KissMeData/092040/price/prices-20231001.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	160726	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12640	-60	5	-0.47	989877280	77683	80.64	12700	12910	12570	16510	8890	12700	12742.55	4.71	15122	13273	12986	12753	12466	12233	12870	12350	99	3810	500	8890	10	1	19754708	2497	-5.29	1.83	12	0.39	-2390.00	6925.00	20875	20221212	-39.45	11084	20231020	14.04	19905	-36.50	20230607	11084	14.04	20231020	22600	-44.07	20221212	11520	9.72	20231023	2.70	Y	092040	500	98 억	930772	N	N	8160	N	N
3	20231031	150734	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12690	-10	5	-0.08	921863060	72307	75.06	12700	12910	12570	16510	8890	12700	12749.29	4.71	13002	13273	12986	12753	12466	12233	12870	12350	99	3810	500	8890	10	1	19754708	2507	-5.31	1.83	12	0.37	-2390.00	6925.00	20875	20221212	-39.21	11084	20231020	14.49	19905	-36.25	20230607	11084	14.49	20231020	22600	-43.85	20221212	11520	10.16	20231023	2.70	Y	092040	500	98 억	930772	N	N	8169	N	N
4	20231031	140738	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12700	0	3	0.00	769606540	60318	62.62	12700	12910	12570	16510	8890	12700	12759.15	4.71	11240	13273	12986	12753	12466	12233	12870	12350	99	3810	500	8890	10	1	19754708	2509	-5.31	1.83	12	0.31	-2390.00	6925.00	20875	20221212	-39.16	11084	20231020	14.58	19905	-36.20	20230607	11084	14.58	20231020	22600	-43.81	20221212	11520	10.24	20231023	2.70	Y	092040	500	98 억	930772	N	N	8169	N	N
5	20231031	130732	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12650	-50	5	-0.39	673341750	52698	54.71	12700	12910	12570	16510	8890	12700	12777.37	4.71	9067	13273	12986	12753	12466	12233	12870	12350	99	3810	500	8890	10	1	19754708	2499	-5.29	1.83	12	0.27	-2390.00	6925.00	20875	20221212	-39.40	11084	20231020	14.13	19905	-36.45	20230607	11084	14.13	20231020	22600	-44.03	20221212	11520	9.81	20231023	2.70	Y	092040	500	98 억	930772	N	N	8169	N	N
6	20231031	120732	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12710	10	2	0.08	583174240	45565	47.30	12700	12910	12610	16510	8890	12700	12798.73	4.71	7938	13273	12986	12753	12466	12233	12870	12350	99	3810	500	8890	10	1	19754708	2511	-5.32	1.84	12	0.23	-2390.00	6925.00	20875	20221212	-39.11	11084	20231020	14.67	19905	-36.15	20230607	11084	14.67	20231020	22600	-43.76	20221212	11520	10.33	20231023	2.70	Y	092040	500	98 억	930772	N	N	8169	N	N
7	20231031	110752	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12830	130	2	1.02	497880500	38878	40.36	12700	12910	12610	16510	8890	12700	12806.23	4.71	7051	13273	12986	12753	12466	12233	12870	12350	99	3810	500	8890	10	1	19754708	2535	-5.37	1.85	12	0.20	-2390.00	6925.00	20875	20221212	-38.54	11084	20231020	15.75	19905	-35.54	20230607	11084	15.75	20231020	22600	-43.23	20221212	11520	11.37	20231023	2.70	Y	092040	500	98 억	930772	N	N	8169	N	N
8	20231031	100739	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12870	170	2	1.34	342526190	26717	27.73	12700	12910	12620	16510	8890	12700	12820.53	4.71	4824	13273	12986	12753	12466	12233	12870	12350	99	3810	500	8890	10	1	19754708	2542	-5.38	1.86	12	0.14	-2390.00	6925.00	20875	20221212	-38.35	11084	20231020	16.11	19905	-35.34	20230607	11084	16.11	20231020	22600	-43.05	20221212	11520	11.72	20231023	2.70	Y	092040	500	98 억	930772	N	N	8169	N	N
9	20231031	090737	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12860	160	2	1.26	67517580	5299	5.50	12700	12890	12620	16510	8890	12700	12741.57	4.71	-426	13273	12986	12753	12466	12233	12870	12350	99	3810	500	8890	10	1	19754708	2540	-5.38	1.86	12	0.03	-2390.00	6925.00	20875	20221212	-38.40	11084	20231020	16.02	19905	-35.39	20230607	11084	16.02	20231020	22600	-43.10	20221212	11520	11.63	20231023	2.70	Y	092040	500	98 억	930772	N	N	8169	N	N
10	20231030	160725	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12700	-10	5	-0.08	1232961530	96229	71.49	12910	13040	12520	16520	8900	12710	12814.22	4.72	13630	13183	12946	12703	12466	12223	13065	12585	99	3810	500	8890	10	1	19754708	2509	-5.31	1.83	12	0.49	-2390.00	6925.00	20875	20221212	-39.16	11084	20231020	14.58	19905	-36.20	20230607	11084	14.58	20231020	22600	-43.81	20221212	11520	10.24	20231023	2.69	Y	092040	500	98 억	932485	N	N	8169	N	N
11	20231030	150709	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12720	10	2	0.08	1152823320	89922	66.81	12910	13040	12520	16520	8900	12710	12820.26	4.72	12556	13183	12946	12703	12466	12223	13065	12585	99	3810	500	8890	10	1	19754708	2513	-5.32	1.84	12	0.46	-2390.00	6925.00	20875	20221212	-39.07	11084	20231020	14.76	19905	-36.10	20230607	11084	14.76	20231020	22600	-43.72	20221212	11520	10.42	20231023	2.69	Y	092040	500	98 억	932485	N	N	16245	N	N
12	20231030	140709	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12640	-70	5	-0.55	1057203200	82395	61.22	12910	13040	12520	16520	8900	12710	12830.91	4.72	11862	13183	12946	12703	12466	12223	13065	12585	99	3810	500	8890	10	1	19754708	2497	-5.29	1.83	12	0.42	-2390.00	6925.00	20875	20221212	-39.45	11084	20231020	14.04	19905	-36.50	20230607	11084	14.04	20231020	22600	-44.07	20221212	11520	9.72	20231023	2.69	Y	092040	500	98 억	932485	N	N	16245	N	N
13	20231030	130711	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12760	50	2	0.39	865095490	67277	49.98	12910	13040	12520	16520	8900	12710	12858.71	4.72	13161	13183	12946	12703	12466	12223	13065	12585	99	3810	500	8890	10	1	19754708	2521	-5.34	1.84	12	0.34	-2390.00	6925.00	20875	20221212	-38.87	11084	20231020	15.12	19905	-35.90	20230607	11084	15.12	20231020	22600	-43.54	20221212	11520	10.76	20231023	2.69	Y	092040	500	98 억	932485	N	N	16245	N	N
14	20231030	120705	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12710	0	3	0.00	762193630	59221	44.00	12910	13040	12520	16520	8900	12710	12870.33	4.72	13207	13183	12946	12703	12466	12223	13065	12585	99	3810	500	8890	10	1	19754708	2511	-5.32	1.84	12	0.30	-2390.00	6925.00	20875	20221212	-39.11	11084	20231020	14.67	19905	-36.15	20230607	11084	14.67	20231020	22600	-43.76	20221212	11520	10.33	20231023	2.69	Y	092040	500	98 억	932485	N	N	16245	N	N
15	20231030	110707	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12880	170	2	1.34	637914410	49499	36.78	12910	13040	12520	16520	8900	12710	12887.42	4.72	13291	13183	12946	12703	12466	12223	13065	12585	99	3810	500	8890	10	1	19754708	2544	-5.39	1.86	12	0.25	-2390.00	6925.00	20875	20221212	-38.30	11084	20231020	16.20	19905	-35.29	20230607	11084	16.20	20231020	22600	-43.01	20221212	11520	11.81	20231023	2.69	Y	092040	500	98 억	932485	N	N	16245	N	N
16	20231030	100705	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12870	160	2	1.26	306386170	23886	17.75	12910	12930	12520	16520	8900	12710	12827.02	4.72	4125	13183	12946	12703	12466	12223	13065	12585	99	3810	500	8890	10	1	19754708	2542	-5.38	1.86	12	0.12	-2390.00	6925.00	20875	20221212	-38.35	11084	20231020	16.11	19905	-35.34	20230607	11084	16.11	20231020	22600	-43.05	20221212	11520	11.72	20231023	2.69	Y	092040	500	98 억	932485	N	N	16245	N	N
17	20231030	090701	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12720	10	2	0.08	31226350	2436	1.81	12910	12930	12670	16520	8900	12710	12818.70	4.72	347	13183	12946	12703	12466	12223	13065	12585	99	3810	500	8890	10	1	19754708	2513	-5.32	1.84	12	0.01	-2390.00	6925.00	20875	20221212	-39.07	11084	20231020	14.76	19905	-36.10	20230607	11084	14.76	20231020	22600	-43.72	20221212	11520	10.42	20231023	2.69	Y	092040	500	98 억	932485	N	N	16245	N	N
18	20231027	160633	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12710	30	2	0.24	1708195550	134224	118.99	12550	12940	12460	16480	8880	12680	12726.46	4.73	7738	12933	12806	12573	12446	12213	12870	12510	99	3800	500	8870	10	1	19754708	2511	-5.32	1.84	12	0.68	-2390.00	6925.00	20875	20221212	-39.11	11084	20231020	14.67	19905	-36.15	20230607	11084	14.67	20231020	22600	-43.76	20221212	11520	10.33	20231023	2.69	Y	092040	500	98 억	935333	N	N	16245	N	N
19	20231027	150704	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12660	-20	5	-0.16	1601906060	125837	111.56	12550	12940	12460	16480	8880	12680	12730.01	4.73	8546	12933	12806	12573	12446	12213	12870	12510	99	3800	500	8870	10	1	19754708	2501	-5.30	1.83	12	0.64	-2390.00	6925.00	20875	20221212	-39.35	11084	20231020	14.22	19905	-36.40	20230607	11084	14.22	20231020	22600	-43.98	20221212	11520	9.90	20231023	2.69	Y	092040	500	98 억	935333	N	N	8614	N	N
20	20231027	140702	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12590	-90	5	-0.71	1461849870	114725	101.71	12550	12940	12460	16480	8880	12680	12742.21	4.73	9526	12933	12806	12573	12446	12213	12870	12510	99	3800	500	8870	10	1	19754708	2487	-5.27	1.82	12	0.58	-2390.00	6925.00	20875	20221212	-39.69	11084	20231020	13.59	19905	-36.75	20230607	11084	13.59	20231020	22600	-44.29	20221212	11520	9.29	20231023	2.69	Y	092040	500	98 억	935333	N	N	8614	N	N
21	20231027	130654	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12620	-60	5	-0.47	1205521790	94309	83.61	12550	12940	12550	16480	8880	12680	12782.68	4.73	6075	12933	12806	12573	12446	12213	12870	12510	99	3800	500	8870	10	1	19754708	2493	-5.28	1.82	12	0.48	-2390.00	6925.00	20875	20221212	-39.54	11084	20231020	13.86	19905	-36.60	20230607	11084	13.86	20231020	22600	-44.16	20221212	11520	9.55	20231023	2.69	Y	092040	500	98 억	935333	N	N	8614	N	N
22	20231027	120706	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12780	100	2	0.79	1062403130	82995	73.58	12550	12940	12550	16480	8880	12680	12800.81	4.73	6276	12933	12806	12573	12446	12213	12870	12510	99	3800	500	8870	10	1	19754708	2525	-5.35	1.85	12	0.42	-2390.00	6925.00	20875	20221212	-38.78	11084	20231020	15.30	19905	-35.80	20230607	11084	15.30	20231020	22600	-43.45	20221212	11520	10.94	20231023	2.69	Y	092040	500	98 억	935333	N	N	8614	N	N
23	20231027	110710	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12780	100	2	0.79	822201650	64266	56.97	12550	12940	12550	16480	8880	12680	12793.73	4.73	8385	12933	12806	12573	12446	12213	12870	12510	99	3800	500	8870	10	1	19754708	2525	-5.35	1.85	12	0.33	-2390.00	6925.00	20875	20221212	-38.78	11084	20231020	15.30	19905	-35.80	20230607	11084	15.30	20231020	22600	-43.45	20221212	11520	10.94	20231023	2.69	Y	092040	500	98 억	935333	N	N	8614	N	N
24	20231027	100702	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12710	30	2	0.24	524902330	41066	36.41	12550	12940	12550	16480	8880	12680	12781.92	4.73	6486	12933	12806	12573	12446	12213	12870	12510	99	3800	500	8870	10	1	19754708	2511	-5.32	1.84	12	0.21	-2390.00	6925.00	20875	20221212	-39.11	11084	20231020	14.67	19905	-36.15	20230607	11084	14.67	20231020	22600	-43.76	20221212	11520	10.33	20231023	2.69	Y	092040	500	98 억	935333	N	N	8614	N	N
25	20231027	090659	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12790	110	2	0.87	131950310	10385	9.21	12550	12860	12550	16480	8880	12680	12705.86	4.73	1957	12933	12806	12573	12446	12213	12870	12510	99	3800	500	8870	10	1	19754708	2527	-5.35	1.85	12	0.05	-2390.00	6925.00	20875	20221212	-38.73	11084	20231020	15.39	19905	-35.74	20230607	11084	15.39	20231020	22600	-43.41	20221212	11520	11.02	20231023	2.69	Y	092040	500	98 억	935333	N	N	8614	N	N
26	20231026	160653	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12680	50	2	0.40	1415730830	112761	160.36	12590	12700	12340	16410	8850	12630	12555.02	4.52	25071	12956	12792	12546	12382	12136	12835	12425	99	3780	500	8840	10	1	19754708	2505	-5.31	1.83	12	0.57	-2390.00	6925.00	20875	20221212	-39.26	11084	20231020	14.40	19905	-36.30	20230607	11084	14.40	20231020	22600	-43.89	20221212	11520	10.07	20231023	2.73	Y	092040	500	98 억	893549	N	N	8614	N	N
27	20231026	150652	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12670	40	2	0.32	1316706570	104932	149.22	12590	12700	12340	16410	8850	12630	12548.19	4.52	24017	12956	12792	12546	12382	12136	12835	12425	99	3780	500	8840	10	1	19754708	2503	-5.30	1.83	12	0.53	-2390.00	6925.00	20875	20221212	-39.31	11084	20231020	14.31	19905	-36.35	20230607	11084	14.31	20231020	22600	-43.94	20221212	11520	9.98	20231023	2.73	Y	092040	500	98 억	893549	N	N	11058	N	N
28	20231026	140654	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12580	-50	5	-0.40	1000665250	79854	113.56	12590	12670	12340	16410	8850	12630	12531.19	4.52	16577	12956	12792	12546	12382	12136	12835	12425	99	3780	500	8840	10	1	19754708	2485	-5.26	1.82	12	0.40	-2390.00	6925.00	20875	20221212	-39.74	11084	20231020	13.50	19905	-36.80	20230607	11084	13.50	20231020	22600	-44.34	20221212	11520	9.20	20231023	2.73	Y	092040	500	98 억	893549	N	N	11058	N	N
29	20231026	130652	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12530	-100	5	-0.79	838001210	66875	95.10	12590	12670	12340	16410	8850	12630	12530.86	4.52	16635	12956	12792	12546	12382	12136	12835	12425	99	3780	500	8840	10	1	19754708	2475	-5.24	1.81	12	0.34	-2390.00	6925.00	20875	20221212	-39.98	11084	20231020	13.05	19905	-37.05	20230607	11084	13.05	20231020	22600	-44.56	20221212	11520	8.77	20231023	2.73	Y	092040	500	98 억	893549	N	N	11058	N	N
30	20231026	120651	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12450	-180	5	-1.43	684369120	54572	77.61	12590	12670	12340	16410	8850	12630	12540.66	4.52	13371	12956	12792	12546	12382	12136	12835	12425	99	3780	500	8840	10	1	19754708	2459	-5.21	1.80	12	0.28	-2390.00	6925.00	20875	20221212	-40.36	11084	20231020	12.32	19905	-37.45	20230607	11084	12.32	20231020	22600	-44.91	20221212	11520	8.07	20231023	2.73	Y	092040	500	98 억	893549	N	N	11058	N	N
31	20231026	110658	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12470	-160	5	-1.27	587310160	46769	66.51	12590	12670	12340	16410	8850	12630	12557.68	4.52	11402	12956	12792	12546	12382	12136	12835	12425	99	3780	500	8840	10	1	19754708	2463	-5.22	1.80	12	0.24	-2390.00	6925.00	20875	20221212	-40.26	11084	20231020	12.50	19905	-37.35	20230607	11084	12.50	20231020	22600	-44.82	20221212	11520	8.25	20231023	2.73	Y	092040	500	98 억	893549	N	N	11058	N	N
32	20231026	100657	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12580	-50	5	-0.40	404342750	32168	45.75	12590	12670	12340	16410	8850	12630	12569.72	4.52	10317	12956	12792	12546	12382	12136	12835	12425	99	3780	500	8840	10	1	19754708	2485	-5.26	1.82	12	0.16	-2390.00	6925.00	20875	20221212	-39.74	11084	20231020	13.50	19905	-36.80	20230607	11084	13.50	20231020	22600	-44.34	20221212	11520	9.20	20231023	2.73	Y	092040	500	98 억	893549	N	N	11058	N	N
33	20231026	090654	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12530	-100	5	-0.79	27961470	2240	3.19	12590	12590	12340	16410	8850	12630	12482.80	4.52	-98	12956	12792	12546	12382	12136	12835	12425	99	3780	500	8840	10	1	19754708	2475	-5.24	1.81	12	0.01	-2390.00	6925.00	20875	20221212	-39.98	11084	20231020	13.05	19905	-37.05	20230607	11084	13.05	20231020	22600	-44.56	20221212	11520	8.77	20231023	2.73	Y	092040	500	98 억	893549	N	N	11058	N	N
34	20231025	160656	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12630	0	3	0.00	876205340	70316	51.31	12630	12710	12300	16410	8850	12630	12460.03	4.42	194	13083	12856	12423	12196	11763	12970	12310	99	3780	500	8840	10	1	19754708	2495	-5.28	1.82	12	0.36	-2390.00	6925.00	20875	20221212	-39.50	11084	20231020	13.95	19905	-36.55	20230607	11084	13.95	20231020	22600	-44.12	20221212	11520	9.64	20231023	2.80	Y	092040	500	98 억	872863	N	N	11058	N	N
35	20231025	150655	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12590	-40	5	-0.32	823597930	66150	48.27	12630	12710	12300	16410	8850	12630	12449.41	4.42	-215	13083	12856	12423	12196	11763	12970	12310	99	3780	500	8840	10	1	19754708	2487	-5.27	1.82	12	0.33	-2390.00	6925.00	20875	20221212	-39.69	11084	20231020	13.59	19905	-36.75	20230607	11084	13.59	20231020	22600	-44.29	20221212	11520	9.29	20231023	2.80	Y	092040	500	98 억	872863	N	N	10950	N	N
36	20231025	140651	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12510	-120	5	-0.95	634652320	51175	37.34	12630	12710	12300	16410	8850	12630	12399.87	4.42	1959	13083	12856	12423	12196	11763	12970	12310	99	3780	500	8840	10	1	19754708	2471	-5.23	1.81	12	0.26	-2390.00	6925.00	20875	20221212	-40.07	11084	20231020	12.87	19905	-37.15	20230607	11084	12.87	20231020	22600	-44.65	20221212	11520	8.59	20231023	2.80	Y	092040	500	98 억	872863	N	N	10950	N	N
37	20231025	130652	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12370	-260	5	-2.06	493955570	39872	29.09	12630	12710	12300	16410	8850	12630	12386.17	4.42	3469	13083	12856	12423	12196	11763	12970	12310	99	3780	500	8840	10	1	19754708	2444	-5.18	1.79	12	0.20	-2390.00	6925.00	20875	20221212	-40.74	11084	20231020	11.60	19905	-37.85	20230607	11084	11.60	20231020	22600	-45.27	20221212	11520	7.38	20231023	2.80	Y	092040	500	98 억	872863	N	N	10950	N	N
38	20231025	120652	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12400	-230	5	-1.82	427775440	34523	25.19	12630	12710	12300	16410	8850	12630	12388.33	4.42	3667	13083	12856	12423	12196	11763	12970	12310	99	3780	500	8840	10	1	19754708	2450	-5.19	1.79	12	0.17	-2390.00	6925.00	20875	20221212	-40.60	11084	20231020	11.87	19905	-37.70	20230607	11084	11.87	20231020	22600	-45.13	20221212	11520	7.64	20231023	2.80	Y	092040	500	98 억	872863	N	N	10950	N	N
39	20231025	110653	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12380	-250	5	-1.98	383157520	30922	22.56	12630	12710	12300	16410	8850	12630	12388.08	4.42	2338	13083	12856	12423	12196	11763	12970	12310	99	3780	500	8840	10	1	19754708	2446	-5.18	1.79	12	0.16	-2390.00	6925.00	20875	20221212	-40.69	11084	20231020	11.69	19905	-37.80	20230607	11084	11.69	20231020	22600	-45.22	20221212	11520	7.47	20231023	2.80	Y	092040	500	98 억	872863	N	N	10950	N	N
40	20231025	100654	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12360	-270	5	-2.14	325649760	26280	19.18	12630	12710	12300	16410	8850	12630	12387.99	4.42	39	13083	12856	12423	12196	11763	12970	12310	99	3780	500	8840	10	1	19754708	2442	-5.17	1.78	12	0.13	-2390.00	6925.00	20875	20221212	-40.79	11084	20231020	11.51	19905	-37.91	20230607	11084	11.51	20231020	22600	-45.31	20221212	11520	7.29	20231023	2.80	Y	092040	500	98 억	872863	N	N	10950	N	N
41	20231025	090649	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12510	-120	5	-0.95	50818770	4051	2.96	12630	12710	12480	16410	8850	12630	12535.77	4.42	-357	13083	12856	12423	12196	11763	12970	12310	99	3780	500	8840	10	1	19754708	2471	-5.23	1.81	12	0.02	-2390.00	6925.00	20875	20221212	-40.07	11084	20231020	12.87	19905	-37.15	20230607	11084	12.87	20231020	22600	-44.65	20221212	11520	8.59	20231023	2.80	Y	092040	500	98 억	872863	N	N	10950	N	N
42	20231024	160638	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12630	310	2	2.52	1677773950	136527	51.72	12220	12650	11990	16010	8630	12320	12288.74	4.56	-6175	13293	12806	12163	11676	11033	13050	11920	99	3690	500	8620	10	1	19754708	2495	-5.28	1.82	12	0.69	-2390.00	6925.00	20875	20221212	-39.50	11084	20231020	13.95	19905	-36.55	20230607	11084	13.95	20231020	22600	-44.12	20221212	11520	9.64	20231023	2.88	Y	092040	500	98 억	900324	N	N	10950	N	N
43	20231024	150648	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12640	320	2	2.60	1595546470	130014	49.25	12220	12640	11990	16010	8630	12320	12272.11	4.56	-6284	13293	12806	12163	11676	11033	13050	11920	99	3690	500	8620	10	1	19754708	2497	-5.29	1.83	12	0.66	-2390.00	6925.00	20875	20221212	-39.45	11084	20231020	14.04	19905	-36.50	20230607	11084	14.04	20231020	22600	-44.07	20221212	11520	9.72	20231023	2.88	Y	092040	500	98 억	900324	N	N	15964	N	N
44	20231024	140635	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12440	120	2	0.97	1252752110	102660	38.89	12220	12460	11990	16010	8630	12320	12202.92	4.56	-514	13293	12806	12163	11676	11033	13050	11920	99	3690	500	8620	10	1	19754708	2457	-5.21	1.80	12	0.52	-2390.00	6925.00	20875	20221212	-40.41	11084	20231020	12.23	19905	-37.50	20230607	11084	12.23	20231020	22600	-44.96	20221212	11520	7.99	20231023	2.88	Y	092040	500	98 억	900324	N	N	15964	N	N
45	20231024	130642	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12290	-30	5	-0.24	972399820	79864	30.26	12220	12380	11990	16010	8630	12320	12175.69	4.56	1037	13293	12806	12163	11676	11033	13050	11920	99	3690	500	8620	10	1	19754708	2428	-5.14	1.77	12	0.40	-2390.00	6925.00	20875	20221212	-41.13	11084	20231020	10.88	19905	-38.26	20230607	11084	10.88	20231020	22600	-45.62	20221212	11520	6.68	20231023	2.88	Y	092040	500	98 억	900324	N	N	15964	N	N
46	20231024	120648	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12250	-70	5	-0.57	852082630	70100	26.56	12220	12340	11990	16010	8630	12320	12155.24	4.56	2456	13293	12806	12163	11676	11033	13050	11920	99	3690	500	8620	10	1	19754708	2420	-5.13	1.77	12	0.35	-2390.00	6925.00	20875	20221212	-41.32	11084	20231020	10.52	19905	-38.46	20230607	11084	10.52	20231020	22600	-45.80	20221212	11520	6.34	20231023	2.88	Y	092040	500	98 억	900324	N	N	15964	N	N
47	20231024	110644	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12280	-40	5	-0.32	746332950	61489	23.29	12220	12330	11990	16010	8630	12320	12137.66	4.56	1624	13293	12806	12163	11676	11033	13050	11920	99	3690	500	8620	10	1	19754708	2426	-5.14	1.77	12	0.31	-2390.00	6925.00	20875	20221212	-41.17	11084	20231020	10.79	19905	-38.31	20230607	11084	10.79	20231020	22600	-45.66	20221212	11520	6.60	20231023	2.88	Y	092040	500	98 억	900324	N	N	15964	N	N
48	20231024	100637	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12240	-80	5	-0.65	560560970	46355	17.56	12220	12330	11990	16010	8630	12320	12092.78	4.56	-3092	13293	12806	12163	11676	11033	13050	11920	99	3690	500	8620	10	1	19754708	2418	-5.12	1.77	12	0.23	-2390.00	6925.00	20875	20221212	-41.37	11084	20231020	10.43	19905	-38.51	20230607	11084	10.43	20231020	22600	-45.84	20221212	11520	6.25	20231023	2.88	Y	092040	500	98 억	900324	N	N	15964	N	N
49	20231024	090642	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12130	-190	5	-1.54	125559420	10311	3.91	12220	12330	12020	16010	8630	12320	12177.22	4.56	-2442	13293	12806	12163	11676	11033	13050	11920	99	3690	500	8620	10	1	19754708	2396	-5.08	1.75	12	0.05	-2390.00	6925.00	20875	20221212	-41.89	11084	20231020	9.44	19905	-39.06	20230607	11084	9.44	20231020	22600	-46.33	20221212	11520	5.30	20231023	2.88	Y	092040	500	98 억	900324	N	N	15964	N	N
50	20231023	160634	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12320	700	2	6.02	3207111660	262930	141.12	11790	12650	11520	15100	8140	11620	12197.41	4.61	22788	12580	12100	11592	11112	10604	12340	11352	99	3480	500	8130	10	1	19754708	2434	-5.15	1.78	12	1.33	-2390.00	6925.00	20875	20221212	-40.98	11084	20231020	11.15	19905	-38.11	20230607	11084	11.15	20231020	22600	-45.49	20221212	11520	6.94	20231023	2.82	Y	092040	500	98 억	911000	N	N	15964	N	N
51	20231023	150637	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12180	560	2	4.82	3083092410	252832	135.70	11790	12650	11520	15100	8140	11620	12194.52	4.61	23101	12580	12100	11592	11112	10604	12340	11352	99	3480	500	8130	10	1	19754708	2406	-5.10	1.76	12	1.28	-2390.00	6925.00	20875	20221212	-41.65	11084	20231020	9.89	19905	-38.81	20230607	11084	9.89	20231020	22600	-46.11	20221212	11520	5.73	20231023	2.82	Y	092040	500	98 억	911000	N	N	13533	N	N
52	20231023	140635	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12090	470	2	4.04	2858326730	234262	125.73	11790	12650	11520	15100	8140	11620	12201.72	4.61	25508	12580	12100	11592	11112	10604	12340	11352	99	3480	500	8130	10	1	19754708	2388	-5.06	1.75	12	1.19	-2390.00	6925.00	20875	20221212	-42.08	11084	20231020	9.08	19905	-39.26	20230607	11084	9.08	20231020	22600	-46.50	20221212	11520	4.95	20231023	2.82	Y	092040	500	98 억	911000	N	N	13533	N	N
53	20231023	130640	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12440	820	2	7.06	2621308460	214900	115.34	11790	12650	11520	15100	8140	11620	12198.14	4.61	27636	12580	12100	11592	11112	10604	12340	11352	99	3480	500	8130	10	1	19754708	2457	-5.21	1.80	12	1.09	-2390.00	6925.00	20875	20221212	-40.41	11084	20231020	12.23	19905	-37.50	20230607	11084	12.23	20231020	22600	-44.96	20221212	11520	7.99	20231023	2.82	Y	092040	500	98 억	911000	N	N	13533	N	N
54	20231023	120633	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12330	710	2	6.11	2332706460	191672	102.87	11790	12650	11520	15100	8140	11620	12170.66	4.61	24411	12580	12100	11592	11112	10604	12340	11352	99	3480	500	8130	10	1	19754708	2436	-5.16	1.78	12	0.97	-2390.00	6925.00	20875	20221212	-40.93	11084	20231020	11.24	19905	-38.06	20230607	11084	11.24	20231020	22600	-45.44	20221212	11520	7.03	20231023	2.82	Y	092040	500	98 억	911000	N	N	13533	N	N
55	20231023	110632	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12250	630	2	5.42	2182581220	179445	96.31	11790	12650	11520	15100	8140	11620	12163.33	4.61	25209	12580	12100	11592	11112	10604	12340	11352	99	3480	500	8130	10	1	19754708	2420	-5.13	1.77	12	0.91	-2390.00	6925.00	20875	20221212	-41.32	11084	20231020	10.52	19905	-38.46	20230607	11084	10.52	20231020	22600	-45.80	20221212	11520	6.34	20231023	2.82	Y	092040	500	98 억	911000	N	N	13533	N	N
56	20231023	100627	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12030	410	2	3.53	1817344760	149423	80.20	11790	12650	11520	15100	8140	11620	12162.87	4.61	19997	12580	12100	11592	11112	10604	12340	11352	99	3480	500	8130	10	1	19754708	2376	-5.03	1.74	12	0.76	-2390.00	6925.00	20875	20221212	-42.37	11084	20231020	8.53	19905	-39.56	20230607	11084	8.53	20231020	22600	-46.77	20221212	11520	4.43	20231023	2.82	Y	092040	500	98 억	911000	N	N	13533	N	N
57	20231023	090641	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	11590	-30	5	-0.26	94620830	8128	4.36	11790	11800	11520	15100	8140	11620	11641.68	4.61	-1043	12580	12100	11592	11112	10604	12340	11352	99	3480	500	8130	10	1	19754708	2290	-4.85	1.67	12	0.04	-2390.00	6925.00	20875	20221212	-44.48	11084	20231020	4.57	19905	-41.77	20230607	11084	4.57	20231020	22600	-48.72	20221212	11520	0.61	20231023	2.82	Y	092040	500	98 억	911000	N	N	13533	N	N
58	20231020	160632	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12580	290	2	2.36	2506069970	200276	97.72	12000	13070	12000	15970	8610	12290	12512.97	4.47	29823	13130	12710	12480	12060	11830	12595	11945	99	3680	500	8600	10	1	19754708	2485	-5.26	1.82	12	1.01	-2390.00	6925.00	22600	20221212	-44.34	12000	20231020	4.83	21550	-41.62	20230607	12000	4.83	20231020	22600	-44.34	20221212	12000	4.83	20231020	2.79	Y	092040	500	98 억	882990	N	N	13533	N	N
59	20231020	150632	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12600	310	2	2.52	2366737000	189239	92.34	12000	13070	12000	15970	8610	12290	12506.60	4.47	29639	13130	12710	12480	12060	11830	12595	11945	99	3680	500	8600	10	1	19754708	2489	-5.27	1.82	12	0.96	-2390.00	6925.00	22600	20221212	-44.25	12000	20231020	5.00	21550	-41.53	20230607	12000	5.00	20231020	22600	-44.25	20221212	12000	5.00	20231020	2.79	Y	092040	500	98 억	882990	N	N	9959	N	N
60	20231020	140635	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12730	440	2	3.58	2116235790	169468	82.69	12000	13070	12000	15970	8610	12290	12487.52	4.47	25408	13130	12710	12480	12060	11830	12595	11945	99	3680	500	8600	10	1	19754708	2515	-5.33	1.84	12	0.86	-2390.00	6925.00	22600	20221212	-43.67	12000	20231020	6.08	21550	-40.93	20230607	12000	6.08	20231020	22600	-43.67	20221212	12000	6.08	20231020	2.79	Y	092040	500	98 억	882990	N	N	9959	N	N
61	20231020	130617	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12870	580	2	4.72	1802537790	145060	70.78	12000	13070	12000	15970	8610	12290	12426.15	4.47	16385	13130	12710	12480	12060	11830	12595	11945	99	3680	500	8600	10	1	19754708	2542	-5.38	1.86	12	0.73	-2390.00	6925.00	22600	20221212	-43.05	12000	20231020	7.25	21550	-40.28	20230607	12000	7.25	20231020	22600	-43.05	20221212	12000	7.25	20231020	2.79	Y	092040	500	98 억	882990	N	N	9959	N	N
62	20231020	120629	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12620	330	2	2.69	1185044030	96964	47.31	12000	12650	12000	15970	8610	12290	12221.48	4.47	9019	13130	12710	12480	12060	11830	12595	11945	99	3680	500	8600	10	1	19754708	2493	-5.28	1.82	12	0.49	-2390.00	6925.00	22600	20221212	-44.16	12000	20231020	5.17	21550	-41.44	20230607	12000	5.17	20231020	22600	-44.16	20221212	12000	5.17	20231020	2.79	Y	092040	500	98 억	882990	N	N	9959	N	N
63	20231020	110634	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12360	70	2	0.57	777228250	64162	31.31	12000	12380	12000	15970	8610	12290	12113.53	4.47	4866	13130	12710	12480	12060	11830	12595	11945	99	3680	500	8600	10	1	19754708	2442	-5.17	1.78	12	0.32	-2390.00	6925.00	22600	20221212	-45.31	12000	20231020	3.00	21550	-42.65	20230607	12000	3.00	20231020	22600	-45.31	20221212	12000	3.00	20231020	2.79	Y	092040	500	98 억	882990	N	N	9959	N	N
64	20231020	100627	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12110	-180	5	-1.46	526178900	43579	21.26	12000	12300	12000	15970	8610	12290	12074.14	4.47	-276	13130	12710	12480	12060	11830	12595	11945	99	3680	500	8600	10	1	19754708	2392	-5.07	1.75	12	0.22	-2390.00	6925.00	22600	20221212	-46.42	12000	20231020	0.92	21550	-43.81	20230607	12000	0.92	20231020	22600	-46.42	20221212	12000	0.92	20231020	2.79	Y	092040	500	98 억	882990	N	N	9959	N	N
65	20231020	090628	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12170	-120	5	-0.98	165988200	13748	6.71	12000	12300	12000	15970	8610	12290	12073.63	4.47	3350	13130	12710	12480	12060	11830	12595	11945	99	3680	500	8600	10	1	19754708	2404	-5.09	1.76	12	0.07	-2390.00	6925.00	22600	20221212	-46.15	12000	20231020	1.42	21550	-43.53	20230607	12000	1.42	20231020	22600	-46.15	20221212	12000	1.42	20231020	2.79	Y	092040	500	98 억	882990	N	N	9959	N	N
66	20231019	160624	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12290	-620	5	-4.80	2558891370	204695	124.12	12780	12900	12250	16780	9040	12910	12500.99	4.55	-11048	13630	13270	13020	12660	12410	13145	12535	99	3870	500	9030	10	1	19754708	2428	-5.14	1.77	12	1.04	-2390.00	6925.00	22600	20221212	-45.62	12250	20231019	0.33	21550	-42.97	20230607	12250	0.33	20231019	22600	-45.62	20221212	12250	0.33	20231019	2.79	Y	092040	500	98 억	898360	N	N	9959	N	N
67	20231019	150621	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12290	-620	5	-4.80	2391290960	191051	115.85	12780	12900	12290	16780	9040	12910	12516.49	4.55	-12017	13630	13270	13020	12660	12410	13145	12535	99	3870	500	9030	10	1	19754708	2428	-5.14	1.77	12	0.97	-2390.00	6925.00	22600	20221212	-45.62	12290	20231019	0.00	21550	-42.97	20230607	12290	0.00	20231019	22600	-45.62	20221212	12290	0.00	20231019	2.79	Y	092040	500	98 억	898360	N	N	12371	N	N
68	20231019	140628	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12370	-540	5	-4.18	2044905200	162963	98.81	12780	12900	12310	16780	9040	12910	12548.26	4.55	-11445	13630	13270	13020	12660	12410	13145	12535	99	3870	500	9030	10	1	19754708	2444	-5.18	1.79	12	0.82	-2390.00	6925.00	22600	20221212	-45.27	12310	20231019	0.49	21550	-42.60	20230607	12310	0.49	20231019	22600	-45.27	20221212	12310	0.49	20231019	2.79	Y	092040	500	98 억	898360	N	N	12371	N	N
69	20231019	130621	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12430	-480	5	-3.72	1698742730	134983	81.85	12780	12900	12420	16780	9040	12910	12584.85	4.55	-12971	13630	13270	13020	12660	12410	13145	12535	99	3870	500	9030	10	1	19754708	2456	-5.20	1.79	12	0.68	-2390.00	6925.00	22600	20221212	-45.00	12420	20231019	0.08	21550	-42.32	20230607	12420	0.08	20231019	22600	-45.00	20221212	12420	0.08	20231019	2.79	Y	092040	500	98 억	898360	N	N	12371	N	N
70	20231019	120626	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	12450	-460	5	-3.56	1515611110	120272	72.93	12780	12900	12440	16780	9040	12910	12601.51	4.55	-8892	13630	13270	13020	12660	12410	13145	12535	99	3870	500	9030	10	1	19754708	2459	-5.21	1.80	12	0.61	-2390.00	6925.00	22600	20221212	-44.91	12440	20231019	0.08	21550	-42.23	20230607	12440	0.08	20231019	22600	-44.91	20221212	12440	0.08	20231019	2.79	Y	092040	500	98 억	898360	N	N	12371	N	N
71	20231019	110624	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12580	-330	5	-2.56	1010323200	79903	48.45	12780	12900	12560	16780	9040	12910	12644.35	4.55	-9183	13630	13270	13020	12660	12410	13145	12535	99	3870	500	9030	10	1	19754708	2485	-5.26	1.82	12	0.40	-2390.00	6925.00	22600	20221212	-44.34	12510	20230922	0.56	21550	-41.62	20230607	12510	0.56	20230922	22600	-44.34	20221212	12510	0.56	20230922	2.79	Y	092040	500	98 억	898360	N	N	12371	N	N
72	20231019	100619	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12650	-260	5	-2.01	700994340	55431	33.61	12780	12850	12560	16780	9040	12910	12646.22	4.55	-8532	13630	13270	13020	12660	12410	13145	12535	99	3870	500	9030	10	1	19754708	2499	-5.29	1.83	12	0.28	-2390.00	6925.00	22600	20221212	-44.03	12510	20230922	1.12	21550	-41.30	20230607	12510	1.12	20230922	22600	-44.03	20221212	12510	1.12	20230922	2.79	Y	092040	500	98 억	898360	N	N	12371	N	N
73	20231019	090626	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12660	-250	5	-1.94	92946470	7318	4.44	12780	12780	12660	16780	9040	12910	12700.88	4.55	-2472	13630	13270	13020	12660	12410	13145	12535	99	3870	500	9030	10	1	19754708	2501	-5.30	1.83	12	0.04	-2390.00	6925.00	22600	20221212	-43.98	12510	20230922	1.20	21550	-41.25	20230607	12510	1.20	20230922	22600	-43.98	20221212	12510	1.20	20230922	2.79	Y	092040	500	98 억	898360	N	N	12371	N	N
74	20231018	160629	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12910	-250	5	-1.90	2135767120	164485	157.29	13300	13380	12770	17100	9220	13160	12983.48	4.66	-22315	13393	13276	13143	13026	12893	13335	13085	99	3940	500	9210	10	1	19754708	2550	-5.40	1.86	12	0.83	-2390.00	6925.00	22600	20221212	-42.88	12510	20230922	3.20	21550	-40.09	20230607	12510	3.20	20230922	22600	-42.88	20221212	12510	3.20	20230922	2.85	Y	092040	500	98 억	921018	N	N	12371	N	N
75	20231018	150621	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12890	-270	5	-2.05	2103239250	161962	154.87	13300	13380	12770	17100	9220	13160	12984.90	4.66	-22844	13393	13276	13143	13026	12893	13335	13085	99	3940	500	9210	10	1	19754708	2546	-5.39	1.86	12	0.82	-2390.00	6925.00	22600	20221212	-42.96	12510	20230922	3.04	21550	-40.19	20230607	12510	3.04	20230922	22600	-42.96	20221212	12510	3.04	20230922	2.85	Y	092040	500	98 억	921018	N	N	6144	N	N
76	20231018	140614	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12910	-250	5	-1.90	1843965510	141814	135.61	13300	13380	12770	17100	9220	13160	13001.56	4.66	-18331	13393	13276	13143	13026	12893	13335	13085	99	3940	500	9210	10	1	19754708	2550	-5.40	1.86	12	0.72	-2390.00	6925.00	22600	20221212	-42.88	12510	20230922	3.20	21550	-40.09	20230607	12510	3.20	20230922	22600	-42.88	20221212	12510	3.20	20230922	2.85	Y	092040	500	98 억	921018	N	N	6144	N	N
77	20231018	130612	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12850	-310	5	-2.36	1765540650	135726	129.79	13300	13380	12770	17100	9220	13160	13006.97	4.66	-16337	13393	13276	13143	13026	12893	13335	13085	99	3940	500	9210	10	1	19754708	2538	-5.38	1.86	12	0.69	-2390.00	6925.00	22600	20221212	-43.14	12510	20230922	2.72	21550	-40.37	20230607	12510	2.72	20230922	22600	-43.14	20221212	12510	2.72	20230922	2.85	Y	092040	500	98 억	921018	N	N	6144	N	N
78	20231018	120622	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12860	-300	5	-2.28	1635228080	125591	120.10	13300	13380	12770	17100	9220	13160	13019.12	4.66	-15071	13393	13276	13143	13026	12893	13335	13085	99	3940	500	9210	10	1	19754708	2540	-5.38	1.86	12	0.64	-2390.00	6925.00	22600	20221212	-43.10	12510	20230922	2.80	21550	-40.32	20230607	12510	2.80	20230922	22600	-43.10	20221212	12510	2.80	20230922	2.85	Y	092040	500	98 억	921018	N	N	6144	N	N
79	20231018	110616	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12900	-260	5	-1.98	1446011940	110867	106.02	13300	13380	12770	17100	9220	13160	13041.67	4.66	-9871	13393	13276	13143	13026	12893	13335	13085	99	3940	500	9210	10	1	19754708	2548	-5.40	1.86	12	0.56	-2390.00	6925.00	22600	20221212	-42.92	12510	20230922	3.12	21550	-40.14	20230607	12510	3.12	20230922	22600	-42.92	20221212	12510	3.12	20230922	2.85	Y	092040	500	98 억	921018	N	N	6144	N	N
80	20231018	100623	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13000	-160	5	-1.22	789812480	60016	57.39	13300	13380	13000	17100	9220	13160	13160.03	4.66	-12500	13393	13276	13143	13026	12893	13335	13085	99	3940	500	9210	10	1	19754708	2568	-5.44	1.88	12	0.30	-2390.00	6925.00	22600	20221212	-42.48	12510	20230922	3.92	21550	-39.68	20230607	12510	3.92	20230922	22600	-42.48	20221212	12510	3.92	20230922	2.85	Y	092040	500	98 억	921018	N	N	6144	N	N
81	20231018	090614	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13220	60	2	0.46	267239690	20106	19.23	13300	13380	13180	17100	9220	13160	13298.57	4.66	-1190	13393	13276	13143	13026	12893	13335	13085	99	3940	500	9210	10	1	19754708	2612	-5.53	1.91	12	0.10	-2390.00	6925.00	22600	20221212	-41.50	12510	20230922	5.68	21550	-38.65	20230607	12510	5.68	20230922	22600	-41.50	20221212	12510	5.68	20230922	2.85	Y	092040	500	98 억	921018	N	N	6144	N	N
82	20231017	160618	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13160	60	2	0.46	1372877650	104509	89.90	13110	13260	13010	17030	9170	13100	13136.44	4.56	10411	13400	13250	13100	12950	12800	13175	12875	99	3930	500	9170	10	1	19754708	2600	-5.51	1.90	12	0.53	-2390.00	6925.00	22600	20221212	-41.77	12510	20230922	5.20	21550	-38.93	20230607	12510	5.20	20230922	22600	-41.77	20221212	12510	5.20	20230922	2.86	Y	092040	500	98 억	900704	N	N	6144	N	N
83	20231017	150621	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13150	50	2	0.38	1254771890	95526	82.17	13110	13260	13010	17030	9170	13100	13135.40	4.56	9294	13400	13250	13100	12950	12800	13175	12875	99	3930	500	9170	10	1	19754708	2598	-5.50	1.90	12	0.48	-2390.00	6925.00	22600	20221212	-41.81	12510	20230922	5.12	21550	-38.98	20230607	12510	5.12	20230922	22600	-41.81	20221212	12510	5.12	20230922	2.86	Y	092040	500	98 억	900704	N	N	11637	N	N
84	20231017	140623	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13050	-50	5	-0.38	1086859890	82729	71.17	13110	13260	13010	17030	9170	13100	13137.59	4.56	11526	13400	13250	13100	12950	12800	13175	12875	99	3930	500	9170	10	1	19754708	2578	-5.46	1.88	12	0.42	-2390.00	6925.00	22600	20221212	-42.26	12510	20230922	4.32	21550	-39.44	20230607	12510	4.32	20230922	22600	-42.26	20221212	12510	4.32	20230922	2.86	Y	092040	500	98 억	900704	N	N	11637	N	N
85	20231017	130617	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13110	10	2	0.08	868891340	66057	56.82	13110	13260	13010	17030	9170	13100	13153.66	4.56	16943	13400	13250	13100	12950	12800	13175	12875	99	3930	500	9170	10	1	19754708	2590	-5.49	1.89	12	0.33	-2390.00	6925.00	22600	20221212	-41.99	12510	20230922	4.80	21550	-39.16	20230607	12510	4.80	20230922	22600	-41.99	20221212	12510	4.80	20230922	2.86	Y	092040	500	98 억	900704	N	N	11637	N	N
86	20231017	120618	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13100	0	3	0.00	800694560	60847	52.34	13110	13260	13010	17030	9170	13100	13159.15	4.56	17021	13400	13250	13100	12950	12800	13175	12875	99	3930	500	9170	10	1	19754708	2588	-5.48	1.89	12	0.31	-2390.00	6925.00	22600	20221212	-42.04	12510	20230922	4.72	21550	-39.21	20230607	12510	4.72	20230922	22600	-42.04	20221212	12510	4.72	20230922	2.86	Y	092040	500	98 억	900704	N	N	11637	N	N
87	20231017	110613	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13120	20	2	0.15	746538170	56721	48.79	13110	13260	13010	17030	9170	13100	13161.58	4.56	17237	13400	13250	13100	12950	12800	13175	12875	99	3930	500	9170	10	1	19754708	2592	-5.49	1.89	12	0.29	-2390.00	6925.00	22600	20221212	-41.95	12510	20230922	4.88	21550	-39.12	20230607	12510	4.88	20230922	22600	-41.95	20221212	12510	4.88	20230922	2.86	Y	092040	500	98 억	900704	N	N	11637	N	N
88	20231017	100609	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13150	50	2	0.38	450179230	34179	29.40	13110	13240	13010	17030	9170	13100	13171.22	4.56	18423	13400	13250	13100	12950	12800	13175	12875	99	3930	500	9170	10	1	19754708	2598	-5.50	1.90	12	0.17	-2390.00	6925.00	22600	20221212	-41.81	12510	20230922	5.12	21550	-38.98	20230607	12510	5.12	20230922	22600	-41.81	20221212	12510	5.12	20230922	2.86	Y	092040	500	98 억	900704	N	N	11637	N	N
89	20231017	090615	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13160	60	2	0.46	21546450	1642	1.41	13110	13170	13010	17030	9170	13100	13122.08	4.56	803	13400	13250	13100	12950	12800	13175	12875	99	3930	500	9170	10	1	19754708	2600	-5.51	1.90	12	0.01	-2390.00	6925.00	22600	20221212	-41.77	12510	20230922	5.20	21550	-38.93	20230607	12510	5.20	20230922	22600	-41.77	20221212	12510	5.20	20230922	2.86	Y	092040	500	98 억	900704	N	N	11637	N	N
90	20231016	160615	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13100	-110	5	-0.83	1516713040	116145	79.78	13210	13250	12950	17170	9250	13210	13058.65	4.56	-3820	13783	13496	13303	13016	12823	13400	12920	99	3960	500	9240	10	1	19754708	2588	-5.48	1.89	12	0.59	-2390.00	6925.00	22600	20221212	-42.04	12510	20230922	4.72	21550	-39.21	20230607	12510	4.72	20230922	22600	-42.04	20221212	12510	4.72	20230922	2.91	Y	092040	500	98 억	901581	N	N	11637	N	N
91	20231016	150615	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13100	-110	5	-0.83	1369145480	104871	72.04	13210	13250	12950	17170	9250	13210	13055.36	4.56	-3533	13783	13496	13303	13016	12823	13400	12920	99	3960	500	9240	10	1	19754708	2588	-5.48	1.89	12	0.53	-2390.00	6925.00	22600	20221212	-42.04	12510	20230922	4.72	21550	-39.21	20230607	12510	4.72	20230922	22600	-42.04	20221212	12510	4.72	20230922	2.91	Y	092040	500	98 억	901581	N	N	25191	N	N
92	20231016	140616	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12990	-220	5	-1.67	1195001720	91478	62.84	13210	13250	12950	17170	9250	13210	13063.10	4.56	-1843	13783	13496	13303	13016	12823	13400	12920	99	3960	500	9240	10	1	19754708	2566	-5.44	1.88	12	0.46	-2390.00	6925.00	22600	20221212	-42.52	12510	20230922	3.84	21550	-39.72	20230607	12510	3.84	20230922	22600	-42.52	20221212	12510	3.84	20230922	2.91	Y	092040	500	98 억	901581	N	N	25191	N	N
93	20231016	130612	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13040	-170	5	-1.29	1039820230	79530	54.63	13210	13250	12980	17170	9250	13210	13074.38	4.56	-188	13783	13496	13303	13016	12823	13400	12920	99	3960	500	9240	10	1	19754708	2576	-5.46	1.88	12	0.40	-2390.00	6925.00	22600	20221212	-42.30	12510	20230922	4.24	21550	-39.49	20230607	12510	4.24	20230922	22600	-42.30	20221212	12510	4.24	20230922	2.91	Y	092040	500	98 억	901581	N	N	25191	N	N
94	20231016	120611	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13060	-150	5	-1.14	770578320	58835	40.42	13210	13250	13020	17170	9250	13210	13097.07	4.56	2555	13783	13496	13303	13016	12823	13400	12920	99	3960	500	9240	10	1	19754708	2580	-5.46	1.89	12	0.30	-2390.00	6925.00	22600	20221212	-42.21	12510	20230922	4.40	21550	-39.40	20230607	12510	4.40	20230922	22600	-42.21	20221212	12510	4.40	20230922	2.91	Y	092040	500	98 억	901581	N	N	25191	N	N
95	20231016	110609	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13050	-160	5	-1.21	610124310	46543	31.97	13210	13250	13020	17170	9250	13210	13108.60	4.56	126	13783	13496	13303	13016	12823	13400	12920	99	3960	500	9240	10	1	19754708	2578	-5.46	1.88	12	0.24	-2390.00	6925.00	22600	20221212	-42.26	12510	20230922	4.32	21550	-39.44	20230607	12510	4.32	20230922	22600	-42.26	20221212	12510	4.32	20230922	2.91	Y	092040	500	98 억	901581	N	N	25191	N	N
96	20231016	100605	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13150	-60	5	-0.45	383850530	29263	20.10	13210	13250	13020	17170	9250	13210	13116.92	4.56	-3429	13783	13496	13303	13016	12823	13400	12920	99	3960	500	9240	10	1	19754708	2598	-5.50	1.90	12	0.15	-2390.00	6925.00	22600	20221212	-41.81	12510	20230922	5.12	21550	-38.98	20230607	12510	5.12	20230922	22600	-41.81	20221212	12510	5.12	20230922	2.91	Y	092040	500	98 억	901581	N	N	25191	N	N
97	20231016	090608	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13060	-150	5	-1.14	68145940	5190	3.57	13210	13220	13060	17170	9250	13210	13128.56	4.56	-2479	13783	13496	13303	13016	12823	13400	12920	99	3960	500	9240	10	1	19754708	2580	-5.46	1.89	12	0.03	-2390.00	6925.00	22600	20221212	-42.21	12510	20230922	4.40	21550	-39.40	20230607	12510	4.40	20230922	22600	-42.21	20221212	12510	4.40	20230922	2.91	Y	092040	500	98 억	901581	N	N	25191	N	N
98	20231012	160625	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13300	280	2	2.15	1436124130	107913	109.79	13020	13500	13020	16920	9120	13020	13308.17	4.75	18140	13373	13196	13073	12896	12773	13285	12985	99	3900	500	9110	10	1	19754708	2627	-5.56	1.92	12	0.55	-2390.00	6925.00	22600	20221212	-41.15	12510	20230922	6.31	21550	-38.28	20230607	12510	6.31	20230922	22600	-41.15	20221212	12510	6.31	20230922	2.93	Y	092040	500	98 억	937970	N	N	5291	N	N
99	20231012	150612	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13280	260	2	2.00	1301474690	97762	99.46	13020	13500	13020	16920	9120	13020	13312.68	4.75	17540	13373	13196	13073	12896	12773	13285	12985	99	3900	500	9110	10	1	19754708	2623	-5.56	1.92	12	0.49	-2390.00	6925.00	22600	20221212	-41.24	12510	20230922	6.16	21550	-38.38	20230607	12510	6.16	20230922	22600	-41.24	20221212	12510	6.16	20230922	2.93	Y	092040	500	98 억	937970	N	N	3933	N	N
100	20231012	140611	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13260	240	2	1.84	1166672580	87558	89.08	13020	13500	13020	16920	9120	13020	13324.57	4.75	20484	13373	13196	13073	12896	12773	13285	12985	99	3900	500	9110	10	1	19754708	2619	-5.55	1.91	12	0.44	-2390.00	6925.00	22600	20221212	-41.33	12510	20230922	6.00	21550	-38.47	20230607	12510	6.00	20230922	22600	-41.33	20221212	12510	6.00	20230922	2.93	Y	092040	500	98 억	937970	N	N	3933	N	N
101	20231012	130611	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13310	290	2	2.23	999116650	74913	76.21	13020	13500	13020	16920	9120	13020	13337.03	4.75	20271	13373	13196	13073	12896	12773	13285	12985	99	3900	500	9110	10	1	19754708	2629	-5.57	1.92	12	0.38	-2390.00	6925.00	22600	20221212	-41.11	12510	20230922	6.39	21550	-38.24	20230607	12510	6.39	20230922	22600	-41.11	20221212	12510	6.39	20230922	2.93	Y	092040	500	98 억	937970	N	N	3933	N	N
102	20231012	120619	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13380	360	2	2.76	876740790	65721	66.86	13020	13500	13020	16920	9120	13020	13340.34	4.75	20744	13373	13196	13073	12896	12773	13285	12985	99	3900	500	9110	10	1	19754708	2643	-5.60	1.93	12	0.33	-2390.00	6925.00	22600	20221212	-40.80	12510	20230922	6.95	21550	-37.91	20230607	12510	6.95	20230922	22600	-40.80	20221212	12510	6.95	20230922	2.93	Y	092040	500	98 억	937970	N	N	3933	N	N
103	20231012	110619	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13450	430	2	3.30	743399200	55739	56.71	13020	13500	13020	16920	9120	13020	13337.15	4.75	18852	13373	13196	13073	12896	12773	13285	12985	99	3900	500	9110	10	1	19754708	2657	-5.63	1.94	12	0.28	-2390.00	6925.00	22600	20221212	-40.49	12510	20230922	7.51	21550	-37.59	20230607	12510	7.51	20230922	22600	-40.49	20221212	12510	7.51	20230922	2.93	Y	092040	500	98 억	937970	N	N	3933	N	N
104	20231012	100615	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13400	380	2	2.92	520207590	39110	39.79	13020	13410	13020	16920	9120	13020	13301.14	4.75	13847	13373	13196	13073	12896	12773	13285	12985	99	3900	500	9110	10	1	19754708	2647	-5.61	1.94	12	0.20	-2390.00	6925.00	22600	20221212	-40.71	12510	20230922	7.11	21550	-37.82	20230607	12510	7.11	20230922	22600	-40.71	20221212	12510	7.11	20230922	2.93	Y	092040	500	98 억	937970	N	N	3933	N	N
105	20231012	090619	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13180	160	2	1.23	25455760	1942	1.98	13020	13180	13020	16920	9120	13020	13108.01	4.75	588	13373	13196	13073	12896	12773	13285	12985	99	3900	500	9110	10	1	19754708	2604	-5.51	1.90	12	0.01	-2390.00	6925.00	22600	20221212	-41.68	12510	20230922	5.36	21550	-38.84	20230607	12510	5.36	20230922	22600	-41.68	20221212	12510	5.36	20230922	2.93	Y	092040	500	98 억	937970	N	N	3933	N	N
106	20231011	160611	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13020	90	2	0.70	1284808130	97875	69.79	12950	13250	12950	16800	9060	12930	13127.31	4.66	23365	13370	13150	13020	12800	12670	13085	12735	99	3870	500	9050	10	1	19754708	2572	-5.45	1.88	12	0.50	-2390.00	6925.00	22600	20221212	-42.39	12510	20230922	4.08	21550	-39.58	20230607	12510	4.08	20230922	22600	-42.39	20221212	12510	4.08	20230922	2.97	Y	092040	500	98 억	920002	N	N	3933	N	N
107	20231011	150613	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13120	190	2	1.47	1219980270	92907	66.25	12950	13250	12950	16800	9060	12930	13131.42	4.66	23055	13370	13150	13020	12800	12670	13085	12735	99	3870	500	9050	10	1	19754708	2592	-5.49	1.89	12	0.47	-2390.00	6925.00	22600	20221212	-41.95	12510	20230922	4.88	21550	-39.12	20230607	12510	4.88	20230922	22600	-41.95	20221212	12510	4.88	20230922	2.97	Y	092040	500	98 억	920002	N	N	10890	N	N
108	20231011	140618	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13140	210	2	1.62	1085954310	82684	58.96	12950	13250	12950	16800	9060	12930	13134.04	4.66	21216	13370	13150	13020	12800	12670	13085	12735	99	3870	500	9050	10	1	19754708	2596	-5.50	1.90	12	0.42	-2390.00	6925.00	22600	20221212	-41.86	12510	20230922	5.04	21550	-39.03	20230607	12510	5.04	20230922	22600	-41.86	20221212	12510	5.04	20230922	2.97	Y	092040	500	98 억	920002	N	N	10890	N	N
109	20231011	130608	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13160	230	2	1.78	985847780	75079	53.53	12950	13250	12950	16800	9060	12930	13131.07	4.66	19402	13370	13150	13020	12800	12670	13085	12735	99	3870	500	9050	10	1	19754708	2600	-5.51	1.90	12	0.38	-2390.00	6925.00	22600	20221212	-41.77	12510	20230922	5.20	21550	-38.93	20230607	12510	5.20	20230922	22600	-41.77	20221212	12510	5.20	20230922	2.97	Y	092040	500	98 억	920002	N	N	10890	N	N
110	20231011	120620	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13190	260	2	2.01	819846710	62466	44.54	12950	13250	12950	16800	9060	12930	13125.00	4.66	16711	13370	13150	13020	12800	12670	13085	12735	99	3870	500	9050	10	1	19754708	2606	-5.52	1.90	12	0.32	-2390.00	6925.00	22600	20221212	-41.64	12510	20230922	5.44	21550	-38.79	20230607	12510	5.44	20230922	22600	-41.64	20221212	12510	5.44	20230922	2.97	Y	092040	500	98 억	920002	N	N	10890	N	N
111	20231011	110615	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13180	250	2	1.93	689412200	52577	37.49	12950	13250	12950	16800	9060	12930	13112.78	4.66	10079	13370	13150	13020	12800	12670	13085	12735	99	3870	500	9050	10	1	19754708	2604	-5.51	1.90	12	0.27	-2390.00	6925.00	22600	20221212	-41.68	12510	20230922	5.36	21550	-38.84	20230607	12510	5.36	20230922	22600	-41.68	20221212	12510	5.36	20230922	2.97	Y	092040	500	98 억	920002	N	N	10890	N	N
112	20231011	100612	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13150	220	2	1.70	359626530	27567	19.66	12950	13180	12950	16800	9060	12930	13045.97	4.66	9553	13370	13150	13020	12800	12670	13085	12735	99	3870	500	9050	10	1	19754708	2598	-5.50	1.90	12	0.14	-2390.00	6925.00	22600	20221212	-41.81	12510	20230922	5.12	21550	-38.98	20230607	12510	5.12	20230922	22600	-41.81	20221212	12510	5.12	20230922	2.97	Y	092040	500	98 억	920002	N	N	10890	N	N
113	20231011	090616	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13000	70	2	0.54	77821560	5979	4.26	12950	13180	12950	16800	9060	12930	13017.28	4.66	2497	13370	13150	13020	12800	12670	13085	12735	99	3870	500	9050	10	1	19754708	2568	-5.44	1.88	12	0.03	-2390.00	6925.00	22600	20221212	-42.48	12510	20230922	3.92	21550	-39.68	20230607	12510	3.92	20230922	22600	-42.48	20221212	12510	3.92	20230922	2.97	Y	092040	500	98 억	920002	N	N	10890	N	N
114	20231010	160608	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12930	-60	5	-0.46	1815778120	139108	177.57	13100	13240	12890	16880	9100	12990	13053.01	4.59	17447	13263	13126	13053	12916	12843	13090	12880	99	3890	500	9090	10	1	19754708	2554	-5.41	1.87	12	0.70	-2390.00	6925.00	22600	20221212	-42.79	12510	20230922	3.36	21550	-40.00	20230607	12510	3.36	20230922	22600	-42.79	20221212	12510	3.36	20230922	2.98	Y	092040	500	98 억	906496	N	N	10890	N	N
115	20231010	150606	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12940	-50	5	-0.38	1723016900	131927	168.40	13100	13240	12890	16880	9100	12990	13060.38	4.59	18482	13263	13126	13053	12916	12843	13090	12880	99	3890	500	9090	10	1	19754708	2556	-5.41	1.87	12	0.67	-2390.00	6925.00	22600	20221212	-42.74	12510	20230922	3.44	21550	-39.95	20230607	12510	3.44	20230922	22600	-42.74	20221212	12510	3.44	20230922	2.98	Y	092040	500	98 억	906496	N	N	6412	N	N
116	20231010	140610	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12970	-20	5	-0.15	1499479100	114642	146.34	13100	13240	12920	16880	9100	12990	13079.67	4.59	20404	13263	13126	13053	12916	12843	13090	12880	99	3890	500	9090	10	1	19754708	2562	-5.43	1.87	12	0.58	-2390.00	6925.00	22600	20221212	-42.61	12510	20230922	3.68	21550	-39.81	20230607	12510	3.68	20230922	22600	-42.61	20221212	12510	3.68	20230922	2.98	Y	092040	500	98 억	906496	N	N	6412	N	N
117	20231010	130603	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12960	-30	5	-0.23	1269207720	96881	123.67	13100	13240	12960	16880	9100	12990	13100.69	4.59	24253	13263	13126	13053	12916	12843	13090	12880	99	3890	500	9090	10	1	19754708	2560	-5.42	1.87	12	0.49	-2390.00	6925.00	22600	20221212	-42.65	12510	20230922	3.60	21550	-39.86	20230607	12510	3.60	20230922	22600	-42.65	20221212	12510	3.60	20230922	2.98	Y	092040	500	98 억	906496	N	N	6412	N	N
118	20231010	120603	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13000	10	2	0.08	1121808730	85533	109.18	13100	13240	12960	16880	9100	12990	13115.51	4.59	28283	13263	13126	13053	12916	12843	13090	12880	99	3890	500	9090	10	1	19754708	2568	-5.44	1.88	12	0.43	-2390.00	6925.00	22600	20221212	-42.48	12510	20230922	3.92	21550	-39.68	20230607	12510	3.92	20230922	22600	-42.48	20221212	12510	3.92	20230922	2.98	Y	092040	500	98 억	906496	N	N	6412	N	N
119	20231010	110556	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13130	140	2	1.08	938967440	71501	91.27	13100	13240	13050	16880	9100	12990	13132.23	4.59	28283	13263	13126	13053	12916	12843	13090	12880	99	3890	500	9090	10	1	19754708	2594	-5.49	1.90	12	0.36	-2390.00	6925.00	22600	20221212	-41.90	12510	20230922	4.96	21550	-39.07	20230607	12510	4.96	20230922	22600	-41.90	20221212	12510	4.96	20230922	2.98	Y	092040	500	98 억	906496	N	N	6412	N	N
120	20231010	100559	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13090	100	2	0.77	476144730	36220	46.23	13100	13240	13070	16880	9100	12990	13145.91	4.59	11034	13263	13126	13053	12916	12843	13090	12880	99	3890	500	9090	10	1	19754708	2586	-5.48	1.89	12	0.18	-2390.00	6925.00	22600	20221212	-42.08	12510	20230922	4.64	21550	-39.26	20230607	12510	4.64	20230922	22600	-42.08	20221212	12510	4.64	20230922	2.98	Y	092040	500	98 억	906496	N	N	6412	N	N
121	20231010	090555	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13130	140	2	1.08	110930910	8434	10.77	13100	13200	13080	16880	9100	12990	13152.82	4.59	3640	13263	13126	13053	12916	12843	13090	12880	99	3890	500	9090	10	1	19754708	2594	-5.49	1.90	12	0.04	-2390.00	6925.00	22600	20221212	-41.90	12510	20230922	4.96	21550	-39.07	20230607	12510	4.96	20230922	22600	-41.90	20221212	12510	4.96	20230922	2.98	Y	092040	500	98 억	906496	N	N	6412	N	N
122	20231006	160602	57	100.00	KSQ150		음식.담배	N	N	N	N	N	12990	-10	5	-0.08	1022101550	78293	43.98	13010	13190	12980	16900	9100	13000	13054.99	4.61	9215	13560	13280	13140	12860	12720	13210	12790	99	3900	500	9100	10	1	19754708	2566	-5.44	1.88	12	0.40	-2390.00	6925.00	22600	20221212	-42.52	12510	20230922	3.84	21550	-39.72	20230607	12510	3.84	20230922	22600	-42.52	20221212	12510	3.84	20230922	2.97	Y	092040	500	98 억	911176	N	N	6412	N	N
123	20231006	150551	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13020	20	2	0.15	929976900	71206	40.00	13010	13190	12980	16900	9100	13000	13060.37	4.61	7302	13560	13280	13140	12860	12720	13210	12790	99	3900	500	9100	10	1	19754708	2572	-5.45	1.88	12	0.36	-2390.00	6925.00	22600	20221212	-42.39	12510	20230922	4.08	21550	-39.58	20230607	12510	4.08	20230922	22600	-42.39	20221212	12510	4.08	20230922	2.97	Y	092040	500	98 억	911176	N	N	12814	N	N
124	20231006	140553	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13050	50	2	0.38	714762320	54671	30.71	13010	13190	13000	16900	9100	13000	13073.88	4.61	11803	13560	13280	13140	12860	12720	13210	12790	99	3900	500	9100	10	1	19754708	2578	-5.46	1.88	12	0.28	-2390.00	6925.00	22600	20221212	-42.26	12510	20230922	4.32	21550	-39.44	20230607	12510	4.32	20230922	22600	-42.26	20221212	12510	4.32	20230922	2.97	Y	092040	500	98 억	911176	N	N	12814	N	N
125	20231006	130547	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13030	30	2	0.23	615310290	47030	26.42	13010	13190	13000	16900	9100	13000	13083.36	4.61	12448	13560	13280	13140	12860	12720	13210	12790	99	3900	500	9100	10	1	19754708	2574	-5.45	1.88	12	0.24	-2390.00	6925.00	22600	20221212	-42.35	12510	20230922	4.16	21550	-39.54	20230607	12510	4.16	20230922	22600	-42.35	20221212	12510	4.16	20230922	2.97	Y	092040	500	98 억	911176	N	N	12814	N	N
126	20231006	120546	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13010	10	2	0.08	537193950	41036	23.05	13010	13190	13000	16900	9100	13000	13090.80	4.61	12474	13560	13280	13140	12860	12720	13210	12790	99	3900	500	9100	10	1	19754708	2570	-5.44	1.88	12	0.21	-2390.00	6925.00	22600	20221212	-42.43	12510	20230922	4.00	21550	-39.63	20230607	12510	4.00	20230922	22600	-42.43	20221212	12510	4.00	20230922	2.97	Y	092040	500	98 억	911176	N	N	12814	N	N
127	20231006	110541	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13090	90	2	0.69	324284900	24733	13.89	13010	13190	13010	16900	9100	13000	13111.43	4.61	7657	13560	13280	13140	12860	12720	13210	12790	99	3900	500	9100	10	1	19754708	2586	-5.48	1.89	12	0.13	-2390.00	6925.00	22600	20221212	-42.08	12510	20230922	4.64	21550	-39.26	20230607	12510	4.64	20230922	22600	-42.08	20221212	12510	4.64	20230922	2.97	Y	092040	500	98 억	911176	N	N	12814	N	N
128	20231006	100546	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13150	150	2	1.15	193914000	14785	8.31	13010	13190	13010	16900	9100	13000	13115.59	4.61	5231	13560	13280	13140	12860	12720	13210	12790	99	3900	500	9100	10	1	19754708	2598	-5.50	1.90	12	0.07	-2390.00	6925.00	22600	20221212	-41.81	12510	20230922	5.12	21550	-38.98	20230607	12510	5.12	20230922	22600	-41.81	20221212	12510	5.12	20230922	2.97	Y	092040	500	98 억	911176	N	N	12814	N	N
129	20231006	090542	57	100.00	KSQ150		음식.담배	N	N	N	N	N	13050	50	2	0.38	21881080	1676	0.94	13010	13180	13010	16900	9100	13000	13055.54	4.61	-271	13560	13280	13140	12860	12720	13210	12790	99	3900	500	9100	10	1	19754708	2578	-5.46	1.88	12	0.01	-2390.00	6925.00	22600	20221212	-42.26	12510	20230922	4.32	21550	-39.44	20230607	12510	4.32	20230922	22600	-42.26	20221212	12510	4.32	20230922	2.97	Y	092040	500	98 억	911176	N	N	12814	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History