	1275	500	3160	5	1	63341590	2689	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-21.68	3980	20250211	6.66	4370	-2.86	20250310	3980	6.66	20250211	5420	-21.68	20240731	3980	6.66	20250211	0.00	N	088260	500	316 억		501515	N	N	3	N	00	N
94	20250313	130704	57	100.00	KOSPI		리츠	N	N	N	N		N	4255	-20	5	-0.47	35635510	8352	40.06	4320	4320	4255	5550	2995	4275	4266.70	0.79	0	-2213	4361	4317	4291	4247	4221	4305	4235	317	1275	500	3160	5	1	63341590	2695	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.49	3980	20250211	6.91	4370	-2.63	20250310	3980	6.91	20250211	5420	-21.49	20240731	3980	6.91	20250211	0.00	N	088260	500	316 억		501515	N	N	3	N	00	N
95	20250313	120703	57	100.00	KOSPI		리츠	N	N	N	N		N	4255	-20	5	-0.47	33141345	7766	37.25	4320	4320	4255	5550	2995	4275	4267.49	0.79	0	-2162	4361	4317	4291	4247	4221	4305	4235	317	1275	500	3160	5	1	63341590	2695	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.49	3980	20250211	6.91	4370	-2.63	20250310	3980	6.91	20250211	5420	-21.49	20240731	3980	6.91	20250211	0.00	N	088260	500	316 억		501515	N	N	3	N	00	N
96	20250313	110703	57	100.00	KOSPI		리츠	N	N	N	N		N	4275	0	3	0.00	18061115	4228	20.28	4320	4320	4265	5550	2995	4275	4271.79	0.79	0	-2068	4361	4317	4291	4247	4221	4305	4235	317	1275	500	3160	5	1	63341590	2708	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.13	3980	20250211	7.41	4370	-2.17	20250310	3980	7.41	20250211	5420	-21.13	20240731	3980	7.41	20250211	0.00	N	088260	500	316 억		501515	N	N	3	N	00	N
97	20250313	100703	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	-10	5	-0.23	4337560	1014	4.86	4320	4320	4265	5550	2995	4275	4277.67	0.79	0	-852	4361	4317	4291	4247	4221	4305	4235	317	1275	500	3160	5	1	63341590	2702	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.31	3980	20250211	7.16	4370	-2.40	20250310	3980	7.16	20250211	5420	-21.31	20240731	3980	7.16	20250211	0.00	N	088260	500	316 억		501515	N	N	3	N	00	N
98	20250313	090705	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	40	2	0.94	51810	12	0.06	4320	4320	4315	5550	2995	4275	4317.50	0.79	0	-6	4361	4317	4291	4247	4221	4305	4235	317	1275	500	3160	5	1	63341590	2733	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.39	3980	20250211	8.42	4370	-1.26	20250310	3980	8.42	20250211	5420	-20.39	20240731	3980	8.42	20250211	0.00	N	088260	500	316 억		501515	N	N	3	N	00	N
99	20250312	160659	57	100.00	KOSPI		리츠	N	N	N	N		N	4275	-5	5	-0.12	89170873	20848	106.56	4335	4335	4265	5560	3000	4280	4277.19	0.80	0	-5909	4360	4320	4285	4245	4210	4340	4265	317	1280	500	3160	5	1	63341590	2708	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.13	3980	20250211	7.41	4370	-2.17	20250310	3980	7.41	20250211	5420	-21.13	20240731	3980	7.41	20250211	0.00	N	088260	500	316 억		504326	N	N	3	N	00	N
100	20250312	150701	57	100.00	KOSPI		리츠	N	N	N	N		N	4267	-13	5	-0.30	80979170	18931	96.76	4335	4335	4265	5560	3000	4280	4277.60	0.80	0	-5813	4360	4320	4285	4245	4210	4340	4265	317	1280	500	3160	5	1	63341590	2703	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.27	3980	20250211	7.21	4370	-2.36	20250310	3980	7.21	20250211	5420	-21.27	20240731	3980	7.21	20250211	0.00	N	088260	500	316 억		504326	N	N	100	N	00	N
101	20250312	140659	57	100.00	KOSPI		리츠	N	N	N	N		N	4270	-10	5	-0.23	58234342	13603	69.53	4335	4335	4265	5560	3000	4280	4280.99	0.80	0	-3741	4360	4320	4285	4245	4210	4340	4265	317	1280	500	3160	5	1	63341590	2705	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-21.22	3980	20250211	7.29	4370	-2.29	20250310	3980	7.29	20250211	5420	-21.22	20240731	3980	7.29	20250211	0.00	N	088260	500	316 억		504326	N	N	100	N	00	N
102	20250312	130659	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	0	3	0.00	43579240	10173	52.00	4335	4335	4270	5560	3000	4280	4283.81	0.80	0	-1646	4360	4320	4285	4245	4210	4340	4265	317	1280	500	3160	5	1	63341590	2711	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-21.03	3980	20250211	7.54	4370	-2.06	20250310	3980	7.54	20250211	5420	-21.03	20240731	3980	7.54	20250211	0.00	N	088260	500	316 억		504326	N	N	100	N	00	N
103	20250312	120701	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	0	3	0.00	41752925	9746	49.81	4335	4335	4270	5560	3000	4280	4284.11	0.80	0	-1646	4360	4320	4285	4245	4210	4340	4265	317	1280	500	3160	5	1	63341590	2711	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-21.03	3980	20250211	7.54	4370	-2.06	20250310	3980	7.54	20250211	5420	-21.03	20240731	3980	7.54	20250211	0.00	N	088260	500	316 억		504326	N	N	100	N	00	N
104	20250312	110656	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	5	2	0.12	35733710	8340	42.63	4335	4335	4270	5560	3000	4280	4284.62	0.80	0	-1646	4360	4320	4285	4245	4210	4340	4265	317	1280	500	3160	5	1	63341590	2714	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.94	3980	20250211	7.66	4370	-1.95	20250310	3980	7.66	20250211	5420	-20.94	20240731	3980	7.66	20250211	0.00	N	088260	500	316 억		504326	N	N	100	N	00	N
105	20250312	100658	57	100.00	KOSPI		리츠	N	N	N	N		N	4290	10	2	0.23	20940510	4890	24.99	4335	4335	4270	5560	3000	4280	4282.31	0.80	0	-1325	4360	4320	4285	4245	4210	4340	4265	317	1280	500	3160	5	1	63341590	2717	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.85	3980	20250211	7.79	4370	-1.83	20250310	3980	7.79	20250211	5420	-20.85	20240731	3980	7.79	20250211	0.00	N	088260	500	316 억		504326	N	N	100	N	00	N
106	20250312	090702	57	100.00	KOSPI		리츠	N	N	N	N		N	4335	55	2	1.29	4335	1	0.01	4335	4335	4335	5560	3000	4280	4335.00	0.80	0	0	4360	4320	4285	4245	4210	4340	4265	317	1280	500	3160	5	1	63341590	2746	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.02	3980	20250211	8.92	4370	-0.80	20250310	3980	8.92	20250211	5420	-20.02	20240731	3980	8.92	20250211	0.00	N	088260	500	316 억		504326	N	N	100	N	00	N
107	20250311	160653	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	-45	5	-1.04	83669810	19565	93.11	4270	4325	4250	5620	3030	4325	4276.50	0.80	0	-204	4428	4376	4318	4266	4208	4347	4237	317	1295	500	3200	5	1	63341590	2711	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.03	3980	20250211	7.54	4370	-2.06	20250310	3980	7.54	20250211	5420	-21.03	20240731	3980	7.54	20250211	0.00	N	088260	500	316 억		505363	N	N	100	N	00	N
108	20250311	150657	57	100.00	KOSPI		리츠	N	N	N	N		N	4275	-50	5	-1.16	72911905	17050	81.14	4270	4325	4250	5620	3030	4325	4276.36	0.80	0	-273	4428	4376	4318	4266	4208	4347	4237	317	1295	500	3200	5	1	63341590	2708	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.13	3980	20250211	7.41	4370	-2.17	20250310	3980	7.41	20250211	5420	-21.13	20240731	3980	7.41	20250211	0.00	N	088260	500	316 억		505363	N	N	91	N	00	N
109	20250311	140657	57	100.00	KOSPI		리츠	N	N	N	N		N	4290	-35	5	-0.81	64113985	14994	71.36	4270	4325	4250	5620	3030	4325	4275.98	0.80	0	-751	4428	4376	4318	4266	4208	4347	4237	317	1295	500	3200	5	1	63341590	2717	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.85	3980	20250211	7.79	4370	-1.83	20250310	3980	7.79	20250211	5420	-20.85	20240731	3980	7.79	20250211	0.00	N	088260	500	316 억		505363	N	N	91	N	00	N
110	20250311	130657	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	-40	5	-0.92	61131530	14299	68.05	4270	4325	4250	5620	3030	4325	4275.23	0.80	0	-820	4428	4376	4318	4266	4208	4347	4237	317	1295	500	3200	5	1	63341590	2714	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.94	3980	20250211	7.66	4370	-1.95	20250310	3980	7.66	20250211	5420	-20.94	20240731	3980	7.66	20250211	0.00	N	088260	500	316 억		505363	N	N	91	N	00	N
111	20250311	120655	57	100.00	KOSPI		리츠	N	N	N	N		N	4290	-35	5	-0.81	52048050	12183	57.98	4270	4325	4250	5620	3030	4325	4272.19	0.80	0	-786	4428	4376	4318	4266	4208	4347	4237	317	1295	500	3200	5	1	63341590	2717	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.85	3980	20250211	7.79	4370	-1.83	20250310	3980	7.79	20250211	5420	-20.85	20240731	3980	7.79	20250211	0.00	N	088260	500	316 억		505363	N	N	91	N	00	N
112	20250311	110655	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	-45	5	-1.04	39114185	9166	43.62	4270	4325	4250	5620	3030	4325	4267.31	0.80	0	2	4428	4376	4318	4266	4208	4347	4237	317	1295	500	3200	5	1	63341590	2711	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.03	3980	20250211	7.54	4370	-2.06	20250310	3980	7.54	20250211	5420	-21.03	20240731	3980	7.54	20250211	0.00	N	088260	500	316 억		505363	N	N	91	N	00	N
113	20250311	100657	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	-60	5	-1.39	29484850	6912	32.90	4270	4325	4250	5620	3030	4325	4265.75	0.80	0	559	4428	4376	4318	4266	4208	4347	4237	317	1295	500	3200	5	1	63341590	2702	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.31	3980	20250211	7.16	4370	-2.40	20250310	3980	7.16	20250211	5420	-21.31	20240731	3980	7.16	20250211	0.00	N	088260	500	316 억		505363	N	N	91	N	00	N
114	20250311	090657	57	100.00	KOSPI		리츠	N	N	N	N		N	4275	-50	5	-1.16	939500	220	1.05	4270	4275	4270	5620	3030	4325	4270.45	0.80	0	0	4428	4376	4318	4266	4208	4347	4237	317	1295	500	3200	5	1	63341590	2708	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.13	3980	20250211	7.41	4370	-2.17	20250310	3980	7.41	20250211	5420	-21.13	20240731	3980	7.41	20250211	0.00	N	088260	500	316 억		505363	N	N	91	N	00	N
115	20250310	160650	57	100.00	KOSPI		리츠	N	N	N	N		N	4325	-10	5	-0.23	90473436	21012	84.96	4370	4370	4260	5630	3035	4335	4305.80	0.81	0	-4713	4371	4352	4331	4312	4291	4342	4302	317	1295	500	3200	5	1	63341590	2740	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-20.20	3980	20250211	8.67	4370	-1.03	20250310	3980	8.67	20250211	5420	-20.20	20240731	3980	8.67	20250211	0.00	N	088260	500	316 억		510315	N	N	91	N	00	N
116	20250310	150654	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	-50	5	-1.15	68711006	15962	64.54	4370	4370	4260	5630	3035	4335	4304.66	0.81	0	-2886	4371	4352	4331	4312	4291	4342	4302	317	1295	500	3200	5	1	63341590	2714	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-20.94	3980	20250211	7.66	4370	-1.95	20250310	3980	7.66	20250211	5420	-20.94	20240731	3980	7.66	20250211	0.00	N	088260	500	316 억		510315	N	N	0	N	00	N
117	20250310	140654	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	-20	5	-0.46	51460184	11957	48.35	4370	4370	4260	5630	3035	4335	4303.77	0.81	0	-2327	4371	4352	4331	4312	4291	4342	4302	317	1295	500	3200	5	1	63341590	2733	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.39	3980	20250211	8.42	4370	-1.26	20250310	3980	8.42	20250211	5420	-20.39	20240731	3980	8.42	20250211	0.00	N	088260	500	316 억		510315	N	N	0	N	00	N
118	20250310	130652	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	-20	5	-0.46	46159929	10729	43.38	4370	4370	4260	5630	3035	4335	4302.35	0.81	0	-1157	4371	4352	4331	4312	4291	4342	4302	317	1295	500	3200	5	1	63341590	2733	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.39	3980	20250211	8.42	4370	-1.26	20250310	3980	8.42	20250211	5420	-20.39	20240731	3980	8.42	20250211	0.00	N	088260	500	316 억		510315	N	N	0	N	00	N
119	20250310	120651	57	100.00	KOSPI		리츠	N	N	N	N		N	4310	-25	5	-0.58	36347914	8458	34.20	4370	4370	4260	5630	3035	4335	4297.46	0.81	0	-121	4371	4352	4331	4312	4291	4342	4302	317	1295	500	3200	5	1	63341590	2730	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.48	3980	20250211	8.29	4370	-1.37	20250310	3980	8.29	20250211	5420	-20.48	20240731	3980	8.29	20250211	0.00	N	088260	500	316 억		510315	N	N	0	N	00	N
120	20250310	110651	57	100.00	KOSPI		리츠	N	N	N	N		N	4310	-25	5	-0.58	31972864	7443	30.09	4370	4370	4260	5630	3035	4335	4295.70	0.81	0	74	4371	4352	4331	4312	4291	4342	4302	317	1295	500	3200	5	1	63341590	2730	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.48	3980	20250211	8.29	4370	-1.37	20250310	3980	8.29	20250211	5420	-20.48	20240731	3980	8.29	20250211	0.00	N	088260	500	316 억		510315	N	N	0	N	00	N
121	20250310	100652	57	100.00	KOSPI		리츠	N	N	N	N		N	4310	-25	5	-0.58	19556680	4561	18.44	4370	4370	4260	5630	3035	4335	4287.81	0.81	0	343	4371	4352	4331	4312	4291	4342	4302	317	1295	500	3200	5	1	63341590	2730	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.48	3980	20250211	8.29	4370	-1.37	20250310	3980	8.29	20250211	5420	-20.48	20240731	3980	8.29	20250211	0.00	N	088260	500	316 억		510315	N	N	0	N	00	N
122	20250310	090652	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	-50	5	-1.15	9326200	2185	8.83	4370	4370	4260	5630	3035	4335	4268.28	0.81	0	1482	4371	4352	4331	4312	4291	4342	4302	317	1295	500	3200	5	1	63341590	2714	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.94	3980	20250211	7.66	4370	-1.95	20250310	3980	7.66	20250211	5420	-20.94	20240731	3980	7.66	20250211	0.00	N	088260	500	316 억		510315	N	N	0	N	00	N
123	20250307	160649	57	100.00	KOSPI		리츠	N	N	N	N		N	4335	-10	5	-0.23	107247221	24732	56.84	4345	4350	4310	5640	3045	4345	4336.37	0.81	0	-5931	4428	4386	4303	4261	4178	4407	4282	317	1295	500	3210	5	1	63341590	2746	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-20.02	3980	20250211	8.92	4350	-0.34	20250307	3980	8.92	20250211	5420	-20.02	20240731	3980	8.92	20250211	0.00	N	088260	500	316 억		516021	N	N	15	N	00	N
124	20250307	150653	57	100.00	KOSPI		리츠	N	N	N	N		N	4335	-10	5	-0.23	96941277	22354	51.37	4345	4350	4310	5640	3045	4345	4336.64	0.81	0	-5828	4428	4386	4303	4261	4178	4407	4282	317	1295	500	3210	5	1	63341590	2746	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-20.02	3980	20250211	8.92	4350	-0.34	20250307	3980	8.92	20250211	5420	-20.02	20240731	3980	8.92	20250211	0.00	N	088260	500	316 억		516021	N	N	15	N	00	N
125	20250307	140651	57	100.00	KOSPI		리츠	N	N	N	N		N	4335	-10	5	-0.23	81746661	18849	43.32	4345	4350	4310	5640	3045	4345	4336.92	0.81	0	-4012	4428	4386	4303	4261	4178	4407	4282	317	1295	500	3210	5	1	63341590	2746	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-20.02	3980	20250211	8.92	4350	-0.34	20250307	3980	8.92	20250211	5420	-20.02	20240731	3980	8.92	20250211	0.00	N	088260	500	316 억		516021	N	N	15	N	00	N
126	20250307	130652	57	100.00	KOSPI		리츠	N	N	N	N		N	4345	0	3	0.00	72795839	16784	38.57	4345	4350	4310	5640	3045	4345	4337.22	0.81	0	-3740	4428	4386	4303	4261	4178	4407	4282	317	1295	500	3210	5	1	63341590	2752	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-19.83	3980	20250211	9.17	4350	-0.11	20250307	3980	9.17	20250211	5420	-19.83	20240731	3980	9.17	20250211	0.00	N	088260	500	316 억		516021	N	N	15	N	00	N
127	20250307	120652	57	100.00	KOSPI		리츠	N	N	N	N		N	4330	-15	5	-0.35	59344512	13681	31.44	4345	4350	4310	5640	3045	4345	4337.73	0.81	0	-2492	4428	4386	4303	4261	4178	4407	4282	317	1295	500	3210	5	1	63341590	2743	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.11	3980	20250211	8.79	4350	-0.46	20250307	3980	8.79	20250211	5420	-20.11	20240731	3980	8.79	20250211	0.00	N	088260	500	316 억		516021	N	N	15	N	00	N
128	20250307	110651	57	100.00	KOSPI		리츠	N	N	N	N		N	4340	-5	5	-0.12	37252267	8581	19.72	4345	4350	4310	5640	3045	4345	4341.25	0.81	0	-1622	4428	4386	4303	4261	4178	4407	4282	317	1295	500	3210	5	1	63341590	2749	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-19.93	3980	20250211	9.05	4350	-0.23	20250307	3980	9.05	20250211	5420	-19.93	20240731	3980	9.05	20250211	0.00	N	088260	500	316 억		516021	N	N	15	N	00	N
129	20250307	100649	57	100.00	KOSPI		리츠	N	N	N	N		N	4340	-5	5	-0.12	33983537	7828	17.99	4345	4350	4310	5640	3045	4345	4341.28	0.81	0	-1435	4428	4386	4303	4261	4178	4407	4282	317	1295	500	3210	5	1	63341590	2749	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-19.93	3980	20250211	9.05	4350	-0.23	20250307	3980	9.05	20250211	5420	-19.93	20240731	3980	9.05	20250211	0.00	N	088260	500	316 억		516021	N	N	15	N	00	N
130	20250307	090653	57	100.00	KOSPI		리츠	N	N	N	N		N	4335	-10	5	-0.23	2798760	646	1.48	4345	4345	4310	5640	3045	4345	4332.45	0.81	0	-294	4428	4386	4303	4261	4178	4407	4282	317	1295	500	3210	5	1	63341590	2746	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.02	3980	20250211	8.92	4345	0.00	20250306	3980	8.92	20250211	5420	-20.02	20240731	3980	8.92	20250211	0.00	N	088260	500	316 억		516021	N	N	15	N	00	N
131	20250306	160648	57	100.00	KOSPI		리츠	N	N	N	N		N	4345	100	2	2.36	185467095	43514	165.72	4255	4345	4220	5510	2975	4245	4262.24	0.80	0	5890	4281	4262	4226	4207	4171	4272	4217	317	1265	500	3140	5	1	63341590	2752	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-19.83	3980	20250211	9.17	4345	0.00	20250306	3980	9.17	20250211	5420	-19.83	20240731	3980	9.17	20250211	0.00	N	088260	500	316 억		506424	N	N	15	N	00	N
132	20250306	150647	57	100.00	KOSPI		리츠	N	N	N	N		N	4255	10	2	0.24	104519630	24611	93.73	4255	4265	4220	5510	2975	4245	4246.87	0.80	0	7342	4281	4262	4226	4207	4171	4272	4217	317	1265	500	3140	5	1	63341590	2695	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-21.49	3980	20250211	6.91	4285	-0.70	20250108	3980	6.91	20250211	5420	-21.49	20240731	3980	6.91	20250211	0.00	N	088260	500	316 억		506424	N	N	0	N	00	N
133	20250306	140646	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	0	3	0.00	71274329	16782	63.91	4255	4265	4220	5510	2975	4245	4247.07	0.80	0	4577	4281	4262	4226	4207	4171	4272	4217	317	1265	500	3140	5	1	63341590	2689	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.68	3980	20250211	6.66	4285	-0.93	20250108	3980	6.66	20250211	5420	-21.68	20240731	3980	6.66	20250211	0.00	N	088260	500	316 억		506424	N	N	0	N	00	N
134	20250306	130648	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	0	3	0.00	59183849	13937	53.08	4255	4265	4220	5510	2975	4245	4246.53	0.80	0	3909	4281	4262	4226	4207	4171	4272	4217	317	1265	500	3140	5	1	63341590	2689	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-21.68	3980	20250211	6.66	4285	-0.93	20250108	3980	6.66	20250211	5420	-21.68	20240731	3980	6.66	20250211	0.00	N	088260	500	316 억		506424	N	N	0	N	00	N
135	20250306	120646	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	0	3	0.00	50254267	11834	45.07	4255	4265	4220	5510	2975	4245	4246.60	0.80	0	3105	4281	4262	4226	4207	4171	4272	4217	317	1265	500	3140	5	1	63341590	2689	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-21.68	3980	20250211	6.66	4285	-0.93	20250108	3980	6.66	20250211	5420	-21.68	20240731	3980	6.66	20250211	0.00	N	088260	500	316 억		506424	N	N	0	N	00	N
136	20250306	110644	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	0	3	0.00	26895897	6334	24.12	4255	4265	4220	5510	2975	4245	4246.27	0.80	0	859	4281	4262	4226	4207	4171	4272	4217	317	1265	500	3140	5	1	63341590	2689	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.68	3980	20250211	6.66	4285	-0.93	20250108	3980	6.66	20250211	5420	-21.68	20240731	3980	6.66	20250211	0.00	N	088260	500	316 억		506424	N	N	0	N	00	N
137	20250306	100646	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	0	3	0.00	13562472	3194	12.16	4255	4265	4220	5510	2975	4245	4246.23	0.80	0	-224	4281	4262	4226	4207	4171	4272	4217	317	1265	500	3140	5	1	63341590	2689	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.68	3980	20250211	6.66	4285	-0.93	20250108	3980	6.66	20250211	5420	-21.68	20240731	3980	6.66	20250211	0.00	N	088260	500	316 억		506424	N	N	0	N	00	N
138	20250306	090649	57	100.00	KOSPI		리츠	N	N	N	N		N	4250	5	2	0.12	2622185	617	2.35	4255	4265	4220	5510	2975	4245	4249.89	0.80	0	-281	4281	4262	4226	4207	4171	4272	4217	317	1265	500	3140	5	1	63341590	2692	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.59	3980	20250211	6.78	4285	-0.82	20250108	3980	6.78	20250211	5420	-21.59	20240731	3980	6.78	20250211	0.00	N	088260	500	316 억		506424	N	N	0	N	00	N
139	20250305	160639	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	15	2	0.35	110996175	26257	67.12	4240	4245	4190	5490	2965	4230	4227.30	0.80	0	-976	4266	4247	4211	4192	4156	4257	4202	317	1260	500	3130	5	1	63341590	2689	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-21.68	3980	20250211	6.66	4285	-0.93	20250108	3980	6.66	20250211	5420	-21.68	20240731	3980	6.66	20250211	0.00	N	088260	500	316 억		506616	N	N	7	N	00	N
140	20250305	150642	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	0	3	0.00	87403530	20694	52.90	4240	4240	4190	5490	2965	4230	4223.62	0.80	0	-1631	4266	4247	4211	4192	4156	4257	4202	317	1260	500	3130	5	1	63341590	2679	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.96	3980	20250211	6.28	4285	-1.28	20250108	3980	6.28	20250211	5420	-21.96	20240731	3980	6.28	20250211	0.00	N	088260	500	316 억		506616	N	N	7	N	00	N
141	20250305	140641	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	0	3	0.00	80574490	19080	48.77	4240	4240	4190	5490	2965	4230	4222.98	0.80	0	-1726	4266	4247	4211	4192	4156	4257	4202	317	1260	500	3130	5	1	63341590	2679	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.96	3980	20250211	6.28	4285	-1.28	20250108	3980	6.28	20250211	5420	-21.96	20240731	3980	6.28	20250211	0.00	N	088260	500	316 억		506616	N	N	7	N	00	N
142	20250305	130639	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-5	5	-0.12	71704610	16983	43.41	4240	4240	4190	5490	2965	4230	4222.14	0.80	0	-2071	4266	4247	4211	4192	4156	4257	4202	317	1260	500	3130	5	1	63341590	2676	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-22.05	3980	20250211	6.16	4285	-1.40	20250108	3980	6.16	20250211	5420	-22.05	20240731	3980	6.16	20250211	0.00	N	088260	500	316 억		506616	N	N	7	N	00	N
143	20250305	120641	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-5	5	-0.12	60479660	14327	36.62	4240	4240	4190	5490	2965	4230	4221.38	0.80	0	-2130	4266	4247	4211	4192	4156	4257	4202	317	1260	500	3130	5	1	63341590	2676	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-22.05	3980	20250211	6.16	4285	-1.40	20250108	3980	6.16	20250211	5420	-22.05	20240731	3980	6.16	20250211	0.00	N	088260	500	316 억		506616	N	N	7	N	00	N
144	20250305	110637	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-5	5	-0.12	54637950	12944	33.09	4240	4240	4190	5490	2965	4230	4221.10	0.80	0	-2196	4266	4247	4211	4192	4156	4257	4202	317	1260	500	3130	5	1	63341590	2676	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-22.05	3980	20250211	6.16	4285	-1.40	20250108	3980	6.16	20250211	5420	-22.05	20240731	3980	6.16	20250211	0.00	N	088260	500	316 억		506616	N	N	7	N	00	N
145	20250305	100641	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	-15	5	-0.35	18623750	4425	11.31	4240	4240	4190	5490	2965	4230	4208.76	0.80	0	-1544	4266	4247	4211	4192	4156	4257	4202	317	1260	500	3130	5	1	63341590	2670	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-22.23	3980	20250211	5.90	4285	-1.63	20250108	3980	5.90	20250211	5420	-22.23	20240731	3980	5.90	20250211	0.00	N	088260	500	316 억		506616	N	N	7	N	00	N
146	20250305	090638	57	100.00	KOSPI		리츠	N	N	N	N		N	4235	5	2	0.12	1714915	405	1.04	4240	4240	4225	5490	2965	4230	4234.36	0.80	0	-109	4266	4247	4211	4192	4156	4257	4202	317	1260	500	3130	5	1	63341590	2683	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.86	3980	20250211	6.41	4285	-1.17	20250108	3980	6.41	20250211	5420	-21.86	20240731	3980	6.41	20250211	0.00	N	088260	500	316 억		506616	N	N	7	N	00	N
147	20250304	160633	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	20	2	0.48	164067342	39110	178.44	4185	4230	4175	5470	2950	4210	4195.02	0.80	0	-2599	4253	4231	4208	4186	4163	4220	4175	317	1260	500	3110	5	1	63341590	2679	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-21.96	3980	20250211	6.28	4285	-1.28	20250108	3980	6.28	20250211	5420	-21.96	20240731	3980	6.28	20250211	0.00	N	088260	500	316 억		507512	N	N	7	N	00	N
148	20250304	150629	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-20	5	-0.48	132531672	31639	144.35	4185	4210	4175	5470	2950	4210	4188.87	0.80	0	-2536	4253	4231	4208	4186	4163	4220	4175	317	1260	500	3110	5	1	63341590	2654	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-22.69	3980	20250211	5.28	4285	-2.22	20250108	3980	5.28	20250211	5420	-22.69	20240731	3980	5.28	20250211	0.00	N	088260	500	316 억		507512	N	N	0	N	00	N
149	20250304	140633	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-30	5	-0.71	94050057	22444	102.40	4185	4210	4180	5470	2950	4210	4190.43	0.80	0	-1450	4253	4231	4208	4186	4163	4220	4175	317	1260	500	3110	5	1	63341590	2648	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-22.88	3980	20250211	5.03	4285	-2.45	20250108	3980	5.03	20250211	5420	-22.88	20240731	3980	5.03	20250211	0.00	N	088260	500	316 억		507512	N	N	0	N	00	N
150	20250304	130631	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-25	5	-0.59	77538142	18496	84.39	4185	4210	4180	5470	2950	4210	4192.16	0.80	0	-710	4253	4231	4208	4186	4163	4220	4175	317	1260	500	3110	5	1	63341590	2651	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-22.79	3980	20250211	5.15	4285	-2.33	20250108	3980	5.15	20250211	5420	-22.79	20240731	3980	5.15	20250211	0.00	N	088260	500	316 억		507512	N	N	0	N	00	N
151	20250304	120630	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-10	5	-0.24	67405557	16077	73.35	4185	4210	4180	5470	2950	4210	4192.67	0.80	0	-197	4253	4231	4208	4186	4163	4220	4175	317	1260	500	3110	5	1	63341590	2660	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-22.51	3980	20250211	5.53	4285	-1.98	20250108	3980	5.53	20250211	5420	-22.51	20240731	3980	5.53	20250211	0.00	N	088260	500	316 억		507512	N	N	0	N	00	N
152	20250304	110632	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-10	5	-0.24	46661252	11131	50.78	4185	4210	4180	5470	2950	4210	4192.01	0.80	0	-191	4253	4231	4208	4186	4163	4220	4175	317	1260	500	3110	5	1	63341590	2660	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-22.51	3980	20250211	5.53	4285	-1.98	20250108	3980	5.53	20250211	5420	-22.51	20240731	3980	5.53	20250211	0.00	N	088260	500	316 억		507512	N	N	0	N	00	N
153	20250304	100628	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	-5	5	-0.12	27941372	6666	30.41	4185	4210	4180	5470	2950	4210	4191.62	0.80	0	-354	4253	4231	4208	4186	4163	4220	4175	317	1260	500	3110	5	1	63341590	2664	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-22.42	3980	20250211	5.65	4285	-1.87	20250108	3980	5.65	20250211	5420	-22.42	20240731	3980	5.65	20250211	0.00	N	088260	500	316 억		507512	N	N	0	N	00	N
154	20250304	090627	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-10	5	-0.24	3708810	886	4.04	4185	4200	4185	5470	2950	4210	4186.02	0.80	0	6	4253	4231	4208	4186	4163	4220	4175	317	1260	500	3110	5	1	63341590	2660	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-22.51	3980	20250211	5.53	4285	-1.98	20250108	3980	5.53	20250211	5420	-22.51	20240731	3980	5.53	20250211	0.00	N	088260	500	316 억		507512	N	N	0	N	00	N