37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 27294 |
| 3 | 20230915 | 194000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 4 | 20230915 | 193900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 5 | 20230915 | 193800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 6 | 20230915 | 193700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 7 | 20230915 | 193600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 8 | 20230915 | 193500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 9 | 20230915 | 193400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 10 | 20230915 | 193300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 11 | 20230915 | 193200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 12 | 20230915 | 193100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 13 | 20230915 | 193000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 14 | 20230915 | 192900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 15 | 20230915 | 192800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 16 | 20230915 | 192700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 17 | 20230915 | 192600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 18 | 20230915 | 192500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 19 | 20230915 | 192400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 20 | 20230915 | 192300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 21 | 20230915 | 192200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 22 | 20230915 | 192100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 23 | 20230915 | 192000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 24 | 20230915 | 191900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 25 | 20230915 | 191800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 26 | 20230915 | 191700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 27 | 20230915 | 191600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 28 | 20230915 | 191500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 29 | 20230915 | 191400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 30 | 20230915 | 191300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 31 | 20230915 | 191200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 32 | 20230915 | 191100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 27294 |
| 33 | 20230915 | 191000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 34 | 20230915 | 190900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 35 | 20230915 | 190800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 36 | 20230915 | 190700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 37 | 20230915 | 190600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 38 | 20230915 | 190500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 39 | 20230915 | 190400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 40 | 20230915 | 190300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 41 | 20230915 | 190200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 42 | 20230915 | 190100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 43 | 20230915 | 190000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 44 | 20230915 | 185900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 45 | 20230915 | 185800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 46 | 20230915 | 185700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 47 | 20230915 | 185600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 48 | 20230915 | 185500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 49 | 20230915 | 185400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 50 | 20230915 | 185300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 51 | 20230915 | 185200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 52 | 20230915 | 185100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 53 | 20230915 | 185000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 54 | 20230915 | 184900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 55 | 20230915 | 184800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 56 | 20230915 | 184700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 57 | 20230915 | 184600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 58 | 20230915 | 184500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 59 | 20230915 | 184400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 60 | 20230915 | 184300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 61 | 20230915 | 184200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 62 | 20230915 | 184100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 27294 |
| 63 | 20230915 | 184000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 64 | 20230915 | 183900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 65 | 20230915 | 183800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 66 | 20230915 | 183700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 67 | 20230915 | 183600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 68 | 20230915 | 183500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 69 | 20230915 | 183400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 70 | 20230915 | 183300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 71 | 20230915 | 183200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 72 | 20230915 | 183100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 73 | 20230915 | 183000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 74 | 20230915 | 182900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 75 | 20230915 | 182800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 76 | 20230915 | 182700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 77 | 20230915 | 182600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 78 | 20230915 | 182500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 79 | 20230915 | 182400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 80 | 20230915 | 182300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 81 | 20230915 | 182200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 82 | 20230915 | 182100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 83 | 20230915 | 182000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 84 | 20230915 | 181900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 85 | 20230915 | 181800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 86 | 20230915 | 181700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 87 | 20230915 | 181600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 88 | 20230915 | 181500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 89 | 20230915 | 181400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 90 | 20230915 | 181300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 91 | 20230915 | 181200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 92 | 20230915 | 181100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 27294 |
| 93 | 20230915 | 181000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 94 | 20230915 | 180900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 95 | 20230915 | 180800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 96 | 20230915 | 180700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 97 | 20230915 | 180600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 98 | 20230915 | 180500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 99 | 20230915 | 180400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 100 | 20230915 | 180300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 101 | 20230915 | 180200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 102 | 20230915 | 180100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 103 | 20230915 | 180000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 104 | 20230915 | 175900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 105 | 20230915 | 175800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 106 | 20230915 | 175700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 107 | 20230915 | 175600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 108 | 20230915 | 175500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 109 | 20230915 | 175400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 110 | 20230915 | 175300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 111 | 20230915 | 175200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 112 | 20230915 | 175100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 113 | 20230915 | 175000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 114 | 20230915 | 174900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 115 | 20230915 | 174800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 116 | 20230915 | 174700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 117 | 20230915 | 174600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 118 | 20230915 | 174500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 119 | 20230915 | 174400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 120 | 20230915 | 174300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 121 | 20230915 | 174200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 122 | 20230915 | 174100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 27294 |
| 123 | 20230915 | 174000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 124 | 20230915 | 173900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 125 | 20230915 | 173800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 126 | 20230915 | 173700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 127 | 20230915 | 173600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 128 | 20230915 | 173500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 129 | 20230915 | 173400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 130 | 20230915 | 173300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 131 | 20230915 | 173200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 132 | 20230915 | 173100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 133 | 20230915 | 173000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 134 | 20230915 | 172900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 135 | 20230915 | 172800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 136 | 20230915 | 172700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 137 | 20230915 | 172600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 138 | 20230915 | 172500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 139 | 20230915 | 172400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 140 | 20230915 | 172300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 141 | 20230915 | 172200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 142 | 20230915 | 172100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 143 | 20230915 | 172000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 144 | 20230915 | 171900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 145 | 20230915 | 171800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 146 | 20230915 | 171700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 147 | 20230915 | 171600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 148 | 20230915 | 171500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 149 | 20230915 | 171400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 150 | 20230915 | 171300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 151 | 20230915 | 171200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 152 | 20230915 | 171100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 27294 |
| 153 | 20230915 | 171000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 154 | 20230915 | 170900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 155 | 20230915 | 170800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 156 | 20230915 | 170700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 157 | 20230915 | 170600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 158 | 20230915 | 170500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 159 | 20230915 | 170400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 160 | 20230915 | 170300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 161 | 20230915 | 170200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 162 | 20230915 | 170100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 163 | 20230915 | 170000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 164 | 20230915 | 165900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 165 | 20230915 | 165800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 166 | 20230915 | 165700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 167 | 20230915 | 165600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 168 | 20230915 | 165500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 169 | 20230915 | 165400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 170 | 20230915 | 165300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 171 | 20230915 | 165200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 172 | 20230915 | 165100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 173 | 20230915 | 165000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 174 | 20230915 | 164900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 175 | 20230915 | 164800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 176 | 20230915 | 164700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 177 | 20230915 | 164600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 178 | 20230915 | 164500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 179 | 20230915 | 164400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 180 | 20230915 | 164300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 181 | 20230915 | 164200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 182 | 20230915 | 164100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 27294 |
| 183 | 20230915 | 164000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 184 | 20230915 | 163900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 185 | 20230915 | 163800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 186 | 20230915 | 163700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 187 | 20230915 | 163600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 188 | 20230915 | 163500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 189 | 20230915 | 163400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 190 | 20230915 | 163300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 191 | 20230915 | 163200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 192 | 20230915 | 163100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 193 | 20230915 | 163000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 194 | 20230915 | 162900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 195 | 20230915 | 162800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 196 | 20230915 | 162700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 197 | 20230915 | 162600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 198 | 20230915 | 162500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 199 | 20230915 | 162400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 200 | 20230915 | 162300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 201 | 20230915 | 162200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 202 | 20230915 | 162100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 203 | 20230915 | 162000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 204 | 20230915 | 161900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 205 | 20230915 | 161800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 206 | 20230915 | 161700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 207 | 20230915 | 161600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 208 | 20230915 | 161500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 209 | 20230915 | 161400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 210 | 20230915 | 161300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 211 | 20230915 | 161200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 212 | 20230915 | 161100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 27294 |
| 213 | 20230915 | 161000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 214 | 20230915 | 160900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 215 | 20230915 | 160800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 216 | 20230915 | 160700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 217 | 20230915 | 160600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 218 | 20230915 | 160500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 219 | 20230915 | 160400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 220 | 20230915 | 160300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 221 | 20230915 | 160200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 222 | 20230915 | 160100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 223 | 20230915 | 160000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 224 | 20230915 | 155900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 225 | 20230915 | 155800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 226 | 20230915 | 155700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 227 | 20230915 | 155600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 228 | 20230915 | 155500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 229 | 20230915 | 155400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 230 | 20230915 | 155300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 231 | 20230915 | 155200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 232 | 20230915 | 155100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 233 | 20230915 | 155000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 234 | 20230915 | 154900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 235 | 20230915 | 154800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 236 | 20230915 | 154700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 237 | 20230915 | 154600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 238 | 20230915 | 154500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 239 | 20230915 | 154400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 240 | 20230915 | 154300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 241 | 20230915 | 154200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 242 | 20230915 | 154100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 27294 |
| 243 | 20230915 | 154000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 244 | 20230915 | 153900 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 245 | 20230915 | 153800 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 246 | 20230915 | 153700 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 247 | 20230915 | 153600 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 248 | 20230915 | 153500 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 249 | 20230915 | 153400 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 250 | 20230915 | 153300 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 251 | 20230915 | 153200 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 252 | 20230915 | 153100 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 253 | 20230915 | 153000 | 17278148200 | 128500 | 128500 | 128500 | 128500 | 27294 |
| 254 | 20230915 | 152900 | 13770869200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 255 | 20230915 | 152800 | 13770869200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 256 | 20230915 | 152700 | 13770869200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 257 | 20230915 | 152600 | 13770869200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 258 | 20230915 | 152500 | 13770869200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 259 | 20230915 | 152400 | 13770869200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 260 | 20230915 | 152300 | 13770869200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 261 | 20230915 | 152200 | 13770869200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 262 | 20230915 | 152100 | 13770869200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 263 | 20230915 | 152000 | 13770869200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 264 | 20230915 | 151900 | 13770869200 | 128400 | 128400 | 128500 | 128200 | 477 |
| 265 | 20230915 | 151800 | 13709614500 | 128100 | 128100 | 128100 | 128000 | 123 |
| 266 | 20230915 | 151700 | 13693861500 | 128300 | 128200 | 128400 | 128200 | 399 |
| 267 | 20230915 | 151600 | 13642645000 | 128200 | 128400 | 128400 | 128200 | 570 |
| 268 | 20230915 | 151500 | 13569486500 | 128400 | 128400 | 128500 | 128100 | 689 |
| 269 | 20230915 | 151400 | 13481030500 | 128300 | 128200 | 128300 | 128200 | 376 |
| 270 | 20230915 | 151300 | 13432804400 | 128200 | 128300 | 128400 | 128200 | 399 |
| 271 | 20230915 | 151200 | 13381606400 | 128300 | 128100 | 128400 | 128100 | 313 |
| 272 | 20230915 | 151100 | 13341452500 | 128200 | 128000 | 128300 | 128000 | 317 |
| 273 | 20230915 | 151000 | 13300813800 | 128000 | 128300 | 128300 | 128000 | 486 |
| 274 | 20230915 | 150900 | 13238556200 | 128300 | 128100 | 128400 | 128000 | 325 |
| 275 | 20230915 | 150800 | 13196882000 | 128100 | 128000 | 128100 | 128000 | 191 |
| 276 | 20230915 | 150700 | 13172417700 | 128000 | 128100 | 128400 | 128000 | 872 |
| 277 | 20230915 | 150600 | 13060619500 | 128100 | 128100 | 128200 | 128000 | 187 |
| 278 | 20230915 | 150500 | 13036667300 | 128100 | 128100 | 128200 | 128100 | 115 |
| 279 | 20230915 | 150400 | 13021932800 | 128100 | 128000 | 128100 | 128000 | 203 |
| 280 | 20230915 | 150300 | 12995940900 | 128000 | 128000 | 128100 | 128000 | 200 |
| 281 | 20230915 | 150200 | 12970328200 | 128000 | 127900 | 128100 | 127900 | 325 |
| 282 | 20230915 | 150100 | 12928729500 | 127900 | 128400 | 128400 | 127900 | 668 |
| 283 | 20230915 | 150000 | 12843088200 | 128400 | 128300 | 128500 | 128300 | 319 |
| 284 | 20230915 | 145900 | 12802136700 | 128300 | 128300 | 128400 | 128300 | 245 |
| 285 | 20230915 | 145800 | 12770688900 | 128300 | 128300 | 128400 | 128300 | 216 |
| 286 | 20230915 | 145700 | 12742970600 | 128300 | 128200 | 128400 | 128100 | 328 |
| 287 | 20230915 | 145600 | 12700892000 | 128200 | 128100 | 128400 | 128100 | 469 |
| 288 | 20230915 | 145500 | 12640736700 | 128200 | 128200 | 128300 | 128200 | 179 |
| 289 | 20230915 | 145400 | 12617782900 | 128200 | 128300 | 128300 | 128000 | 424 |
| 290 | 20230915 | 145300 | 12563422100 | 128300 | 128200 | 128400 | 128000 | 351 |
| 291 | 20230915 | 145200 | 12518386200 | 128100 | 128000 | 128400 | 128000 | 588 |
| 292 | 20230915 | 145100 | 12443027100 | 128000 | 128000 | 128100 | 127900 | 197 |
| 293 | 20230915 | 145000 | 12417807400 | 128000 | 128100 | 128200 | 127900 | 436 |
| 294 | 20230915 | 144900 | 12361957700 | 128200 | 128100 | 128200 | 128000 | 274 |
| 295 | 20230915 | 144800 | 12326853900 | 128100 | 128100 | 128200 | 128000 | 137 |
| 296 | 20230915 | 144700 | 12309303200 | 128100 | 128100 | 128100 | 128000 | 274 |
| 297 | 20230915 | 144600 | 12274211700 | 128100 | 127900 | 128100 | 127900 | 214 |
| 298 | 20230915 | 144500 | 12246820400 | 127900 | 127900 | 128100 | 127900 | 170 |
| 299 | 20230915 | 144400 | 12225065600 | 127900 | 128200 | 128300 | 127900 | 353 |
| 300 | 20230915 | 144300 | 12179877900 | 128200 | 128000 | 128200 | 127900 | 161 |
| 301 | 20230915 | 144200 | 12159261800 | 128000 | 128000 | 128300 | 127900 | 857 |
| 302 | 20230915 | 144100 | 12049412300 | 128000 | 128000 | 128200 | 128000 | 184 |
| 303 | 20230915 | 144000 | 12025847000 | 128000 | 128200 | 128200 | 127900 | 259 |
| 304 | 20230915 | 143900 | 11992676600 | 128200 | 128200 | 128300 | 128100 | 296 |
| 305 | 20230915 | 143800 | 11954731800 | 128200 | 128300 | 128300 | 128200 | 142 |
| 306 | 20230915 | 143700 | 11936519700 | 128300 | 128300 | 128300 | 128200 | 213 |
| 307 | 20230915 | 143600 | 11909195000 | 128300 | 128300 | 128300 | 128000 | 348 |
| 308 | 20230915 | 143500 | 11864612500 | 128300 | 128200 | 128400 | 128200 | 192 |
| 309 | 20230915 | 143400 | 11839979200 | 128300 | 128300 | 128400 | 128200 | 384 |
| 310 | 20230915 | 143300 | 11790717500 | 128400 | 128400 | 128400 | 128300 | 143 |
| 311 | 20230915 | 143200 | 11772359400 | 128400 | 128300 | 128400 | 128300 | 271 |
| 312 | 20230915 | 143100 | 11737581400 | 128300 | 128200 | 128300 | 128200 | 66 |
| 313 | 20230915 | 143000 | 11729115600 | 128300 | 128000 | 128300 | 128000 | 267 |
| 314 | 20230915 | 142900 | 11694888400 | 128000 | 128100 | 128200 | 128000 | 1084 |
| 315 | 20230915 | 142800 | 11556016100 | 128100 | 128100 | 128100 | 128000 | 130 |
| 316 | 20230915 | 142700 | 11539366300 | 128100 | 128100 | 128100 | 128000 | 60 |
| 317 | 20230915 | 142600 | 11531682600 | 128100 | 128000 | 128100 | 127800 | 707 |
| 318 | 20230915 | 142500 | 11441238100 | 128000 | 128100 | 128100 | 127900 | 458 |
| 319 | 20230915 | 142400 | 11382595900 | 128200 | 128100 | 128200 | 128100 | 516 |
| 320 | 20230915 | 142300 | 11316492200 | 128100 | 128100 | 128200 | 128000 | 719 |
| 321 | 20230915 | 142200 | 11224384200 | 128100 | 128000 | 128100 | 128000 | 275 |
| 322 | 20230915 | 142100 | 11189170100 | 128000 | 128000 | 128100 | 128000 | 148 |
| 323 | 20230915 | 142000 | 11170220200 | 128000 | 128000 | 128100 | 128000 | 118 |
| 324 | 20230915 | 141900 | 11155105500 | 128100 | 128000 | 128100 | 128000 | 404 |
| 325 | 20230915 | 141800 | 11103381500 | 128000 | 128000 | 128100 | 128000 | 184 |
| 326 | 20230915 | 141700 | 11079816800 | 128000 | 128000 | 128100 | 128000 | 181 |
| 327 | 20230915 | 141600 | 11056634900 | 128000 | 128000 | 128100 | 127900 | 247 |
| 328 | 20230915 | 141500 | 11025017100 | 128000 | 128000 | 128100 | 127900 | 152 |
| 329 | 20230915 | 141400 | 11005560800 | 128100 | 128000 | 128100 | 128000 | 107 |
| 330 | 20230915 | 141300 | 10991859600 | 127900 | 128100 | 128100 | 127900 | 262 |
| 331 | 20230915 | 141200 | 10958333300 | 128100 | 128000 | 128100 | 127900 | 275 |
| 332 | 20230915 | 141100 | 10923128400 | 127900 | 127900 | 128200 | 127900 | 169 |
| 333 | 20230915 | 141000 | 10901496800 | 127900 | 128100 | 128200 | 127900 | 930 |
| 334 | 20230915 | 140900 | 10782470100 | 128100 | 128100 | 128200 | 128100 | 168 |
| 335 | 20230915 | 140800 | 10760936300 | 128100 | 128000 | 128200 | 128000 | 110 |
| 336 | 20230915 | 140700 | 10746841500 | 128000 | 128000 | 128100 | 127900 | 675 |
| 337 | 20230915 | 140600 | 10660389900 | 128000 | 128000 | 128100 | 127900 | 297 |
| 338 | 20230915 | 140500 | 10622376200 | 128000 | 127900 | 128100 | 127900 | 72 |
| 339 | 20230915 | 140400 | 10613156500 | 127900 | 128100 | 128100 | 127900 | 68 |
| 340 | 20230915 | 140300 | 10604451300 | 128000 | 128000 | 128100 | 128000 | 197 |
| 341 | 20230915 | 140200 | 10579218400 | 128000 | 128100 | 128100 | 127900 | 181 |
| 342 | 20230915 | 140100 | 10556047700 | 128100 | 128100 | 128100 | 127900 | 350 |
| 343 | 20230915 | 140000 | 10511237300 | 128000 | 128000 | 128100 | 128000 | 53 |
| 344 | 20230915 | 135900 | 10504448800 | 128000 | 128100 | 128100 | 128000 | 145 |
| 345 | 20230915 | 135800 | 10485876900 | 128100 | 127900 | 128100 | 127900 | 162 |
| 346 | 20230915 | 135700 | 10465141200 | 128000 | 128000 | 128100 | 128000 | 145 |
| 347 | 20230915 | 135600 | 10446581100 | 128000 | 128000 | 128100 | 128000 | 279 |
| 348 | 20230915 | 135500 | 10410865700 | 128000 | 128100 | 128100 | 128000 | 153 |
| 349 | 20230915 | 135400 | 10391271100 | 128000 | 128000 | 128000 | 127900 | 221 |
| 350 | 20230915 | 135300 | 10362983300 | 128000 | 128000 | 128000 | 127900 | 210 |
| 351 | 20230915 | 135200 | 10336103700 | 128100 | 128100 | 128100 | 128100 | 271 |
| 352 | 20230915 | 135100 | 10301388600 | 128200 | 128100 | 128200 | 128100 | 134 |
| 353 | 20230915 | 135000 | 10284217900 | 128100 | 128100 | 128100 | 128000 | 117 |
| 354 | 20230915 | 134900 | 10269235000 | 128000 | 128200 | 128200 | 128000 | 319 |
| 355 | 20230915 | 134800 | 10228363400 | 128200 | 128300 | 128300 | 128100 | 197 |
| 356 | 20230915 | 134700 | 10203104300 | 128300 | 128300 | 128300 | 128200 | 572 |
| 357 | 20230915 | 134600 | 10129719100 | 128300 | 128300 | 128300 | 128300 | 146 |
| 358 | 20230915 | 134500 | 10110987300 | 128300 | 128300 | 128500 | 128100 | 1583 |
| 359 | 20230915 | 134400 | 9907782400 | 128400 | 128200 | 128400 | 128100 | 1742 |
| 360 | 20230915 | 134300 | 9684383500 | 128200 | 128100 | 128200 | 128100 | 170 |
| 361 | 20230915 | 134200 | 9662598600 | 128100 | 128200 | 128200 | 128100 | 47 |
| 362 | 20230915 | 134100 | 9656573600 | 128200 | 128200 | 128200 | 128100 | 240 |
| 363 | 20230915 | 134000 | 9625816800 | 128100 | 128200 | 128200 | 128100 | 107 |
| 364 | 20230915 | 133900 | 9612103800 | 128200 | 128200 | 128200 | 128100 | 131 |
| 365 | 20230915 | 133800 | 9595309700 | 128200 | 128100 | 128200 | 128100 | 379 |
| 366 | 20230915 | 133700 | 9546732900 | 128100 | 128100 | 128200 | 128100 | 47 |
| 367 | 20230915 | 133600 | 9540711200 | 128200 | 128100 | 128200 | 128100 | 14 |
| 368 | 20230915 | 133500 | 9538916800 | 128200 | 128100 | 128200 | 128100 | 86 |
| 369 | 20230915 | 133400 | 9527899800 | 128100 | 128100 | 128200 | 128100 | 34 |
| 370 | 20230915 | 133300 | 9523544000 | 128100 | 128100 | 128200 | 128100 | 202 |
| 371 | 20230915 | 133200 | 9497666800 | 128100 | 128100 | 128100 | 128100 | 57 |
| 372 | 20230915 | 133100 | 9490365100 | 128100 | 128200 | 128200 | 128100 | 421 |
| 373 | 20230915 | 133000 | 9436394400 | 128300 | 128200 | 128300 | 128200 | 449 |
| 374 | 20230915 | 132900 | 9378832000 | 128200 | 128100 | 128200 | 128100 | 166 |
| 375 | 20230915 | 132800 | 9357565000 | 128100 | 128100 | 128200 | 128100 | 65 |
| 376 | 20230915 | 132700 | 9349236900 | 128100 | 128100 | 128200 | 128100 | 69 |
| 377 | 20230915 | 132600 | 9340397100 | 128100 | 128100 | 128100 | 128100 | 144 |
| 378 | 20230915 | 132500 | 9321950700 | 128100 | 128100 | 128100 | 128100 | 158 |
| 379 | 20230915 | 132400 | 9301710900 | 128100 | 128100 | 128200 | 128100 | 134 |
| 380 | 20230915 | 132300 | 9284544600 | 128100 | 128100 | 128200 | 128100 | 50 |
| 381 | 20230915 | 132200 | 9278139500 | 128100 | 128100 | 128100 | 128100 | 66 |
| 382 | 20230915 | 132100 | 9269684900 | 128200 | 128100 | 128200 | 128100 | 58 |
| 383 | 20230915 | 132000 | 9262254600 | 127900 | 127900 | 128200 | 127900 | 695 |
| 384 | 20230915 | 131900 | 9173238100 | 128000 | 127900 | 128200 | 127900 | 287 |
| 385 | 20230915 | 131800 | 9136494200 | 128100 | 128100 | 128200 | 127900 | 106 |
| 386 | 20230915 | 131700 | 9122917100 | 128100 | 127900 | 128100 | 127900 | 127 |
| 387 | 20230915 | 131600 | 9106654100 | 128100 | 128000 | 128100 | 128000 | 17 |
| 388 | 20230915 | 131500 | 9104476700 | 127900 | 128000 | 128200 | 127900 | 743 |
| 389 | 20230915 | 131400 | 9009323000 | 127900 | 127900 | 128000 | 127900 | 88 |
| 390 | 20230915 | 131300 | 8998066700 | 127900 | 127900 | 127900 | 127900 | 25 |
| 391 | 20230915 | 131200 | 8994869200 | 128000 | 127900 | 128000 | 127900 | 63 |
| 392 | 20230915 | 131100 | 8986810600 | 128000 | 128000 | 128100 | 128000 | 367 |
| 393 | 20230915 | 131000 | 8939833300 | 128100 | 128100 | 128100 | 128100 | 154 |
| 394 | 20230915 | 130900 | 8920105900 | 128100 | 128100 | 128100 | 128000 | 140 |
| 395 | 20230915 | 130800 | 8902173900 | 128100 | 128000 | 128100 | 128000 | 116 |
| 396 | 20230915 | 130700 | 8887314600 | 128000 | 128100 | 128100 | 128000 | 50 |
| 397 | 20230915 | 130600 | 8880913100 | 128100 | 128100 | 128100 | 128100 | 33 |
| 398 | 20230915 | 130500 | 8876685800 | 128000 | 128100 | 128100 | 128000 | 161 |
| 399 | 20230915 | 130400 | 8856066200 | 128100 | 128000 | 128100 | 128000 | 63 |
| 400 | 20230915 | 130300 | 8848000800 | 128000 | 128100 | 128100 | 128000 | 71 |
| 401 | 20230915 | 130200 | 8838908500 | 128100 | 128100 | 128200 | 128100 | 141 |
| 402 | 20230915 | 130100 | 8820845100 | 128100 | 128100 | 128100 | 128100 | 137 |
| 403 | 20230915 | 130000 | 8803295400 | 128200 | 128000 | 128200 | 128000 | 14 |
| 404 | 20230915 | 125900 | 8801501100 | 128000 | 128100 | 128100 | 127900 | 454 |
| 405 | 20230915 | 125800 | 8743348300 | 128100 | 127900 | 128100 | 127900 | 201 |
| 406 | 20230915 | 125700 | 8717618000 | 128000 | 127900 | 128000 | 127800 | 191 |
| 407 | 20230915 | 125600 | 8693192600 | 128000 | 128000 | 128000 | 127800 | 99 |
| 408 | 20230915 | 125500 | 8680524600 | 128000 | 127900 | 128000 | 127900 | 213 |
| 409 | 20230915 | 125400 | 8653280100 | 127900 | 127900 | 128000 | 127900 | 79 |
| 410 | 20230915 | 125300 | 8643175500 | 128000 | 127900 | 128000 | 127900 | 120 |
| 411 | 20230915 | 125200 | 8627824500 | 128000 | 128000 | 128000 | 127900 | 45 |
| 412 | 20230915 | 125100 | 8622066800 | 128000 | 127900 | 128000 | 127900 | 61 |
| 413 | 20230915 | 125000 | 8614261600 | 128100 | 127900 | 128100 | 127900 | 13 |
| 414 | 20230915 | 124900 | 8612598000 | 128100 | 127900 | 128100 | 127900 | 60 |
| 415 | 20230915 | 124800 | 8604918100 | 128000 | 127800 | 128100 | 127800 | 61 |
| 416 | 20230915 | 124700 | 8597112000 | 127800 | 128000 | 128100 | 127800 | 389 |
| 417 | 20230915 | 124600 | 8547310200 | 128000 | 128100 | 128100 | 128000 | 66 |
| 418 | 20230915 | 124500 | 8538861200 | 128100 | 127900 | 128100 | 127900 | 109 |
| 419 | 20230915 | 124400 | 8524902100 | 128100 | 128000 | 128100 | 127900 | 89 |
| 420 | 20230915 | 124300 | 8513507800 | 128100 | 128000 | 128100 | 127900 | 317 |
| 421 | 20230915 | 124200 | 8472923300 | 127900 | 127900 | 128000 | 127900 | 77 |
| 422 | 20230915 | 124100 | 8463071000 | 127900 | 127900 | 128000 | 127900 | 61 |
| 423 | 20230915 | 124000 | 8455268300 | 127900 | 127900 | 128100 | 127900 | 32 |
| 424 | 20230915 | 123900 | 8451173900 | 127900 | 127900 | 128300 | 127900 | 609 |
| 425 | 20230915 | 123800 | 8373171300 | 127900 | 127900 | 127900 | 127900 | 63 |
| 426 | 20230915 | 123700 | 8365113600 | 128000 | 127900 | 128000 | 127900 | 133 |
| 427 | 20230915 | 123600 | 8348092800 | 128000 | 127900 | 128000 | 127900 | 78 |
| 428 | 20230915 | 123500 | 8338115800 | 127900 | 127900 | 128000 | 127900 | 48 |
| 429 | 20230915 | 123400 | 8331974400 | 128000 | 127900 | 128000 | 127900 | 62 |
| 430 | 20230915 | 123300 | 8324044500 | 127900 | 127900 | 128000 | 127900 | 56 |
| 431 | 20230915 | 123200 | 8316881400 | 128000 | 128000 | 128000 | 128000 | 132 |
| 432 | 20230915 | 123100 | 8299985400 | 128000 | 128000 | 128100 | 128000 | 122 |
| 433 | 20230915 | 123000 | 8284364600 | 128000 | 128000 | 128200 | 128000 | 93 |
| 434 | 20230915 | 122900 | 8272455000 | 128100 | 128100 | 128100 | 128000 | 97 |
| 435 | 20230915 | 122800 | 8260031300 | 128100 | 128000 | 128100 | 128000 | 258 |
| 436 | 20230915 | 122700 | 8226993100 | 128100 | 128000 | 128100 | 128000 | 18 |
| 437 | 20230915 | 122600 | 8224688400 | 128100 | 128100 | 128100 | 128100 | 61 |
| 438 | 20230915 | 122500 | 8216874300 | 128100 | 128100 | 128100 | 128100 | 37 |
| 439 | 20230915 | 122400 | 8212134600 | 128100 | 128200 | 128200 | 128100 | 39 |
| 440 | 20230915 | 122300 | 8207137900 | 128100 | 128100 | 128300 | 128100 | 344 |
| 441 | 20230915 | 122200 | 8163031300 | 128100 | 128100 | 128100 | 128100 | 12 |
| 442 | 20230915 | 122100 | 8161494100 | 128100 | 128100 | 128200 | 128000 | 84 |
| 443 | 20230915 | 122000 | 8150733600 | 128100 | 128000 | 128100 | 128000 | 85 |
| 444 | 20230915 | 121900 | 8139848800 | 128100 | 128200 | 128300 | 128000 | 288 |
| 445 | 20230915 | 121800 | 8102913700 | 128200 | 128000 | 128200 | 128000 | 248 |
| 446 | 20230915 | 121700 | 8071147200 | 128100 | 128100 | 128100 | 128100 | 162 |
| 447 | 20230915 | 121600 | 8050395000 | 128100 | 128100 | 128200 | 128100 | 149 |
| 448 | 20230915 | 121500 | 8031308000 | 128200 | 128100 | 128200 | 128100 | 51 |
| 449 | 20230915 | 121400 | 8024772100 | 128200 | 128300 | 128300 | 128200 | 16 |
| 450 | 20230915 | 121300 | 8022720800 | 128200 | 128400 | 128400 | 128100 | 603 |
| 451 | 20230915 | 121200 | 7945367600 | 128400 | 128100 | 128400 | 128100 | 623 |
| 452 | 20230915 | 121100 | 7865450600 | 128100 | 128100 | 128200 | 128100 | 276 |
| 453 | 20230915 | 121000 | 7830075900 | 128200 | 128100 | 128200 | 128100 | 86 |
| 454 | 20230915 | 120900 | 7819059100 | 128100 | 128100 | 128200 | 128100 | 22 |
| 455 | 20230915 | 120800 | 7816240100 | 128200 | 128100 | 128200 | 128100 | 51 |
| 456 | 20230915 | 120700 | 7809706900 | 128100 | 128100 | 128100 | 128100 | 56 |
| 457 | 20230915 | 120600 | 7802533300 | 128200 | 128100 | 128200 | 128000 | 144 |
| 458 | 20230915 | 120500 | 7784087000 | 128100 | 128200 | 128200 | 128000 | 313 |
| 459 | 20230915 | 120400 | 7743977300 | 128100 | 128000 | 128100 | 127900 | 117 |
| 460 | 20230915 | 120300 | 7728993700 | 128000 | 127800 | 128100 | 127800 | 163 |
| 461 | 20230915 | 120200 | 7708131000 | 127800 | 127800 | 128100 | 127800 | 121 |
| 462 | 20230915 | 120100 | 7692666900 | 128100 | 127900 | 128100 | 127800 | 673 |
| 463 | 20230915 | 120000 | 7606522300 | 127900 | 127900 | 128000 | 127800 | 123 |
| 464 | 20230915 | 115900 | 7590789300 | 128000 | 127700 | 128000 | 127700 | 544 |
| 465 | 20230915 | 115800 | 7521232100 | 127700 | 127700 | 127700 | 127700 | 74 |
| 466 | 20230915 | 115700 | 7511782300 | 127700 | 127800 | 127800 | 127700 | 68 |
| 467 | 20230915 | 115600 | 7503097000 | 127700 | 127700 | 127800 | 127700 | 126 |
| 468 | 20230915 | 115500 | 7487006700 | 127700 | 127800 | 127800 | 127700 | 114 |
| 469 | 20230915 | 115400 | 7472439700 | 127800 | 127700 | 127900 | 127700 | 125 |
| 470 | 20230915 | 115300 | 7456465400 | 127800 | 127800 | 127900 | 127800 | 107 |
| 471 | 20230915 | 115200 | 7442790100 | 127800 | 127800 | 127800 | 127800 | 60 |
| 472 | 20230915 | 115100 | 7435122100 | 127800 | 127800 | 127900 | 127800 | 35 |
| 473 | 20230915 | 115000 | 7430647600 | 127800 | 127800 | 127900 | 127800 | 159 |
| 474 | 20230915 | 114900 | 7410327300 | 127800 | 127800 | 127900 | 127800 | 100 |
| 475 | 20230915 | 114800 | 7397545600 | 127800 | 127800 | 127900 | 127800 | 173 |
| 476 | 20230915 | 114700 | 7375435500 | 127800 | 127800 | 127900 | 127800 | 115 |
| 477 | 20230915 | 114600 | 7360737800 | 127800 | 127800 | 127900 | 127800 | 67 |
| 478 | 20230915 | 114500 | 7352175100 | 127800 | 128000 | 128000 | 127800 | 536 |
| 479 | 20230915 | 114400 | 7283620900 | 128000 | 128000 | 128000 | 127900 | 52 |
| 480 | 20230915 | 114300 | 7276965500 | 127900 | 127900 | 128000 | 127900 | 108 |
| 481 | 20230915 | 114200 | 7263150300 | 128100 | 128100 | 128100 | 127900 | 489 |
| 482 | 20230915 | 114100 | 7200538700 | 128100 | 128000 | 128100 | 128000 | 101 |
| 483 | 20230915 | 114000 | 7187601600 | 128000 | 128000 | 128100 | 128000 | 22 |
| 484 | 20230915 | 113900 | 7184785500 | 128000 | 128000 | 128100 | 128000 | 55 |
| 485 | 20230915 | 113800 | 7177744100 | 128000 | 128100 | 128200 | 128000 | 463 |
| 486 | 20230915 | 113700 | 7118457900 | 128200 | 128100 | 128200 | 128100 | 33 |
| 487 | 20230915 | 113600 | 7114229900 | 128100 | 128100 | 128200 | 128100 | 66 |
| 488 | 20230915 | 113500 | 7105774600 | 128200 | 128200 | 128200 | 128100 | 52 |
| 489 | 20230915 | 113400 | 7099111800 | 128100 | 128200 | 128300 | 128100 | 198 |
| 490 | 20230915 | 113300 | 7073717500 | 128200 | 128100 | 128200 | 128100 | 43 |
| 491 | 20230915 | 113200 | 7068208200 | 128100 | 128100 | 128100 | 128000 | 57 |
| 492 | 20230915 | 113100 | 7060909600 | 128100 | 128200 | 128300 | 128100 | 121 |
| 493 | 20230915 | 113000 | 7045392500 | 128000 | 128000 | 128200 | 128000 | 41 |
| 494 | 20230915 | 112900 | 7040142600 | 128200 | 128200 | 128200 | 128000 | 143 |
| 495 | 20230915 | 112800 | 7021822500 | 128200 | 128100 | 128200 | 128100 | 250 |
| 496 | 20230915 | 112700 | 6989779600 | 128100 | 128100 | 128100 | 128000 | 171 |
| 497 | 20230915 | 112600 | 6967876600 | 128100 | 128100 | 128200 | 128100 | 16 |
| 498 | 20230915 | 112500 | 6965826300 | 128100 | 128200 | 128300 | 128100 | 93 |
| 499 | 20230915 | 112400 | 6953903300 | 128300 | 128100 | 128300 | 128000 | 255 |
| 500 | 20230915 | 112300 | 6921210500 | 128000 | 128000 | 128000 | 128000 | 46 |
| 501 | 20230915 | 112200 | 6915322500 | 128000 | 128100 | 128400 | 128000 | 718 |
| 502 | 20230915 | 112100 | 6823249100 | 128000 | 128000 | 128100 | 128000 | 33 |
| 503 | 20230915 | 112000 | 6819024800 | 128100 | 128000 | 128100 | 128000 | 8 |
| 504 | 20230915 | 111900 | 6818000100 | 128000 | 128200 | 128200 | 128000 | 187 |
| 505 | 20230915 | 111800 | 6794036000 | 128200 | 128100 | 128200 | 128100 | 350 |
| 506 | 20230915 | 111700 | 6749169000 | 128200 | 128100 | 128300 | 128000 | 1222 |
| 507 | 20230915 | 111600 | 6592648600 | 128100 | 128200 | 128400 | 128100 | 275 |
| 508 | 20230915 | 111500 | 6557375400 | 128100 | 128200 | 128200 | 128100 | 13 |
| 509 | 20230915 | 111400 | 6555709900 | 128000 | 128100 | 128400 | 128000 | 362 |
| 510 | 20230915 | 111300 | 6509301900 | 128100 | 128000 | 128100 | 128000 | 18 |
| 511 | 20230915 | 111200 | 6506996200 | 128100 | 128100 | 128400 | 128000 | 656 |
| 512 | 20230915 | 111100 | 6422857300 | 128200 | 128100 | 128300 | 128000 | 248 |
| 513 | 20230915 | 111000 | 6391067200 | 128100 | 127900 | 128200 | 127900 | 299 |
| 514 | 20230915 | 110900 | 6352777400 | 128100 | 128200 | 128200 | 128000 | 212 |
| 515 | 20230915 | 110800 | 6325623100 | 128100 | 128200 | 128400 | 128000 | 704 |
| 516 | 20230915 | 110700 | 6235438600 | 128200 | 128100 | 128500 | 128100 | 605 |
| 517 | 20230915 | 110600 | 6157819200 | 128100 | 128400 | 128400 | 128100 | 325 |
| 518 | 20230915 | 110500 | 6116137900 | 128300 | 128400 | 128400 | 128300 | 120 |
| 519 | 20230915 | 110400 | 6100731100 | 128300 | 128300 | 128400 | 128300 | 26 |
| 520 | 20230915 | 110300 | 6097395100 | 128400 | 128300 | 128400 | 128300 | 31 |
| 521 | 20230915 | 110200 | 6093416900 | 128300 | 128500 | 128500 | 128300 | 160 |
| 522 | 20230915 | 110100 | 6072865100 | 128500 | 128400 | 128600 | 128400 | 228 |
| 523 | 20230915 | 110000 | 6043571500 | 128500 | 128400 | 128700 | 128300 | 3072 |
| 524 | 20230915 | 105900 | 5648731900 | 128400 | 128400 | 128400 | 128300 | 56 |
| 525 | 20230915 | 105800 | 5641545900 | 128300 | 128300 | 128400 | 128300 | 75 |
| 526 | 20230915 | 105700 | 5631922900 | 128400 | 128300 | 128400 | 128300 | 27 |
| 527 | 20230915 | 105600 | 5628457000 | 128300 | 128400 | 128400 | 128300 | 74 |
| 528 | 20230915 | 105500 | 5618962400 | 128400 | 128300 | 128400 | 128300 | 85 |
| 529 | 20230915 | 105400 | 5608055600 | 128300 | 128400 | 128400 | 128300 | 144 |
| 530 | 20230915 | 105300 | 5589578200 | 128400 | 128400 | 128400 | 128300 | 37 |
| 531 | 20230915 | 105200 | 5584830000 | 128300 | 128300 | 128400 | 128300 | 27 |
| 532 | 20230915 | 105100 | 5581365100 | 128400 | 128300 | 128400 | 128300 | 127 |
| 533 | 20230915 | 105000 | 5565065500 | 128400 | 128400 | 128400 | 128300 | 100 |
| 534 | 20230915 | 104900 | 5552230600 | 128400 | 128300 | 128400 | 128300 | 84 |
| 535 | 20230915 | 104800 | 5541451100 | 128400 | 128300 | 128400 | 128300 | 151 |
| 536 | 20230915 | 104700 | 5522071500 | 128400 | 128400 | 128400 | 128300 | 25 |
| 537 | 20230915 | 104600 | 5518861800 | 128300 | 128200 | 128300 | 128200 | 308 |
| 538 | 20230915 | 104500 | 5479357900 | 128200 | 128200 | 128300 | 128100 | 137 |
| 539 | 20230915 | 104400 | 5461795300 | 128300 | 128300 | 128300 | 128200 | 28 |
| 540 | 20230915 | 104300 | 5458203300 | 128200 | 128400 | 128500 | 128200 | 269 |
| 541 | 20230915 | 104200 | 5423664100 | 128400 | 128400 | 128500 | 128400 | 46 |
| 542 | 20230915 | 104100 | 5417756800 | 128400 | 128300 | 128500 | 128300 | 526 |
| 543 | 20230915 | 104000 | 5350236400 | 128200 | 128100 | 128300 | 128100 | 247 |
| 544 | 20230915 | 103900 | 5318567500 | 128200 | 128100 | 128200 | 128100 | 18 |
| 545 | 20230915 | 103800 | 5316261200 | 128200 | 128300 | 128400 | 127900 | 491 |
| 546 | 20230915 | 103700 | 5253298900 | 128300 | 128400 | 128400 | 128000 | 410 |
| 547 | 20230915 | 103600 | 5200713200 | 128300 | 128400 | 128400 | 128300 | 31 |
| 548 | 20230915 | 103500 | 5196734900 | 128400 | 128300 | 128400 | 128200 | 196 |
| 549 | 20230915 | 103400 | 5171587100 | 128300 | 128500 | 128500 | 128300 | 97 |
| 550 | 20230915 | 103300 | 5159134600 | 128500 | 128400 | 128500 | 128300 | 277 |
| 551 | 20230915 | 103200 | 5123567800 | 128400 | 128400 | 128400 | 127900 | 283 |
| 552 | 20230915 | 103100 | 5087299100 | 128300 | 128400 | 128400 | 128300 | 60 |
| 553 | 20230915 | 103000 | 5079598900 | 128400 | 128400 | 128400 | 128300 | 42 |
| 554 | 20230915 | 102900 | 5074208300 | 128400 | 128300 | 128400 | 128300 | 55 |
| 555 | 20230915 | 102800 | 5067151500 | 128400 | 128400 | 128400 | 128300 | 45 |
| 556 | 20230915 | 102700 | 5061376500 | 128400 | 128200 | 128400 | 128200 | 61 |
| 557 | 20230915 | 102600 | 5053549800 | 128300 | 128100 | 128300 | 128100 | 361 |
| 558 | 20230915 | 102500 | 5007259600 | 128100 | 127800 | 128100 | 127800 | 586 |
| 559 | 20230915 | 102400 | 4932297900 | 127800 | 128100 | 128100 | 127800 | 172 |
| 560 | 20230915 | 102300 | 4910299000 | 128100 | 128400 | 128500 | 127900 | 656 |
| 561 | 20230915 | 102200 | 4826243100 | 128400 | 128500 | 128500 | 128400 | 48 |
| 562 | 20230915 | 102100 | 4820079600 | 128400 | 128500 | 128500 | 128400 | 59 |
| 563 | 20230915 | 102000 | 4812502100 | 128500 | 128500 | 128500 | 128400 | 73 |
| 564 | 20230915 | 101900 | 4803124500 | 128500 | 128500 | 128500 | 128400 | 67 |
| 565 | 20230915 | 101800 | 4794516100 | 128500 | 128500 | 128500 | 128400 | 86 |
| 566 | 20230915 | 101700 | 4783468300 | 128500 | 128500 | 128500 | 128400 | 233 |
| 567 | 20230915 | 101600 | 4753531600 | 128500 | 128300 | 128500 | 128300 | 345 |
| 568 | 20230915 | 101500 | 4709229600 | 128100 | 128000 | 128300 | 128000 | 405 |
| 569 | 20230915 | 101400 | 4657307500 | 128100 | 128300 | 128300 | 128000 | 436 |
| 570 | 20230915 | 101300 | 4601479700 | 128300 | 128300 | 128400 | 128300 | 89 |
| 571 | 20230915 | 101200 | 4590059000 | 128300 | 128300 | 128400 | 128300 | 54 |
| 572 | 20230915 | 101100 | 4583130400 | 128400 | 128100 | 128400 | 128000 | 344 |
| 573 | 20230915 | 101000 | 4539005100 | 128100 | 128100 | 128300 | 128000 | 813 |
| 574 | 20230915 | 100900 | 4434818100 | 128000 | 128500 | 128500 | 128000 | 860 |
| 575 | 20230915 | 100800 | 4324610900 | 128500 | 128400 | 128500 | 128400 | 174 |
| 576 | 20230915 | 100700 | 4302263100 | 128400 | 128400 | 128500 | 128400 | 422 |
| 577 | 20230915 | 100600 | 4248069300 | 128400 | 128300 | 128500 | 128300 | 389 |
| 578 | 20230915 | 100500 | 4198115300 | 128400 | 128200 | 128400 | 128200 | 416 |
| 579 | 20230915 | 100400 | 4144735900 | 128100 | 128000 | 128200 | 128000 | 239 |
| 580 | 20230915 | 100300 | 4114116900 | 128000 | 128100 | 128100 | 128000 | 119 |
| 581 | 20230915 | 100200 | 4098875800 | 128100 | 128100 | 128200 | 128000 | 499 |
| 582 | 20230915 | 100100 | 4034952700 | 128100 | 128000 | 128100 | 127900 | 193 |
| 583 | 20230915 | 100000 | 4010249500 | 128000 | 128000 | 128100 | 127900 | 374 |
| 584 | 20230915 | 095900 | 3962380200 | 128000 | 128000 | 128000 | 127900 | 134 |
| 585 | 20230915 | 095800 | 3945228900 | 128000 | 128100 | 128100 | 127900 | 685 |
| 586 | 20230915 | 095700 | 3857510900 | 128100 | 128300 | 128300 | 128100 | 280 |
| 587 | 20230915 | 095600 | 3821595000 | 128200 | 128300 | 128400 | 128100 | 32 |
| 588 | 20230915 | 095500 | 3817489500 | 128200 | 128000 | 128400 | 128000 | 487 |
| 589 | 20230915 | 095400 | 3755074500 | 128100 | 128000 | 128100 | 128000 | 161 |
| 590 | 20230915 | 095300 | 3734464900 | 128000 | 128100 | 128200 | 128000 | 141 |
| 591 | 20230915 | 095200 | 3716404300 | 128000 | 128400 | 128500 | 128000 | 624 |
| 592 | 20230915 | 095100 | 3636327200 | 128500 | 128500 | 128500 | 128400 | 159 |
| 593 | 20230915 | 095000 | 3615900600 | 128400 | 128400 | 128500 | 128300 | 288 |
| 594 | 20230915 | 094900 | 3578920300 | 128400 | 128500 | 128500 | 128400 | 110 |
| 595 | 20230915 | 094800 | 3564791500 | 128400 | 128400 | 128500 | 128300 | 865 |
| 596 | 20230915 | 094700 | 3453655800 | 128500 | 128400 | 128500 | 128400 | 138 |
| 597 | 20230915 | 094600 | 3435925400 | 128500 | 128300 | 128500 | 128300 | 1945 |
| 598 | 20230915 | 094500 | 3186183000 | 128300 | 128300 | 128400 | 128200 | 240 |
| 599 | 20230915 | 094400 | 3155391500 | 128300 | 128300 | 128300 | 128100 | 981 |
| 600 | 20230915 | 094300 | 3029619900 | 128300 | 128300 | 128300 | 128300 | 296 |
| 601 | 20230915 | 094200 | 2991643100 | 128300 | 128300 | 128400 | 128200 | 348 |
| 602 | 20230915 | 094100 | 2946995100 | 128300 | 128300 | 128300 | 128200 | 303 |
| 603 | 20230915 | 094000 | 2908121300 | 128200 | 128300 | 128400 | 128200 | 365 |
| 604 | 20230915 | 093900 | 2861290200 | 128300 | 128300 | 128400 | 128200 | 594 |
| 605 | 20230915 | 093800 | 2785076000 | 128300 | 128300 | 128400 | 128300 | 210 |
| 606 | 20230915 | 093700 | 2758119300 | 128300 | 128400 | 128400 | 128200 | 598 |
| 607 | 20230915 | 093600 | 2681388600 | 128300 | 127900 | 128300 | 127900 | 2338 |
| 608 | 20230915 | 093500 | 2381809700 | 127900 | 127900 | 128000 | 127500 | 694 |
| 609 | 20230915 | 093400 | 2293145800 | 127900 | 127900 | 128000 | 127800 | 503 |
| 610 | 20230915 | 093300 | 2228817000 | 128000 | 127400 | 128000 | 127400 | 1919 |
| 611 | 20230915 | 093200 | 1983888100 | 127400 | 127500 | 127500 | 127400 | 170 |
| 612 | 20230915 | 093100 | 1962226500 | 127500 | 127300 | 127500 | 127300 | 841 |
| 613 | 20230915 | 093000 | 1855143800 | 127300 | 127200 | 127300 | 127200 | 405 |
| 614 | 20230915 | 092900 | 1803621800 | 127200 | 127200 | 127200 | 127100 | 78 |
| 615 | 20230915 | 092800 | 1793702200 | 127200 | 127000 | 127200 | 127000 | 602 |
| 616 | 20230915 | 092700 | 1717178000 | 127000 | 126900 | 127000 | 126900 | 76 |
| 617 | 20230915 | 092600 | 1707531200 | 126900 | 127000 | 127100 | 126900 | 431 |
| 618 | 20230915 | 092500 | 1652793700 | 127000 | 126900 | 127100 | 126900 | 402 |
| 619 | 20230915 | 092400 | 1601740100 | 126900 | 126800 | 126900 | 126800 | 98 |
| 620 | 20230915 | 092300 | 1589305400 | 126800 | 127000 | 127000 | 126700 | 305 |
| 621 | 20230915 | 092200 | 1550612400 | 127000 | 127000 | 127100 | 126600 | 609 |
| 622 | 20230915 | 092100 | 1473337600 | 127100 | 126500 | 127100 | 126500 | 261 |
| 623 | 20230915 | 092000 | 1440246900 | 126500 | 126700 | 126700 | 126400 | 327 |
| 624 | 20230915 | 091900 | 1398877000 | 126400 | 126400 | 126700 | 126300 | 546 |
| 625 | 20230915 | 091800 | 1329814700 | 126400 | 126500 | 126500 | 126300 | 499 |
| 626 | 20230915 | 091700 | 1266703300 | 126700 | 126700 | 126700 | 126600 | 435 |
| 627 | 20230915 | 091600 | 1211613800 | 126700 | 126800 | 127000 | 126700 | 289 |
| 628 | 20230915 | 091500 | 1174963100 | 126800 | 127100 | 127100 | 126700 | 345 |
| 629 | 20230915 | 091400 | 1131183100 | 127100 | 126700 | 127100 | 126700 | 289 |
| 630 | 20230915 | 091300 | 1094510700 | 126800 | 126700 | 126900 | 126700 | 247 |
| 631 | 20230915 | 091200 | 1063201500 | 126700 | 127100 | 127100 | 126500 | 687 |
| 632 | 20230915 | 091100 | 976130400 | 127100 | 127300 | 127300 | 127100 | 173 |
| 633 | 20230915 | 091000 | 954125400 | 127300 | 127300 | 127300 | 127000 | 343 |
| 634 | 20230915 | 090900 | 910497100 | 127300 | 127000 | 127300 | 126900 | 229 |
| 635 | 20230915 | 090800 | 881406200 | 126900 | 127000 | 127000 | 126800 | 61 |
| 636 | 20230915 | 090700 | 873664800 | 127000 | 126900 | 127200 | 126800 | 450 |
| 637 | 20230915 | 090600 | 816560000 | 126900 | 127000 | 127200 | 126700 | 311 |
| 638 | 20230915 | 090500 | 777088800 | 127000 | 126500 | 127300 | 126300 | 1283 |
| 639 | 20230915 | 090400 | 614565600 | 126600 | 126800 | 127100 | 126600 | 670 |
| 640 | 20230915 | 090300 | 529624200 | 126800 | 126800 | 127300 | 126700 | 600 |
| 641 | 20230915 | 090200 | 453474500 | 126800 | 126400 | 126800 | 126400 | 558 |
| 642 | 20230915 | 090100 | 382849200 | 126400 | 126700 | 126700 | 126100 | 815 |
| 643 | 20230915 | 090000 | 279766300 | 126700 | 127200 | 127600 | 126000 | 2204 |