KissMeData/093190/price/prices-20241001.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160807	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4335	-150	5	-3.34	159303645	36401	1199.37	4530	4530	4325	5830	3140	4485	4376.35	11.22	-3275	4548	4516	4498	4466	4448	4507	4457	96	1345	500	3310	5	1	19238905	834	7.57	0.42	12	0.19	573.00	10437.00	6420	20231218	-32.48	4080	20240805	6.25	5930	-26.90	20240122	4080	6.25	20240805	6420	-32.48	20231218	4080	6.25	20240805	0.80	N	093190	500	96 억	2158335	N	N	0	N	N
3	20241031	150818	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4325	-160	5	-3.57	155957770	35629	1173.94	4530	4530	4325	5830	3140	4485	4377.27	11.22	-3021	4548	4516	4498	4466	4448	4507	4457	96	1345	500	3310	5	1	19238905	832	7.55	0.41	12	0.19	573.00	10437.00	6420	20231218	-32.63	4080	20240805	6.00	5930	-27.07	20240122	4080	6.00	20240805	6420	-32.63	20231218	4080	6.00	20240805	0.80	N	093190	500	96 억	2158335	N	N	0	N	N
4	20241031	140818	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4335	-150	5	-3.34	135397020	30882	1017.53	4530	4530	4335	5830	3140	4485	4384.33	11.22	-2928	4548	4516	4498	4466	4448	4507	4457	96	1345	500	3310	5	1	19238905	834	7.57	0.42	12	0.16	573.00	10437.00	6420	20231218	-32.48	4080	20240805	6.25	5930	-26.90	20240122	4080	6.25	20240805	6420	-32.48	20231218	4080	6.25	20240805	0.80	N	093190	500	96 억	2158335	N	N	0	N	N
5	20241031	130816	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4345	-140	5	-3.12	119646180	27252	897.92	4530	4530	4340	5830	3140	4485	4390.36	11.22	-3003	4548	4516	4498	4466	4448	4507	4457	96	1345	500	3310	5	1	19238905	836	7.58	0.42	12	0.14	573.00	10437.00	6420	20231218	-32.32	4080	20240805	6.50	5930	-26.73	20240122	4080	6.50	20240805	6420	-32.32	20231218	4080	6.50	20240805	0.80	N	093190	500	96 억	2158335	N	N	0	N	N
6	20241031	120818	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4375	-110	5	-2.45	78197690	17742	584.58	4530	4530	4375	5830	3140	4485	4407.49	11.22	593	4548	4516	4498	4466	4448	4507	4457	96	1345	500	3310	5	1	19238905	842	7.64	0.42	12	0.09	573.00	10437.00	6420	20231218	-31.85	4080	20240805	7.23	5930	-26.22	20240122	4080	7.23	20240805	6420	-31.85	20231218	4080	7.23	20240805	0.80	N	093190	500	96 억	2158335	N	N	0	N	N
7	20241031	110817	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4385	-100	5	-2.23	69965505	15863	522.67	4530	4530	4375	5830	3140	4485	4410.61	11.22	493	4548	4516	4498	4466	4448	4507	4457	96	1345	500	3310	5	1	19238905	844	7.65	0.42	12	0.08	573.00	10437.00	6420	20231218	-31.70	4080	20240805	7.48	5930	-26.05	20240122	4080	7.48	20240805	6420	-31.70	20231218	4080	7.48	20240805	0.80	N	093190	500	96 억	2158335	N	N	0	N	N
8	20241031	100816	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4375	-110	5	-2.45	50058165	11321	373.01	4530	4530	4375	5830	3140	4485	4421.71	11.22	-2918	4548	4516	4498	4466	4448	4507	4457	96	1345	500	3310	5	1	19238905	842	7.64	0.42	12	0.06	573.00	10437.00	6420	20231218	-31.85	4080	20240805	7.23	5930	-26.22	20240122	4080	7.23	20240805	6420	-31.85	20231218	4080	7.23	20240805	0.80	N	093190	500	96 억	2158335	N	N	0	N	N
9	20241031	090814	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4435	-50	5	-1.11	8438270	1889	62.24	4530	4530	4435	5830	3140	4485	4467.06	11.22	-1231	4548	4516	4498	4466	4448	4507	4457	96	1345	500	3310	5	1	19238905	853	7.74	0.42	12	0.01	573.00	10437.00	6420	20231218	-30.92	4080	20240805	8.70	5930	-25.21	20240122	4080	8.70	20240805	6420	-30.92	20231218	4080	8.70	20240805	0.80	N	093190	500	96 억	2158335	N	N	0	N	N
10	20241030	160812	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4485	-35	5	-0.77	13417300	2983	23.69	4520	4530	4480	5870	3165	4520	4497.92	11.22	217	4606	4562	4521	4477	4436	4585	4500	96	1350	500	3340	5	1	19238905	863	7.83	0.43	12	0.02	573.00	10437.00	6420	20231218	-30.14	4080	20240805	9.93	5930	-24.37	20240122	4080	9.93	20240805	6420	-30.14	20231218	4080	9.93	20240805	0.78	N	093190	500	96 억	2158802	N	N	0	N	N
11	20241030	150831	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4490	-30	5	-0.66	12506270	2780	22.08	4520	4530	4480	5870	3165	4520	4498.66	11.22	169	4606	4562	4521	4477	4436	4585	4500	96	1350	500	3340	5	1	19238905	864	7.84	0.43	12	0.01	573.00	10437.00	6420	20231218	-30.06	4080	20240805	10.05	5930	-24.28	20240122	4080	10.05	20240805	6420	-30.06	20231218	4080	10.05	20240805	0.78	N	093190	500	96 억	2158802	N	N	0	N	N
12	20241030	140815	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4495	-25	5	-0.55	7267200	1612	12.80	4520	4530	4490	5870	3165	4520	4508.19	11.22	92	4606	4562	4521	4477	4436	4585	4500	96	1350	500	3340	5	1	19238905	865	7.84	0.43	12	0.01	573.00	10437.00	6420	20231218	-29.98	4080	20240805	10.17	5930	-24.20	20240122	4080	10.17	20240805	6420	-29.98	20231218	4080	10.17	20240805	0.78	N	093190	500	96 억	2158802	N	N	0	N	N
13	20241030	130819	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4490	-30	5	-0.66	7258215	1610	12.78	4520	4530	4490	5870	3165	4520	4508.21	11.22	92	4606	4562	4521	4477	4436	4585	4500	96	1350	500	3340	5	1	19238905	864	7.84	0.43	12	0.01	573.00	10437.00	6420	20231218	-30.06	4080	20240805	10.05	5930	-24.28	20240122	4080	10.05	20240805	6420	-30.06	20231218	4080	10.05	20240805	0.78	N	093190	500	96 억	2158802	N	N	0	N	N
14	20241030	120830	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4500	-20	5	-0.44	6278200	1392	11.05	4520	4530	4500	5870	3165	4520	4510.20	11.22	79	4606	4562	4521	4477	4436	4585	4500	96	1350	500	3340	5	1	19238905	866	7.85	0.43	12	0.01	573.00	10437.00	6420	20231218	-29.91	4080	20240805	10.29	5930	-24.11	20240122	4080	10.29	20240805	6420	-29.91	20231218	4080	10.29	20240805	0.78	N	093190	500	96 억	2158802	N	N	0	N	N
15	20241030	110816	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4510	-10	5	-0.22	2240475	496	3.94	4520	4530	4505	5870	3165	4520	4517.09	11.22	9	4606	4562	4521	4477	4436	4585	4500	96	1350	500	3340	5	1	19238905	868	7.87	0.43	12	0.00	573.00	10437.00	6420	20231218	-29.75	4080	20240805	10.54	5930	-23.95	20240122	4080	10.54	20240805	6420	-29.75	20231218	4080	10.54	20240805	0.78	N	093190	500	96 억	2158802	N	N	0	N	N
16	20241030	100814	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4530	10	2	0.22	985280	218	1.73	4520	4530	4515	5870	3165	4520	4519.63	11.22	-10	4606	4562	4521	4477	4436	4585	4500	96	1350	500	3340	5	1	19238905	872	7.91	0.43	12	0.00	573.00	10437.00	6420	20231218	-29.44	4080	20240805	11.03	5930	-23.61	20240122	4080	11.03	20240805	6420	-29.44	20231218	4080	11.03	20240805	0.78	N	093190	500	96 억	2158802	N	N	0	N	N
17	20241030	090818	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4520	0	3	0.00	0	0	0.00	0	0	0	5870	3165	4520	0.00	11.22	0	4606	4562	4521	4477	4436	4585	4500	96	1350	500	3340	5	1	19238905	870	7.89	0.43	12	0.00	573.00	10437.00	6420	20231218	-29.60	4080	20240805	10.78	5930	-23.78	20240122	4080	10.78	20240805	6420	-29.60	20231218	4080	10.78	20240805	0.78	N	093190	500	96 억	2158802	N	N	0	N	N
18	20241029	160748	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4520	20	2	0.44	56970030	12593	129.93	4500	4565	4480	5850	3150	4500	4523.94	11.23	528	4630	4565	4515	4450	4400	4540	4425	96	1350	500	3330	5	1	19238905	870	7.89	0.43	12	0.07	573.00	10437.00	6420	20231218	-29.60	4080	20240805	10.78	5930	-23.78	20240122	4080	10.78	20240805	6420	-29.60	20231218	4080	10.78	20240805	0.78	N	093190	500	96 억	2161162	N	N	0	N	N
19	20241029	150800	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4515	15	2	0.33	56084380	12397	127.91	4500	4565	4480	5850	3150	4500	4524.03	11.23	427	4630	4565	4515	4450	4400	4540	4425	96	1350	500	3330	5	1	19238905	869	7.88	0.43	12	0.06	573.00	10437.00	6420	20231218	-29.67	4080	20240805	10.66	5930	-23.86	20240122	4080	10.66	20240805	6420	-29.67	20231218	4080	10.66	20240805	0.78	N	093190	500	96 억	2161162	N	N	0	N	N
20	20241029	140712	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4520	20	2	0.44	44414000	9813	101.25	4500	4565	4480	5850	3150	4500	4526.04	11.23	214	4630	4565	4515	4450	4400	4540	4425	96	1350	500	3330	5	1	19238905	870	7.89	0.43	12	0.05	573.00	10437.00	6420	20231218	-29.60	4080	20240805	10.78	5930	-23.78	20240122	4080	10.78	20240805	6420	-29.60	20231218	4080	10.78	20240805	0.78	N	093190	500	96 억	2161162	N	N	0	N	N
21	20241029	130754	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4545	45	2	1.00	37233475	8229	84.91	4500	4565	4480	5850	3150	4500	4524.67	11.23	-174	4630	4565	4515	4450	4400	4540	4425	96	1350	500	3330	5	1	19238905	874	7.93	0.44	12	0.04	573.00	10437.00	6420	20231218	-29.21	4080	20240805	11.40	5930	-23.36	20240122	4080	11.40	20240805	6420	-29.21	20231218	4080	11.40	20240805	0.78	N	093190	500	96 억	2161162	N	N	0	N	N
22	20241029	120757	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4540	40	2	0.89	36683840	8108	83.66	4500	4565	4480	5850	3150	4500	4524.40	11.23	-180	4630	4565	4515	4450	4400	4540	4425	96	1350	500	3330	5	1	19238905	873	7.92	0.43	12	0.04	573.00	10437.00	6420	20231218	-29.28	4080	20240805	11.27	5930	-23.44	20240122	4080	11.27	20240805	6420	-29.28	20231218	4080	11.27	20240805	0.78	N	093190	500	96 억	2161162	N	N	0	N	N
23	20241029	110811	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4555	55	2	1.22	14148625	3142	32.42	4500	4555	4480	5850	3150	4500	4503.06	11.23	-304	4630	4565	4515	4450	4400	4540	4425	96	1350	500	3330	5	1	19238905	876	7.95	0.44	12	0.02	573.00	10437.00	6420	20231218	-29.05	4080	20240805	11.64	5930	-23.19	20240122	4080	11.64	20240805	6420	-29.05	20231218	4080	11.64	20240805	0.78	N	093190	500	96 억	2161162	N	N	0	N	N
24	20241029	100753	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4485	-15	5	-0.33	9097440	2025	20.89	4500	4515	4480	5850	3150	4500	4492.56	11.23	-31	4630	4565	4515	4450	4400	4540	4425	96	1350	500	3330	5	1	19238905	863	7.83	0.43	12	0.01	573.00	10437.00	6420	20231218	-30.14	4080	20240805	9.93	5930	-24.37	20240122	4080	9.93	20240805	6420	-30.14	20231218	4080	9.93	20240805	0.78	N	093190	500	96 억	2161162	N	N	0	N	N
25	20241028	160746	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4500	-40	5	-0.88	43575360	9692	179.35	4580	4580	4465	5900	3180	4540	4496.01	11.25	-2109	4636	4587	4556	4507	4476	4572	4492	96	1360	500	3350	5	1	19238905	866	7.85	0.43	12	0.05	573.00	10437.00	6420	20231218	-29.91	4080	20240805	10.29	5930	-24.11	20240122	4080	10.29	20240805	6420	-29.91	20231218	4080	10.29	20240805	0.79	N	093190	500	96 억	2163680	N	N	71	N	N
26	20241028	150752	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4510	-30	5	-0.66	42589750	9473	175.30	4580	4580	4465	5900	3180	4540	4495.91	11.25	-2084	4636	4587	4556	4507	4476	4572	4492	96	1360	500	3350	5	1	19238905	868	7.87	0.43	12	0.05	573.00	10437.00	6420	20231218	-29.75	4080	20240805	10.54	5930	-23.95	20240122	4080	10.54	20240805	6420	-29.75	20231218	4080	10.54	20240805	0.79	N	093190	500	96 억	2163680	N	N	71	N	N
27	20241028	140753	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4510	-30	5	-0.66	41305705	9188	170.02	4580	4580	4465	5900	3180	4540	4495.61	11.25	-2051	4636	4587	4556	4507	4476	4572	4492	96	1360	500	3350	5	1	19238905	868	7.87	0.43	12	0.05	573.00	10437.00	6420	20231218	-29.75	4080	20240805	10.54	5930	-23.95	20240122	4080	10.54	20240805	6420	-29.75	20231218	4080	10.54	20240805	0.79	N	093190	500	96 억	2163680	N	N	71	N	N
28	20241028	130750	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4505	-35	5	-0.77	39219880	8725	161.45	4580	4580	4465	5900	3180	4540	4495.12	11.25	-1992	4636	4587	4556	4507	4476	4572	4492	96	1360	500	3350	5	1	19238905	867	7.86	0.43	12	0.05	573.00	10437.00	6420	20231218	-29.83	4080	20240805	10.42	5930	-24.03	20240122	4080	10.42	20240805	6420	-29.83	20231218	4080	10.42	20240805	0.79	N	093190	500	96 억	2163680	N	N	71	N	N
29	20241028	120750	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4475	-65	5	-1.43	36203705	8053	149.02	4580	4580	4465	5900	3180	4540	4495.68	11.25	-1903	4636	4587	4556	4507	4476	4572	4492	96	1360	500	3350	5	1	19238905	861	7.81	0.43	12	0.04	573.00	10437.00	6420	20231218	-30.30	4080	20240805	9.68	5930	-24.54	20240122	4080	9.68	20240805	6420	-30.30	20231218	4080	9.68	20240805	0.79	N	093190	500	96 억	2163680	N	N	71	N	N
30	20241028	110646	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4470	-70	5	-1.54	32062705	7130	131.94	4580	4580	4465	5900	3180	4540	4496.87	11.25	-1220	4636	4587	4556	4507	4476	4572	4492	96	1360	500	3350	5	1	19238905	860	7.80	0.43	12	0.04	573.00	10437.00	6420	20231218	-30.37	4080	20240805	9.56	5930	-24.62	20240122	4080	9.56	20240805	6420	-30.37	20231218	4080	9.56	20240805	0.79	N	093190	500	96 억	2163680	N	N	71	N	N
31	20241028	100746	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4490	-50	5	-1.10	17325040	3840	71.06	4580	4580	4490	5900	3180	4540	4511.73	11.25	-216	4636	4587	4556	4507	4476	4572	4492	96	1360	500	3350	5	1	19238905	864	7.84	0.43	12	0.02	573.00	10437.00	6420	20231218	-30.06	4080	20240805	10.05	5930	-24.28	20240122	4080	10.05	20240805	6420	-30.06	20231218	4080	10.05	20240805	0.79	N	093190	500	96 억	2163680	N	N	71	N	N
32	20241028	090746	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4575	35	2	0.77	691480	151	2.79	4580	4580	4575	5900	3180	4540	4579.34	11.25	-54	4636	4587	4556	4507	4476	4572	4492	96	1360	500	3350	5	1	19238905	880	7.98	0.44	12	0.00	573.00	10437.00	6420	20231218	-28.74	4080	20240805	12.13	5930	-22.85	20240122	4080	12.13	20240805	6420	-28.74	20231218	4080	12.13	20240805	0.79	N	093190	500	96 억	2163680	N	N	71	N	N
33	20241025	160744	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4540	-20	5	-0.44	24657990	5403	29.53	4555	4605	4525	5920	3195	4560	4563.76	11.25	317	4670	4615	4565	4510	4460	4642	4537	96	1360	500	3370	5	1	19238905	873	7.92	0.43	12	0.03	573.00	10437.00	6420	20231218	-29.28	4080	20240805	11.27	5930	-23.44	20240122	4080	11.27	20240805	6420	-29.28	20231218	4080	11.27	20240805	0.79	N	093190	500	96 억	2163807	N	N	71	N	N
34	20241025	150750	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4525	-35	5	-0.77	23992070	5256	28.73	4555	4605	4525	5920	3195	4560	4564.70	11.25	363	4670	4615	4565	4510	4460	4642	4537	96	1360	500	3370	5	1	19238905	871	7.90	0.43	12	0.03	573.00	10437.00	6420	20231218	-29.52	4080	20240805	10.91	5930	-23.69	20240122	4080	10.91	20240805	6420	-29.52	20231218	4080	10.91	20240805	0.79	N	093190	500	96 억	2163807	N	N	0	N	N
35	20241025	140747	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4530	-30	5	-0.66	21795280	4771	26.08	4555	4605	4530	5920	3195	4560	4568.28	11.25	406	4670	4615	4565	4510	4460	4642	4537	96	1360	500	3370	5	1	19238905	872	7.91	0.43	12	0.02	573.00	10437.00	6420	20231218	-29.44	4080	20240805	11.03	5930	-23.61	20240122	4080	11.03	20240805	6420	-29.44	20231218	4080	11.03	20240805	0.79	N	093190	500	96 억	2163807	N	N	0	N	N
36	20241025	130750	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4535	-25	5	-0.55	21441570	4693	25.65	4555	4605	4530	5920	3195	4560	4568.84	11.25	419	4670	4615	4565	4510	4460	4642	4537	96	1360	500	3370	5	1	19238905	872	7.91	0.43	12	0.02	573.00	10437.00	6420	20231218	-29.36	4080	20240805	11.15	5930	-23.52	20240122	4080	11.15	20240805	6420	-29.36	20231218	4080	11.15	20240805	0.79	N	093190	500	96 억	2163807	N	N	0	N	N
37	20241025	120752	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4540	-20	5	-0.44	19307810	4224	23.09	4555	4605	4530	5920	3195	4560	4570.98	11.25	359	4670	4615	4565	4510	4460	4642	4537	96	1360	500	3370	5	1	19238905	873	7.92	0.43	12	0.02	573.00	10437.00	6420	20231218	-29.28	4080	20240805	11.27	5930	-23.44	20240122	4080	11.27	20240805	6420	-29.28	20231218	4080	11.27	20240805	0.79	N	093190	500	96 억	2163807	N	N	0	N	N
38	20241025	110746	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4535	-25	5	-0.55	18768120	4105	22.44	4555	4605	4535	5920	3195	4560	4572.01	11.25	372	4670	4615	4565	4510	4460	4642	4537	96	1360	500	3370	5	1	19238905	872	7.91	0.43	12	0.02	573.00	10437.00	6420	20231218	-29.36	4080	20240805	11.15	5930	-23.52	20240122	4080	11.15	20240805	6420	-29.36	20231218	4080	11.15	20240805	0.79	N	093190	500	96 억	2163807	N	N	0	N	N
39	20241025	100748	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4570	10	2	0.22	16850820	3683	20.13	4555	4605	4555	5920	3195	4560	4575.30	11.25	497	4670	4615	4565	4510	4460	4642	4537	96	1360	500	3370	5	1	19238905	879	7.98	0.44	12	0.02	573.00	10437.00	6420	20231218	-28.82	4080	20240805	12.01	5930	-22.93	20240122	4080	12.01	20240805	6420	-28.82	20231218	4080	12.01	20240805	0.79	N	093190	500	96 억	2163807	N	N	0	N	N
40	20241025	090750	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4560	0	3	0.00	0	0	0.00	0	0	0	5920	3195	4560	0.00	11.25	0	4670	4615	4565	4510	4460	4642	4537	96	1360	500	3370	5	1	19238905	877	7.96	0.44	12	0.00	573.00	10437.00	6420	20231218	-28.97	4080	20240805	11.76	5930	-23.10	20240122	4080	11.76	20240805	6420	-28.97	20231218	4080	11.76	20240805	0.79	N	093190	500	96 억	2163807	N	N	0	N	N
41	20241024	160735	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4560	20	2	0.44	83550190	18294	559.79	4535	4620	4515	5900	3180	4540	4567.08	11.25	-28	4573	4556	4528	4511	4483	4565	4520	96	1360	500	3350	5	1	19238905	877	7.96	0.44	12	0.10	573.00	10437.00	6420	20231218	-28.97	4080	20240805	11.76	5930	-23.10	20240122	4080	11.76	20240805	6420	-28.97	20231218	4080	11.76	20240805	0.80	N	093190	500	96 억	2163835	N	N	0	N	N
42	20241024	150741	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4570	30	2	0.66	82883680	18148	555.32	4535	4620	4515	5900	3180	4540	4567.10	11.25	83	4573	4556	4528	4511	4483	4565	4520	96	1360	500	3350	5	1	19238905	879	7.98	0.44	12	0.09	573.00	10437.00	6420	20231218	-28.82	4080	20240805	12.01	5930	-22.93	20240122	4080	12.01	20240805	6420	-28.82	20231218	4080	12.01	20240805	0.80	N	093190	500	96 억	2163835	N	N	0	N	N
43	20241024	140728	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4570	30	2	0.66	79496715	17405	532.59	4535	4620	4515	5900	3180	4540	4567.46	11.25	-18	4573	4556	4528	4511	4483	4565	4520	96	1360	500	3350	5	1	19238905	879	7.98	0.44	12	0.09	573.00	10437.00	6420	20231218	-28.82	4080	20240805	12.01	5930	-22.93	20240122	4080	12.01	20240805	6420	-28.82	20231218	4080	12.01	20240805	0.80	N	093190	500	96 억	2163835	N	N	0	N	N
44	20241024	130740	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4545	5	2	0.11	29909465	6544	200.24	4535	4610	4515	5900	3180	4540	4570.52	11.25	-915	4573	4556	4528	4511	4483	4565	4520	96	1360	500	3350	5	1	19238905	874	7.93	0.44	12	0.03	573.00	10437.00	6420	20231218	-29.21	4080	20240805	11.40	5930	-23.36	20240122	4080	11.40	20240805	6420	-29.21	20231218	4080	11.40	20240805	0.80	N	093190	500	96 억	2163835	N	N	0	N	N
45	20241024	120738	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4580	40	2	0.88	29090265	6364	194.74	4535	4610	4515	5900	3180	4540	4571.07	11.25	-896	4573	4556	4528	4511	4483	4565	4520	96	1360	500	3350	5	1	19238905	881	7.99	0.44	12	0.03	573.00	10437.00	6420	20231218	-28.66	4080	20240805	12.25	5930	-22.77	20240122	4080	12.25	20240805	6420	-28.66	20231218	4080	12.25	20240805	0.80	N	093190	500	96 억	2163835	N	N	0	N	N
46	20241024	110741	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4535	-5	5	-0.11	1959540	433	13.25	4535	4540	4515	5900	3180	4540	4525.50	11.25	29	4573	4556	4528	4511	4483	4565	4520	96	1360	500	3350	5	1	19238905	872	7.91	0.43	12	0.00	573.00	10437.00	6420	20231218	-29.36	4080	20240805	11.15	5930	-23.52	20240122	4080	11.15	20240805	6420	-29.36	20231218	4080	11.15	20240805	0.80	N	093190	500	96 억	2163835	N	N	0	N	N
47	20241024	100738	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4535	-5	5	-0.11	1683430	372	11.38	4535	4540	4515	5900	3180	4540	4525.35	11.25	25	4573	4556	4528	4511	4483	4565	4520	96	1360	500	3350	5	1	19238905	872	7.91	0.43	12	0.00	573.00	10437.00	6420	20231218	-29.36	4080	20240805	11.15	5930	-23.52	20240122	4080	11.15	20240805	6420	-29.36	20231218	4080	11.15	20240805	0.80	N	093190	500	96 억	2163835	N	N	0	N	N
48	20241024	090806	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4535	-5	5	-0.11	9070	2	0.06	4535	4535	4535	5900	3180	4540	4535.00	11.25	-2	4573	4556	4528	4511	4483	4565	4520	96	1360	500	3350	5	1	19238905	872	7.91	0.43	12	0.00	573.00	10437.00	6420	20231218	-29.36	4080	20240805	11.15	5930	-23.52	20240122	4080	11.15	20240805	6420	-29.36	20231218	4080	11.15	20240805	0.80	N	093190	500	96 억	2163835	N	N	0	N	N
49	20241023	160740	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4540	35	2	0.78	14782595	3268	18.34	4535	4545	4500	5850	3155	4505	4523.44	11.25	193	4575	4540	4515	4480	4455	4527	4467	96	1345	500	3330	5	1	19238905	873	7.92	0.43	12	0.02	573.00	10437.00	6420	20231218	-29.28	4080	20240805	11.27	5930	-23.44	20240122	4080	11.27	20240805	6420	-29.28	20231218	4080	11.27	20240805	0.80	N	093190	500	96 억	2163642	N	N	0	N	N
50	20241023	150754	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4510	5	2	0.11	7160755	1586	8.90	4535	4535	4500	5850	3155	4505	4514.98	11.25	110	4575	4540	4515	4480	4455	4527	4467	96	1345	500	3330	5	1	19238905	868	7.87	0.43	12	0.01	573.00	10437.00	6420	20231218	-29.75	4080	20240805	10.54	5930	-23.95	20240122	4080	10.54	20240805	6420	-29.75	20231218	4080	10.54	20240805	0.80	N	093190	500	96 억	2163642	N	N	0	N	N
51	20241023	140759	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4525	20	2	0.44	6889825	1526	8.56	4535	4535	4500	5850	3155	4505	4514.96	11.25	106	4575	4540	4515	4480	4455	4527	4467	96	1345	500	3330	5	1	19238905	871	7.90	0.43	12	0.01	573.00	10437.00	6420	20231218	-29.52	4080	20240805	10.91	5930	-23.69	20240122	4080	10.91	20240805	6420	-29.52	20231218	4080	10.91	20240805	0.80	N	093190	500	96 억	2163642	N	N	0	N	N
52	20241023	130745	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4520	15	2	0.33	6446970	1428	8.01	4535	4535	4500	5850	3155	4505	4514.68	11.25	98	4575	4540	4515	4480	4455	4527	4467	96	1345	500	3330	5	1	19238905	870	7.89	0.43	12	0.01	573.00	10437.00	6420	20231218	-29.60	4080	20240805	10.78	5930	-23.78	20240122	4080	10.78	20240805	6420	-29.60	20231218	4080	10.78	20240805	0.80	N	093190	500	96 억	2163642	N	N	0	N	N
53	20241023	120741	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4525	20	2	0.44	6370160	1411	7.92	4535	4535	4500	5850	3155	4505	4514.64	11.25	97	4575	4540	4515	4480	4455	4527	4467	96	1345	500	3330	5	1	19238905	871	7.90	0.43	12	0.01	573.00	10437.00	6420	20231218	-29.52	4080	20240805	10.91	5930	-23.69	20240122	4080	10.91	20240805	6420	-29.52	20231218	4080	10.91	20240805	0.80	N	093190	500	96 억	2163642	N	N	0	N	N
54	20241023	110738	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4530	25	2	0.55	6324970	1401	7.86	4535	4535	4500	5850	3155	4505	4514.61	11.25	99	4575	4540	4515	4480	4455	4527	4467	96	1345	500	3330	5	1	19238905	872	7.91	0.43	12	0.01	573.00	10437.00	6420	20231218	-29.44	4080	20240805	11.03	5930	-23.61	20240122	4080	11.03	20240805	6420	-29.44	20231218	4080	11.03	20240805	0.80	N	093190	500	96 억	2163642	N	N	0	N	N
55	20241023	100741	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4510	5	2	0.11	2772030	614	3.45	4535	4535	4500	5850	3155	4505	4514.71	11.25	32	4575	4540	4515	4480	4455	4527	4467	96	1345	500	3330	5	1	19238905	868	7.87	0.43	12	0.00	573.00	10437.00	6420	20231218	-29.75	4080	20240805	10.54	5930	-23.95	20240122	4080	10.54	20240805	6420	-29.75	20231218	4080	10.54	20240805	0.80	N	093190	500	96 억	2163642	N	N	0	N	N
56	20241023	090742	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4530	25	2	0.55	985800	218	1.22	4535	4535	4500	5850	3155	4505	4522.02	11.25	0	4575	4540	4515	4480	4455	4527	4467	96	1345	500	3330	5	1	19238905	872	7.91	0.43	12	0.00	573.00	10437.00	6420	20231218	-29.44	4080	20240805	11.03	5930	-23.61	20240122	4080	11.03	20240805	6420	-29.44	20231218	4080	11.03	20240805	0.80	N	093190	500	96 억	2163642	N	N	0	N	N
57	20241022	160732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4505	-5	5	-0.11	80240830	17818	130.66	4510	4550	4490	5860	3160	4510	4503.36	11.23	2606	4590	4550	4525	4485	4460	4537	4472	96	1350	500	3330	5	1	19238905	867	7.86	0.43	12	0.09	573.00	10437.00	6420	20231218	-29.83	4080	20240805	10.42	5930	-24.03	20240122	4080	10.42	20240805	6420	-29.83	20231218	4080	10.42	20240805	0.80	N	093190	500	96 억	2161036	N	N	0	N	N
58	20241022	150742	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4510	0	3	0.00	76200120	16922	124.09	4510	4550	4490	5860	3160	4510	4503.02	11.23	2570	4590	4550	4525	4485	4460	4537	4472	96	1350	500	3330	5	1	19238905	868	7.87	0.43	12	0.09	573.00	10437.00	6420	20231218	-29.75	4080	20240805	10.54	5930	-23.95	20240122	4080	10.54	20240805	6420	-29.75	20231218	4080	10.54	20240805	0.80	N	093190	500	96 억	2161036	N	N	0	N	N
59	20241022	140741	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4505	-5	5	-0.11	66193980	14699	107.79	4510	4550	4490	5860	3160	4510	4503.30	11.23	2341	4590	4550	4525	4485	4460	4537	4472	96	1350	500	3330	5	1	19238905	867	7.86	0.43	12	0.08	573.00	10437.00	6420	20231218	-29.83	4080	20240805	10.42	5930	-24.03	20240122	4080	10.42	20240805	6420	-29.83	20231218	4080	10.42	20240805	0.80	N	093190	500	96 억	2161036	N	N	0	N	N
60	20241022	130742	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4520	10	2	0.22	42774960	9497	69.64	4510	4550	4490	5860	3160	4510	4504.05	11.23	1010	4590	4550	4525	4485	4460	4537	4472	96	1350	500	3330	5	1	19238905	870	7.89	0.43	12	0.05	573.00	10437.00	6420	20231218	-29.60	4080	20240805	10.78	5930	-23.78	20240122	4080	10.78	20240805	6420	-29.60	20231218	4080	10.78	20240805	0.80	N	093190	500	96 억	2161036	N	N	0	N	N
61	20241022	120740	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4520	10	2	0.22	42774960	9497	69.64	4510	4550	4490	5860	3160	4510	4504.05	11.23	1010	4590	4550	4525	4485	4460	4537	4472	96	1350	500	3330	5	1	19238905	870	7.89	0.43	12	0.05	573.00	10437.00	6420	20231218	-29.60	4080	20240805	10.78	5930	-23.78	20240122	4080	10.78	20240805	6420	-29.60	20231218	4080	10.78	20240805	0.80	N	093190	500	96 억	2161036	N	N	0	N	N
62	20241022	110736	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4515	5	2	0.11	20884690	4636	34.00	4510	4550	4490	5860	3160	4510	4504.89	11.23	248	4590	4550	4525	4485	4460	4537	4472	96	1350	500	3330	5	1	19238905	869	7.88	0.43	12	0.02	573.00	10437.00	6420	20231218	-29.67	4080	20240805	10.66	5930	-23.86	20240122	4080	10.66	20240805	6420	-29.67	20231218	4080	10.66	20240805	0.80	N	093190	500	96 억	2161036	N	N	0	N	N
63	20241022	100738	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4505	-5	5	-0.11	18755985	4164	30.53	4510	4550	4490	5860	3160	4510	4504.32	11.23	419	4590	4550	4525	4485	4460	4537	4472	96	1350	500	3330	5	1	19238905	867	7.86	0.43	12	0.02	573.00	10437.00	6420	20231218	-29.83	4080	20240805	10.42	5930	-24.03	20240122	4080	10.42	20240805	6420	-29.83	20231218	4080	10.42	20240805	0.80	N	093190	500	96 억	2161036	N	N	0	N	N
64	20241022	090737	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4545	35	2	0.78	4071745	902	6.61	4510	4550	4500	5860	3160	4510	4514.13	11.23	548	4590	4550	4525	4485	4460	4537	4472	96	1350	500	3330	5	1	19238905	874	7.93	0.44	12	0.00	573.00	10437.00	6420	20231218	-29.21	4080	20240805	11.40	5930	-23.36	20240122	4080	11.40	20240805	6420	-29.21	20231218	4080	11.40	20240805	0.80	N	093190	500	96 억	2161036	N	N	0	N	N
65	20241021	160730	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4510	-30	5	-0.66	61551960	13637	131.34	4565	4565	4500	5900	3180	4540	4513.60	11.24	-2045	4576	4557	4536	4517	4496	4547	4507	96	1360	500	3350	5	1	19238905	868	7.87	0.43	12	0.07	573.00	10437.00	6420	20231218	-29.75	4080	20240805	10.54	5930	-23.95	20240122	4080	10.54	20240805	6420	-29.75	20231218	4080	10.54	20240805	0.80	N	093190	500	96 억	2163081	N	N	0	N	N
66	20241021	150735	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4515	-25	5	-0.55	59702830	13227	127.39	4565	4565	4500	5900	3180	4540	4513.71	11.24	-1994	4576	4557	4536	4517	4496	4547	4507	96	1360	500	3350	5	1	19238905	869	7.88	0.43	12	0.07	573.00	10437.00	6420	20231218	-29.67	4080	20240805	10.66	5930	-23.86	20240122	4080	10.66	20240805	6420	-29.67	20231218	4080	10.66	20240805	0.80	N	093190	500	96 억	2163081	N	N	0	N	N
67	20241021	140737	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4515	-25	5	-0.55	18401140	4063	39.13	4565	4565	4510	5900	3180	4540	4528.95	11.24	-276	4576	4557	4536	4517	4496	4547	4507	96	1360	500	3350	5	1	19238905	869	7.88	0.43	12	0.02	573.00	10437.00	6420	20231218	-29.67	4080	20240805	10.66	5930	-23.86	20240122	4080	10.66	20240805	6420	-29.67	20231218	4080	10.66	20240805	0.80	N	093190	500	96 억	2163081	N	N	0	N	N
68	20241021	130734	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4540	0	3	0.00	3994945	882	8.49	4565	4565	4510	5900	3180	4540	4529.42	11.24	-76	4576	4557	4536	4517	4496	4547	4507	96	1360	500	3350	5	1	19238905	873	7.92	0.43	12	0.00	573.00	10437.00	6420	20231218	-29.28	4080	20240805	11.27	5930	-23.44	20240122	4080	11.27	20240805	6420	-29.28	20231218	4080	11.27	20240805	0.80	N	093190	500	96 억	2163081	N	N	0	N	N
69	20241021	120735	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4550	10	2	0.22	3753865	829	7.98	4565	4565	4510	5900	3180	4540	4528.18	11.24	-69	4576	4557	4536	4517	4496	4547	4507	96	1360	500	3350	5	1	19238905	875	7.94	0.44	12	0.00	573.00	10437.00	6420	20231218	-29.13	4080	20240805	11.52	5930	-23.27	20240122	4080	11.52	20240805	6420	-29.13	20231218	4080	11.52	20240805	0.80	N	093190	500	96 억	2163081	N	N	0	N	N
70	20241021	110732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4540	0	3	0.00	3717495	821	7.91	4565	4565	4510	5900	3180	4540	4528.01	11.24	-66	4576	4557	4536	4517	4496	4547	4507	96	1360	500	3350	5	1	19238905	873	7.92	0.43	12	0.00	573.00	10437.00	6420	20231218	-29.28	4080	20240805	11.27	5930	-23.44	20240122	4080	11.27	20240805	6420	-29.28	20231218	4080	11.27	20240805	0.80	N	093190	500	96 억	2163081	N	N	0	N	N
71	20241021	100734	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4530	-10	5	-0.22	1919640	424	4.08	4565	4565	4510	5900	3180	4540	4527.45	11.24	-21	4576	4557	4536	4517	4496	4547	4507	96	1360	500	3350	5	1	19238905	872	7.91	0.43	12	0.00	573.00	10437.00	6420	20231218	-29.44	4080	20240805	11.03	5930	-23.61	20240122	4080	11.03	20240805	6420	-29.44	20231218	4080	11.03	20240805	0.80	N	093190	500	96 억	2163081	N	N	0	N	N
72	20241021	090732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4565	25	2	0.55	4565	1	0.01	4565	4565	4565	5900	3180	4540	4565.00	11.24	0	4576	4557	4536	4517	4496	4547	4507	96	1360	500	3350	5	1	19238905	878	7.97	0.44	12	0.00	573.00	10437.00	6420	20231218	-28.89	4080	20240805	11.89	5930	-23.02	20240122	4080	11.89	20240805	6420	-28.89	20231218	4080	11.89	20240805	0.80	N	093190	500	96 억	2163081	N	N	0	N	N
73	20241018	160731	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4540	-30	5	-0.66	47015055	10383	80.35	4550	4555	4515	5940	3200	4570	4528.08	11.27	-9345	4626	4597	4571	4542	4516	4597	4542	96	1370	500	3380	5	1	19238905	873	7.92	0.43	12	0.05	573.00	10437.00	6420	20231218	-29.28	4080	20240805	11.27	5930	-23.44	20240122	4080	11.27	20240805	6420	-29.28	20231218	4080	11.27	20240805	0.80	N	093190	500	96 억	2167617	N	N	0	N	N
74	20241018	150751	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4515	-55	5	-1.20	45922615	10142	78.48	4550	4555	4515	5940	3200	4570	4527.96	11.27	-9221	4626	4597	4571	4542	4516	4597	4542	96	1370	500	3380	5	1	19238905	869	7.88	0.43	12	0.05	573.00	10437.00	6420	20231218	-29.67	4080	20240805	10.66	5930	-23.86	20240122	4080	10.66	20240805	6420	-29.67	20231218	4080	10.66	20240805	0.80	N	093190	500	96 억	2167617	N	N	0	N	N
75	20241018	140751	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4515	-55	5	-1.20	40887130	9027	69.85	4550	4555	4515	5940	3200	4570	4529.43	11.27	-8198	4626	4597	4571	4542	4516	4597	4542	96	1370	500	3380	5	1	19238905	869	7.88	0.43	12	0.05	573.00	10437.00	6420	20231218	-29.67	4080	20240805	10.66	5930	-23.86	20240122	4080	10.66	20240805	6420	-29.67	20231218	4080	10.66	20240805	0.80	N	093190	500	96 억	2167617	N	N	0	N	N
76	20241018	130738	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4520	-50	5	-1.09	36019620	7949	61.51	4550	4555	4515	5940	3200	4570	4531.34	11.27	-7279	4626	4597	4571	4542	4516	4597	4542	96	1370	500	3380	5	1	19238905	870	7.89	0.43	12	0.04	573.00	10437.00	6420	20231218	-29.60	4080	20240805	10.78	5930	-23.78	20240122	4080	10.78	20240805	6420	-29.60	20231218	4080	10.78	20240805	0.80	N	093190	500	96 억	2167617	N	N	0	N	N
77	20241018	120749	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4520	-50	5	-1.09	28794940	6350	49.14	4550	4555	4520	5940	3200	4570	4534.64	11.27	-5819	4626	4597	4571	4542	4516	4597	4542	96	1370	500	3380	5	1	19238905	870	7.89	0.43	12	0.03	573.00	10437.00	6420	20231218	-29.60	4080	20240805	10.78	5930	-23.78	20240122	4080	10.78	20240805	6420	-29.60	20231218	4080	10.78	20240805	0.80	N	093190	500	96 억	2167617	N	N	0	N	N
78	20241018	110741	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4525	-45	5	-0.98	24246290	5344	41.35	4550	4555	4525	5940	3200	4570	4537.11	11.27	-4814	4626	4597	4571	4542	4516	4597	4542	96	1370	500	3380	5	1	19238905	871	7.90	0.43	12	0.03	573.00	10437.00	6420	20231218	-29.52	4080	20240805	10.91	5930	-23.69	20240122	4080	10.91	20240805	6420	-29.52	20231218	4080	10.91	20240805	0.80	N	093190	500	96 억	2167617	N	N	0	N	N
79	20241018	100733	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4530	-40	5	-0.88	14667675	3229	24.99	4550	4555	4530	5940	3200	4570	4542.48	11.27	-3080	4626	4597	4571	4542	4516	4597	4542	96	1370	500	3380	5	1	19238905	872	7.91	0.43	12	0.02	573.00	10437.00	6420	20231218	-29.44	4080	20240805	11.03	5930	-23.61	20240122	4080	11.03	20240805	6420	-29.44	20231218	4080	11.03	20240805	0.80	N	093190	500	96 억	2167617	N	N	0	N	N
80	20241018	090736	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4555	-15	5	-0.33	45505	10	0.08	4550	4555	4550	5940	3200	4570	4550.50	11.27	-2	4626	4597	4571	4542	4516	4597	4542	96	1370	500	3380	5	1	19238905	876	7.95	0.44	12	0.00	573.00	10437.00	6420	20231218	-29.05	4080	20240805	11.64	5930	-23.19	20240122	4080	11.64	20240805	6420	-29.05	20231218	4080	11.64	20240805	0.80	N	093190	500	96 억	2167617	N	N	0	N	N
81	20241017	160734	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4570	-5	5	-0.11	59056555	12923	99.99	4570	4600	4545	5940	3205	4575	4569.88	11.30	-6865	4635	4605	4570	4540	4505	4607	4542	96	1365	500	3380	5	1	19238905	879	7.98	0.44	12	0.07	573.00	10437.00	6420	20231218	-28.82	4080	20240805	12.01	5930	-22.93	20240122	4080	12.01	20240805	6420	-28.82	20231218	4080	12.01	20240805	0.79	N	093190	500	96 억	2174482	N	N	0	N	N
82	20241017	150737	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4565	-10	5	-0.22	57371140	12554	97.14	4570	4600	4545	5940	3205	4575	4569.95	11.30	-6630	4635	4605	4570	4540	4505	4607	4542	96	1365	500	3380	5	1	19238905	878	7.97	0.44	12	0.07	573.00	10437.00	6420	20231218	-28.89	4080	20240805	11.89	5930	-23.02	20240122	4080	11.89	20240805	6420	-28.89	20231218	4080	11.89	20240805	0.79	N	093190	500	96 억	2174482	N	N	0	N	N
83	20241017	140738	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4600	25	2	0.55	31362585	6866	53.13	4570	4600	4545	5940	3205	4575	4567.81	11.30	-3589	4635	4605	4570	4540	4505	4607	4542	96	1365	500	3380	5	1	19238905	885	8.03	0.44	12	0.04	573.00	10437.00	6420	20231218	-28.35	4080	20240805	12.75	5930	-22.43	20240122	4080	12.75	20240805	6420	-28.35	20231218	4080	12.75	20240805	0.79	N	093190	500	96 억	2174482	N	N	0	N	N
84	20241017	130735	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4565	-10	5	-0.22	30891540	6763	52.33	4570	4600	4545	5940	3205	4575	4567.73	11.30	-3514	4635	4605	4570	4540	4505	4607	4542	96	1365	500	3380	5	1	19238905	878	7.97	0.44	12	0.04	573.00	10437.00	6420	20231218	-28.89	4080	20240805	11.89	5930	-23.02	20240122	4080	11.89	20240805	6420	-28.89	20231218	4080	11.89	20240805	0.79	N	093190	500	96 억	2174482	N	N	0	N	N
85	20241017	120738	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4550	-25	5	-0.55	10664925	2340	18.11	4570	4575	4545	5940	3205	4575	4557.66	11.30	-1474	4635	4605	4570	4540	4505	4607	4542	96	1365	500	3380	5	1	19238905	875	7.94	0.44	12	0.01	573.00	10437.00	6420	20231218	-29.13	4080	20240805	11.52	5930	-23.27	20240122	4080	11.52	20240805	6420	-29.13	20231218	4080	11.52	20240805	0.79	N	093190	500	96 억	2174482	N	N	0	N	N
86	20241017	110737	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4555	-20	5	-0.44	5440865	1194	9.24	4570	4575	4545	5940	3205	4575	4556.84	11.30	-375	4635	4605	4570	4540	4505	4607	4542	96	1365	500	3380	5	1	19238905	876	7.95	0.44	12	0.01	573.00	10437.00	6420	20231218	-29.05	4080	20240805	11.64	5930	-23.19	20240122	4080	11.64	20240805	6420	-29.05	20231218	4080	11.64	20240805	0.79	N	093190	500	96 억	2174482	N	N	0	N	N
87	20241017	100736	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4555	-20	5	-0.44	871120	191	1.48	4570	4570	4545	5940	3205	4575	4560.84	11.30	-138	4635	4605	4570	4540	4505	4607	4542	96	1365	500	3380	5	1	19238905	876	7.95	0.44	12	0.00	573.00	10437.00	6420	20231218	-29.05	4080	20240805	11.64	5930	-23.19	20240122	4080	11.64	20240805	6420	-29.05	20231218	4080	11.64	20240805	0.79	N	093190	500	96 억	2174482	N	N	0	N	N
88	20241017	090730	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4570	-5	5	-0.11	123390	27	0.21	4570	4570	4570	5940	3205	4575	4570.00	11.30	-27	4635	4605	4570	4540	4505	4607	4542	96	1365	500	3380	5	1	19238905	879	7.98	0.44	12	0.00	573.00	10437.00	6420	20231218	-28.82	4080	20240805	12.01	5930	-22.93	20240122	4080	12.01	20240805	6420	-28.82	20231218	4080	12.01	20240805	0.79	N	093190	500	96 억	2174482	N	N	0	N	N
89	20241016	160728	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4575	0	3	0.00	58850315	12924	50.70	4575	4600	4535	5940	3205	4575	4553.57	11.33	-4629	4675	4625	4585	4535	4495	4605	4515	96	1365	500	3380	5	1	19238905	880	7.98	0.44	12	0.07	573.00	10437.00	6420	20231218	-28.74	4080	20240805	12.13	5930	-22.85	20240122	4080	12.13	20240805	6420	-28.74	20231218	4080	12.13	20240805	0.79	N	093190	500	96 억	2179111	N	N	0	N	N
90	20241016	150731	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4555	-20	5	-0.44	57871735	12710	49.86	4575	4600	4535	5940	3205	4575	4553.24	11.33	-4477	4675	4625	4585	4535	4495	4605	4515	96	1365	500	3380	5	1	19238905	876	7.95	0.44	12	0.07	573.00	10437.00	6420	20231218	-29.05	4080	20240805	11.64	5930	-23.19	20240122	4080	11.64	20240805	6420	-29.05	20231218	4080	11.64	20240805	0.79	N	093190	500	96 억	2179111	N	N	0	N	N
91	20241016	140732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4555	-20	5	-0.44	55230060	12130	47.58	4575	4600	4535	5940	3205	4575	4553.18	11.33	-4251	4675	4625	4585	4535	4495	4605	4515	96	1365	500	3380	5	1	19238905	876	7.95	0.44	12	0.06	573.00	10437.00	6420	20231218	-29.05	4080	20240805	11.64	5930	-23.19	20240122	4080	11.64	20240805	6420	-29.05	20231218	4080	11.64	20240805	0.79	N	093190	500	96 억	2179111	N	N	0	N	N
92	20241016	130729	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4555	-20	5	-0.44	48271285	10606	41.61	4575	4600	4535	5940	3205	4575	4551.32	11.33	-3517	4675	4625	4585	4535	4495	4605	4515	96	1365	500	3380	5	1	19238905	876	7.95	0.44	12	0.06	573.00	10437.00	6420	20231218	-29.05	4080	20240805	11.64	5930	-23.19	20240122	4080	11.64	20240805	6420	-29.05	20231218	4080	11.64	20240805	0.79	N	093190	500	96 억	2179111	N	N	0	N	N
93	20241016	120730	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4560	-15	5	-0.33	47519260	10441	40.96	4575	4600	4535	5940	3205	4575	4551.22	11.33	-3363	4675	4625	4585	4535	4495	4605	4515	96	1365	500	3380	5	1	19238905	877	7.96	0.44	12	0.05	573.00	10437.00	6420	20231218	-28.97	4080	20240805	11.76	5930	-23.10	20240122	4080	11.76	20240805	6420	-28.97	20231218	4080	11.76	20240805	0.79	N	093190	500	96 억	2179111	N	N	0	N	N
94	20241016	110728	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4565	-10	5	-0.22	46481600	10213	40.06	4575	4600	4535	5940	3205	4575	4551.22	11.33	-3142	4675	4625	4585	4535	4495	4605	4515	96	1365	500	3380	5	1	19238905	878	7.97	0.44	12	0.05	573.00	10437.00	6420	20231218	-28.89	4080	20240805	11.89	5930	-23.02	20240122	4080	11.89	20240805	6420	-28.89	20231218	4080	11.89	20240805	0.79	N	093190	500	96 억	2179111	N	N	0	N	N
95	20241016	100729	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4570	-5	5	-0.11	24865995	5476	21.48	4575	4575	4535	5940	3205	4575	4540.90	11.33	-1558	4675	4625	4585	4535	4495	4605	4515	96	1365	500	3380	5	1	19238905	879	7.98	0.44	12	0.03	573.00	10437.00	6420	20231218	-28.82	4080	20240805	12.01	5930	-22.93	20240122	4080	12.01	20240805	6420	-28.82	20231218	4080	12.01	20240805	0.79	N	093190	500	96 억	2179111	N	N	0	N	N
96	20241016	090730	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4535	-40	5	-0.87	3353450	738	2.90	4575	4575	4535	5940	3205	4575	4543.97	11.33	-534	4675	4625	4585	4535	4495	4605	4515	96	1365	500	3380	5	1	19238905	872	7.91	0.43	12	0.00	573.00	10437.00	6420	20231218	-29.36	4080	20240805	11.15	5930	-23.52	20240122	4080	11.15	20240805	6420	-29.36	20231218	4080	11.15	20240805	0.79	N	093190	500	96 억	2179111	N	N	0	N	N
97	20241015	160725	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4575	-35	5	-0.76	114912865	25189	311.24	4635	4635	4545	5990	3230	4610	4562.03	11.36	-6298	4673	4641	4613	4581	4553	4657	4597	96	1380	500	3410	5	1	19238905	880	7.98	0.44	12	0.13	573.00	10437.00	6420	20231218	-28.74	4080	20240805	12.13	5930	-22.85	20240122	4080	12.13	20240805	6420	-28.74	20231218	4080	12.13	20240805	0.79	N	093190	500	96 억	2184803	N	N	0	N	N
98	20241015	150732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4570	-40	5	-0.87	114766480	25157	310.85	4635	4635	4545	5990	3230	4610	4562.01	11.36	-6294	4673	4641	4613	4581	4553	4657	4597	96	1380	500	3410	5	1	19238905	879	7.98	0.44	12	0.13	573.00	10437.00	6420	20231218	-28.82	4080	20240805	12.01	5930	-22.93	20240122	4080	12.01	20240805	6420	-28.82	20231218	4080	12.01	20240805	0.79	N	093190	500	96 억	2184803	N	N	0	N	N
99	20241015	140730	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4555	-55	5	-1.19	109837180	24076	297.49	4635	4635	4545	5990	3230	4610	4562.10	11.36	-5932	4673	4641	4613	4581	4553	4657	4597	96	1380	500	3410	5	1	19238905	876	7.95	0.44	12	0.13	573.00	10437.00	6420	20231218	-29.05	4080	20240805	11.64	5930	-23.19	20240122	4080	11.64	20240805	6420	-29.05	20231218	4080	11.64	20240805	0.79	N	093190	500	96 억	2184803	N	N	0	N	N
100	20241015	130728	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4575	-35	5	-0.76	84317400	18478	228.32	4635	4635	4545	5990	3230	4610	4563.12	11.36	-4960	4673	4641	4613	4581	4553	4657	4597	96	1380	500	3410	5	1	19238905	880	7.98	0.44	12	0.10	573.00	10437.00	6420	20231218	-28.74	4080	20240805	12.13	5930	-22.85	20240122	4080	12.13	20240805	6420	-28.74	20231218	4080	12.13	20240805	0.79	N	093190	500	96 억	2184803	N	N	0	N	N
101	20241015	120729	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4560	-50	5	-1.08	83515905	18303	226.16	4635	4635	4545	5990	3230	4610	4562.96	11.36	-4798	4673	4641	4613	4581	4553	4657	4597	96	1380	500	3410	5	1	19238905	877	7.96	0.44	12	0.10	573.00	10437.00	6420	20231218	-28.97	4080	20240805	11.76	5930	-23.10	20240122	4080	11.76	20240805	6420	-28.97	20231218	4080	11.76	20240805	0.79	N	093190	500	96 억	2184803	N	N	0	N	N
102	20241015	110737	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4555	-55	5	-1.19	59649695	13078	161.60	4635	4635	4545	5990	3230	4610	4561.07	11.36	-2944	4673	4641	4613	4581	4553	4657	4597	96	1380	500	3410	5	1	19238905	876	7.95	0.44	12	0.07	573.00	10437.00	6420	20231218	-29.05	4080	20240805	11.64	5930	-23.19	20240122	4080	11.64	20240805	6420	-29.05	20231218	4080	11.64	20240805	0.79	N	093190	500	96 억	2184803	N	N	0	N	N
103	20241015	100730	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4595	-15	5	-0.33	3715220	806	9.96	4635	4635	4595	5990	3230	4610	4609.45	11.36	-460	4673	4641	4613	4581	4553	4657	4597	96	1380	500	3410	5	1	19238905	884	8.02	0.44	12	0.00	573.00	10437.00	6420	20231218	-28.43	4080	20240805	12.62	5930	-22.51	20240122	4080	12.62	20240805	6420	-28.43	20231218	4080	12.62	20240805	0.79	N	093190	500	96 억	2184803	N	N	0	N	N
104	20241015	090727	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4635	25	2	0.54	13905	3	0.04	4635	4635	4635	5990	3230	4610	4635.00	11.36	0	4673	4641	4613	4581	4553	4657	4597	96	1380	500	3410	5	1	19238905	892	8.09	0.44	12	0.00	573.00	10437.00	6420	20231218	-27.80	4080	20240805	13.60	5930	-21.84	20240122	4080	13.60	20240805	6420	-27.80	20231218	4080	13.60	20240805	0.79	N	093190	500	96 억	2184803	N	N	0	N	N
105	20241014	160711	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4610	-25	5	-0.54	37350050	8093	158.59	4590	4645	4585	6020	3245	4635	4615.11	11.38	-4461	4678	4656	4628	4606	4578	4667	4617	96	1385	500	3420	5	1	19238905	887	8.05	0.44	12	0.04	573.00	10437.00	6420	20231218	-28.19	4080	20240805	12.99	5930	-22.26	20240122	4080	12.99	20240805	6420	-28.19	20231218	4080	12.99	20240805	0.79	N	093190	500	96 억	2189264	N	N	0	N	N
106	20241014	150720	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4610	-25	5	-0.54	36156060	7834	153.52	4590	4645	4585	6020	3245	4635	4615.27	11.38	-4202	4678	4656	4628	4606	4578	4667	4617	96	1385	500	3420	5	1	19238905	887	8.05	0.44	12	0.04	573.00	10437.00	6420	20231218	-28.19	4080	20240805	12.99	5930	-22.26	20240122	4080	12.99	20240805	6420	-28.19	20231218	4080	12.99	20240805	0.79	N	093190	500	96 억	2189264	N	N	0	N	N
107	20241014	140720	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4625	-10	5	-0.22	16873485	3658	71.68	4590	4645	4585	6020	3245	4635	4612.76	11.38	-1541	4678	4656	4628	4606	4578	4667	4617	96	1385	500	3420	5	1	19238905	890	8.07	0.44	12	0.02	573.00	10437.00	6420	20231218	-27.96	4080	20240805	13.36	5930	-22.01	20240122	4080	13.36	20240805	6420	-27.96	20231218	4080	13.36	20240805	0.79	N	093190	500	96 억	2189264	N	N	0	N	N
108	20241014	130719	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4620	-15	5	-0.32	16605365	3600	70.55	4590	4645	4585	6020	3245	4635	4612.60	11.38	-1515	4678	4656	4628	4606	4578	4667	4617	96	1385	500	3420	5	1	19238905	889	8.06	0.44	12	0.02	573.00	10437.00	6420	20231218	-28.04	4080	20240805	13.24	5930	-22.09	20240122	4080	13.24	20240805	6420	-28.04	20231218	4080	13.24	20240805	0.79	N	093190	500	96 억	2189264	N	N	0	N	N
109	20241014	120712	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4635	0	3	0.00	10288370	2231	43.72	4590	4645	4585	6020	3245	4635	4611.55	11.38	-714	4678	4656	4628	4606	4578	4667	4617	96	1385	500	3420	5	1	19238905	892	8.09	0.44	12	0.01	573.00	10437.00	6420	20231218	-27.80	4080	20240805	13.60	5930	-21.84	20240122	4080	13.60	20240805	6420	-27.80	20231218	4080	13.60	20240805	0.79	N	093190	500	96 억	2189264	N	N	0	N	N
110	20241014	110712	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4600	-35	5	-0.76	7553600	1638	32.10	4590	4635	4585	6020	3245	4635	4611.48	11.38	-432	4678	4656	4628	4606	4578	4667	4617	96	1385	500	3420	5	1	19238905	885	8.03	0.44	12	0.01	573.00	10437.00	6420	20231218	-28.35	4080	20240805	12.75	5930	-22.43	20240122	4080	12.75	20240805	6420	-28.35	20231218	4080	12.75	20240805	0.79	N	093190	500	96 억	2189264	N	N	0	N	N
111	20241014	100712	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4615	-20	5	-0.43	5385340	1167	22.87	4590	4635	4585	6020	3245	4635	4614.69	11.38	-321	4678	4656	4628	4606	4578	4667	4617	96	1385	500	3420	5	1	19238905	888	8.05	0.44	12	0.01	573.00	10437.00	6420	20231218	-28.12	4080	20240805	13.11	5930	-22.18	20240122	4080	13.11	20240805	6420	-28.12	20231218	4080	13.11	20240805	0.79	N	093190	500	96 억	2189264	N	N	0	N	N
112	20241014	090716	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4590	-45	5	-0.97	348840	76	1.49	4590	4590	4590	6020	3245	4635	4590.00	11.38	-27	4678	4656	4628	4606	4578	4667	4617	96	1385	500	3420	5	1	19238905	883	8.01	0.44	12	0.00	573.00	10437.00	6420	20231218	-28.50	4080	20240805	12.50	5930	-22.60	20240122	4080	12.50	20240805	6420	-28.50	20231218	4080	12.50	20240805	0.79	N	093190	500	96 억	2189264	N	N	0	N	N
113	20241011	160701	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4635	30	2	0.65	23574535	5101	54.86	4610	4650	4600	5980	3225	4605	4621.55	11.38	602	4658	4631	4593	4566	4528	4645	4580	96	1375	500	3400	5	1	19238905	892	8.09	0.44	12	0.03	573.00	10437.00	6420	20231218	-27.80	4080	20240805	13.60	5930	-21.84	20240122	4080	13.60	20240805	6420	-27.80	20231218	4080	13.60	20240805	0.76	N	093190	500	96 억	2188662	N	N	0	N	N
114	20241011	150712	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4630	25	2	0.54	21252400	4600	49.47	4610	4650	4600	5980	3225	4605	4620.09	11.38	591	4658	4631	4593	4566	4528	4645	4580	96	1375	500	3400	5	1	19238905	891	8.08	0.44	12	0.02	573.00	10437.00	6420	20231218	-27.88	4080	20240805	13.48	5930	-21.92	20240122	4080	13.48	20240805	6420	-27.88	20231218	4080	13.48	20240805	0.76	N	093190	500	96 억	2188662	N	N	0	N	N
115	20241011	140713	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4625	20	2	0.43	10849825	2346	25.23	4610	4650	4605	5980	3225	4605	4624.82	11.38	356	4658	4631	4593	4566	4528	4645	4580	96	1375	500	3400	5	1	19238905	890	8.07	0.44	12	0.01	573.00	10437.00	6420	20231218	-27.96	4080	20240805	13.36	5930	-22.01	20240122	4080	13.36	20240805	6420	-27.96	20231218	4080	13.36	20240805	0.76	N	093190	500	96 억	2188662	N	N	0	N	N
116	20241011	130714	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4625	20	2	0.43	10849825	2346	25.23	4610	4650	4605	5980	3225	4605	4624.82	11.38	356	4658	4631	4593	4566	4528	4645	4580	96	1375	500	3400	5	1	19238905	890	8.07	0.44	12	0.01	573.00	10437.00	6420	20231218	-27.96	4080	20240805	13.36	5930	-22.01	20240122	4080	13.36	20240805	6420	-27.96	20231218	4080	13.36	20240805	0.76	N	093190	500	96 억	2188662	N	N	0	N	N
117	20241011	120710	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4625	20	2	0.43	10826740	2341	25.18	4610	4650	4605	5980	3225	4605	4624.84	11.38	356	4658	4631	4593	4566	4528	4645	4580	96	1375	500	3400	5	1	19238905	890	8.07	0.44	12	0.01	573.00	10437.00	6420	20231218	-27.96	4080	20240805	13.36	5930	-22.01	20240122	4080	13.36	20240805	6420	-27.96	20231218	4080	13.36	20240805	0.76	N	093190	500	96 억	2188662	N	N	0	N	N
118	20241011	110708	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4645	40	2	0.87	9296610	2010	21.62	4610	4650	4605	5980	3225	4605	4625.18	11.38	293	4658	4631	4593	4566	4528	4645	4580	96	1375	500	3400	5	1	19238905	894	8.11	0.45	12	0.01	573.00	10437.00	6420	20231218	-27.65	4080	20240805	13.85	5930	-21.67	20240122	4080	13.85	20240805	6420	-27.65	20231218	4080	13.85	20240805	0.76	N	093190	500	96 억	2188662	N	N	0	N	N
119	20241011	100717	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4620	15	2	0.33	743720	161	1.73	4610	4625	4610	5980	3225	4605	4619.38	11.38	28	4658	4631	4593	4566	4528	4645	4580	96	1375	500	3400	5	1	19238905	889	8.06	0.44	12	0.00	573.00	10437.00	6420	20231218	-28.04	4080	20240805	13.24	5930	-22.09	20240122	4080	13.24	20240805	6420	-28.04	20231218	4080	13.24	20240805	0.76	N	093190	500	96 억	2188662	N	N	0	N	N
120	20241011	090714	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4605	0	3	0.00	0	0	0.00	0	0	0	5980	3225	4605	0.00	11.38	0	4658	4631	4593	4566	4528	4645	4580	96	1375	500	3400	5	1	19238905	886	8.04	0.44	12	0.00	573.00	10437.00	6420	20231218	-28.27	4080	20240805	12.87	5930	-22.34	20240122	4080	12.87	20240805	6420	-28.27	20231218	4080	12.87	20240805	0.76	N	093190	500	96 억	2188662	N	N	0	N	N
121	20241010	160727	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4605	30	2	0.66	42689240	9298	15.11	4575	4620	4555	5940	3205	4575	4591.23	11.39	-3518	4715	4645	4605	4535	4495	4625	4515	96	1365	500	3380	5	1	19238905	886	8.04	0.44	12	0.05	573.00	10437.00	6420	20231218	-28.27	4080	20240805	12.87	5930	-22.34	20240122	4080	12.87	20240805	6420	-28.27	20231218	4080	12.87	20240805	0.80	N	093190	500	96 억	2191805	N	N	0	N	N
122	20241010	150740	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4605	30	2	0.66	23887975	5190	8.44	4575	4620	4575	5940	3205	4575	4602.69	11.39	-1021	4715	4645	4605	4535	4495	4625	4515	96	1365	500	3380	5	1	19238905	886	8.04	0.44	12	0.03	573.00	10437.00	6420	20231218	-28.27	4080	20240805	12.87	5930	-22.34	20240122	4080	12.87	20240805	6420	-28.27	20231218	4080	12.87	20240805	0.80	N	093190	500	96 억	2191805	N	N	0	N	N
123	20241010	140733	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4600	25	2	0.55	22263410	4837	7.86	4575	4620	4575	5940	3205	4575	4602.73	11.39	-1170	4715	4645	4605	4535	4495	4625	4515	96	1365	500	3380	5	1	19238905	885	8.03	0.44	12	0.03	573.00	10437.00	6420	20231218	-28.35	4080	20240805	12.75	5930	-22.43	20240122	4080	12.75	20240805	6420	-28.35	20231218	4080	12.75	20240805	0.80	N	093190	500	96 억	2191805	N	N	0	N	N
124	20241010	130731	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4600	25	2	0.55	15470555	3362	5.46	4575	4620	4575	5940	3205	4575	4601.59	11.39	-724	4715	4645	4605	4535	4495	4625	4515	96	1365	500	3380	5	1	19238905	885	8.03	0.44	12	0.02	573.00	10437.00	6420	20231218	-28.35	4080	20240805	12.75	5930	-22.43	20240122	4080	12.75	20240805	6420	-28.35	20231218	4080	12.75	20240805	0.80	N	093190	500	96 억	2191805	N	N	0	N	N
125	20241010	120732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4610	35	2	0.77	11936775	2594	4.22	4575	4620	4575	5940	3205	4575	4601.69	11.39	-840	4715	4645	4605	4535	4495	4625	4515	96	1365	500	3380	5	1	19238905	887	8.05	0.44	12	0.01	573.00	10437.00	6420	20231218	-28.19	4080	20240805	12.99	5930	-22.26	20240122	4080	12.99	20240805	6420	-28.19	20231218	4080	12.99	20240805	0.80	N	093190	500	96 억	2191805	N	N	0	N	N
126	20241010	110731	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4600	25	2	0.55	9883975	2148	3.49	4575	4620	4575	5940	3205	4575	4601.48	11.39	-821	4715	4645	4605	4535	4495	4625	4515	96	1365	500	3380	5	1	19238905	885	8.03	0.44	12	0.01	573.00	10437.00	6420	20231218	-28.35	4080	20240805	12.75	5930	-22.43	20240122	4080	12.75	20240805	6420	-28.35	20231218	4080	12.75	20240805	0.80	N	093190	500	96 억	2191805	N	N	0	N	N
127	20241010	100731	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4600	25	2	0.55	1292730	281	0.46	4575	4620	4575	5940	3205	4575	4600.46	11.39	-37	4715	4645	4605	4535	4495	4625	4515	96	1365	500	3380	5	1	19238905	885	8.03	0.44	12	0.00	573.00	10437.00	6420	20231218	-28.35	4080	20240805	12.75	5930	-22.43	20240122	4080	12.75	20240805	6420	-28.35	20231218	4080	12.75	20240805	0.80	N	093190	500	96 억	2191805	N	N	0	N	N
128	20241010	090734	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4620	45	2	0.98	447740	97	0.16	4575	4620	4575	5940	3205	4575	4615.88	11.39	10	4715	4645	4605	4535	4495	4625	4515	96	1365	500	3380	5	1	19238905	889	8.06	0.44	12	0.00	573.00	10437.00	6420	20231218	-28.04	4080	20240805	13.24	5930	-22.09	20240122	4080	13.24	20240805	6420	-28.04	20231218	4080	13.24	20240805	0.80	N	093190	500	96 억	2191805	N	N	0	N	N
129	20241008	160726	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4575	-100	5	-2.14	282258060	61524	69.65	4675	4675	4565	6070	3275	4675	4587.77	11.47	-15425	4741	4707	4676	4642	4611	4725	4660	96	1395	500	3450	5	1	19238905	880	7.98	0.44	12	0.32	573.00	10437.00	6420	20231218	-28.74	4080	20240805	12.13	5930	-22.85	20240122	4080	12.13	20240805	6420	-28.74	20231218	4080	12.13	20240805	0.80	N	093190	500	96 억	2206336	N	N	0	N	N
130	20241008	150731	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4585	-90	5	-1.93	274976675	59935	67.85	4675	4675	4565	6070	3275	4675	4587.91	11.47	-15511	4741	4707	4676	4642	4611	4725	4660	96	1395	500	3450	5	1	19238905	882	8.00	0.44	12	0.31	573.00	10437.00	6420	20231218	-28.58	4080	20240805	12.38	5930	-22.68	20240122	4080	12.38	20240805	6420	-28.58	20231218	4080	12.38	20240805	0.80	N	093190	500	96 억	2206336	N	N	0	N	N
131	20241008	140728	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4580	-95	5	-2.03	237844410	51822	58.67	4675	4675	4565	6070	3275	4675	4589.64	11.47	-15329	4741	4707	4676	4642	4611	4725	4660	96	1395	500	3450	5	1	19238905	881	7.99	0.44	12	0.27	573.00	10437.00	6420	20231218	-28.66	4080	20240805	12.25	5930	-22.77	20240122	4080	12.25	20240805	6420	-28.66	20231218	4080	12.25	20240805	0.80	N	093190	500	96 억	2206336	N	N	0	N	N
132	20241008	130728	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4585	-90	5	-1.93	206030975	44881	50.81	4675	4675	4565	6070	3275	4675	4590.61	11.47	-14164	4741	4707	4676	4642	4611	4725	4660	96	1395	500	3450	5	1	19238905	882	8.00	0.44	12	0.23	573.00	10437.00	6420	20231218	-28.58	4080	20240805	12.38	5930	-22.68	20240122	4080	12.38	20240805	6420	-28.58	20231218	4080	12.38	20240805	0.80	N	093190	500	96 억	2206336	N	N	0	N	N
133	20241008	120729	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4590	-85	5	-1.82	181324665	39503	44.72	4675	4675	4565	6070	3275	4675	4590.15	11.47	-13778	4741	4707	4676	4642	4611	4725	4660	96	1395	500	3450	5	1	19238905	883	8.01	0.44	12	0.21	573.00	10437.00	6420	20231218	-28.50	4080	20240805	12.50	5930	-22.60	20240122	4080	12.50	20240805	6420	-28.50	20231218	4080	12.50	20240805	0.80	N	093190	500	96 억	2206336	N	N	0	N	N
134	20241008	110727	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4585	-90	5	-1.93	128330455	27931	31.62	4675	4675	4565	6070	3275	4675	4594.55	11.47	-11992	4741	4707	4676	4642	4611	4725	4660	96	1395	500	3450	5	1	19238905	882	8.00	0.44	12	0.15	573.00	10437.00	6420	20231218	-28.58	4080	20240805	12.38	5930	-22.68	20240122	4080	12.38	20240805	6420	-28.58	20231218	4080	12.38	20240805	0.80	N	093190	500	96 억	2206336	N	N	0	N	N
135	20241008	100730	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4605	-70	5	-1.50	55827490	12103	13.70	4675	4675	4600	6070	3275	4675	4612.70	11.47	-4232	4741	4707	4676	4642	4611	4725	4660	96	1395	500	3450	5	1	19238905	886	8.04	0.44	12	0.06	573.00	10437.00	6420	20231218	-28.27	4080	20240805	12.87	5930	-22.34	20240122	4080	12.87	20240805	6420	-28.27	20231218	4080	12.87	20240805	0.80	N	093190	500	96 억	2206336	N	N	0	N	N
136	20241008	090728	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4665	-10	5	-0.21	2342055	502	0.57	4675	4675	4665	6070	3275	4675	4665.45	11.47	50	4741	4707	4676	4642	4611	4725	4660	96	1395	500	3450	5	1	19238905	897	8.14	0.45	12	0.00	573.00	10437.00	6420	20231218	-27.34	4080	20240805	14.34	5930	-21.33	20240122	4080	14.34	20240805	6420	-27.34	20231218	4080	14.34	20240805	0.80	N	093190	500	96 억	2206336	N	N	0	N	N
137	20241007	160732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4675	25	2	0.54	412694630	88329	989.24	4645	4710	4645	6040	3255	4650	4672.24	11.37	19049	4736	4692	4651	4607	4566	4715	4630	96	1390	500	3440	5	1	19238905	899	8.16	0.45	12	0.46	573.00	10437.00	6420	20231218	-27.18	4080	20240805	14.58	5930	-21.16	20240122	4080	14.58	20240805	6420	-27.18	20231218	4080	14.58	20240805	0.80	N	093190	500	96 억	2187610	N	N	0	N	N
138	20241007	150706	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4650	0	3	0.00	389804655	83411	934.16	4645	4710	4645	6040	3255	4650	4673.30	11.37	18377	4736	4692	4651	4607	4566	4715	4630	96	1390	500	3440	5	1	19238905	895	8.12	0.45	12	0.43	573.00	10437.00	6420	20231218	-27.57	4080	20240805	13.97	5930	-21.59	20240122	4080	13.97	20240805	6420	-27.57	20231218	4080	13.97	20240805	0.80	N	093190	500	96 억	2187610	N	N	0	N	N
139	20241007	140735	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4665	15	2	0.32	281510725	60160	673.76	4645	4710	4645	6040	3255	4650	4679.37	11.37	12747	4736	4692	4651	4607	4566	4715	4630	96	1390	500	3440	5	1	19238905	897	8.14	0.45	12	0.31	573.00	10437.00	6420	20231218	-27.34	4080	20240805	14.34	5930	-21.33	20240122	4080	14.34	20240805	6420	-27.34	20231218	4080	14.34	20240805	0.80	N	093190	500	96 억	2187610	N	N	0	N	N
140	20241007	130705	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4695	45	2	0.97	224295720	47910	536.57	4645	4710	4645	6040	3255	4650	4681.61	11.37	10487	4736	4692	4651	4607	4566	4715	4630	96	1390	500	3440	5	1	19238905	903	8.19	0.45	12	0.25	573.00	10437.00	6420	20231218	-26.87	4080	20240805	15.07	5930	-20.83	20240122	4080	15.07	20240805	6420	-26.87	20231218	4080	15.07	20240805	0.80	N	093190	500	96 억	2187610	N	N	0	N	N
141	20241007	120740	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4710	60	2	1.29	223891730	47824	535.60	4645	4710	4645	6040	3255	4650	4681.58	11.37	10412	4736	4692	4651	4607	4566	4715	4630	96	1390	500	3440	5	1	19238905	906	8.22	0.45	12	0.25	573.00	10437.00	6420	20231218	-26.64	4080	20240805	15.44	5930	-20.57	20240122	4080	15.44	20240805	6420	-26.64	20231218	4080	15.44	20240805	0.80	N	093190	500	96 억	2187610	N	N	0	N	N
142	20241007	110655	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4670	20	2	0.43	161537900	34535	386.77	4645	4700	4645	6040	3255	4650	4677.51	11.37	207	4736	4692	4651	4607	4566	4715	4630	96	1390	500	3440	5	1	19238905	898	8.15	0.45	12	0.18	573.00	10437.00	6420	20231218	-27.26	4080	20240805	14.46	5930	-21.25	20240122	4080	14.46	20240805	6420	-27.26	20231218	4080	14.46	20240805	0.80	N	093190	500	96 억	2187610	N	N	0	N	N
143	20241007	100656	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4690	40	2	0.86	76043595	16264	182.15	4645	4690	4645	6040	3255	4650	4675.58	11.37	50	4736	4692	4651	4607	4566	4715	4630	96	1390	500	3440	5	1	19238905	902	8.18	0.45	12	0.08	573.00	10437.00	6420	20231218	-26.95	4080	20240805	14.95	5930	-20.91	20240122	4080	14.95	20240805	6420	-26.95	20231218	4080	14.95	20240805	0.80	N	093190	500	96 억	2187610	N	N	0	N	N
144	20241007	090729	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4645	-5	5	-0.11	204380	44	0.49	4645	4645	4645	6040	3255	4650	4645.00	11.37	-6	4736	4692	4651	4607	4566	4715	4630	96	1390	500	3440	5	1	19238905	894	8.11	0.45	12	0.00	573.00	10437.00	6420	20231218	-27.65	4080	20240805	13.85	5930	-21.67	20240122	4080	13.85	20240805	6420	-27.65	20231218	4080	13.85	20240805	0.80	N	093190	500	96 억	2187610	N	N	0	N	N
145	20241004	160635	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4650	15	2	0.32	41623595	8929	41.98	4640	4695	4610	6020	3245	4635	4661.62	11.37	-2666	4735	4685	4650	4600	4565	4667	4582	96	1385	500	3420	5	1	19238905	895	8.12	0.45	12	0.05	573.00	10437.00	6420	20231218	-27.57	4080	20240805	13.97	5930	-21.59	20240122	4080	13.97	20240805	6420	-27.57	20231218	4080	13.97	20240805	0.80	N	093190	500	96 억	2186637	N	N	0	N	N
146	20241004	150644	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4685	50	2	1.08	38566950	8276	38.91	4640	4695	4610	6020	3245	4635	4660.10	11.37	-2286	4735	4685	4650	4600	4565	4667	4582	96	1385	500	3420	5	1	19238905	901	8.18	0.45	12	0.04	573.00	10437.00	6420	20231218	-27.02	4080	20240805	14.83	5930	-20.99	20240122	4080	14.83	20240805	6420	-27.02	20231218	4080	14.83	20240805	0.80	N	093190	500	96 억	2186637	N	N	0	N	N
147	20241004	140644	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4670	35	2	0.76	31001260	6659	31.31	4640	4695	4610	6020	3245	4635	4655.54	11.37	-1958	4735	4685	4650	4600	4565	4667	4582	96	1385	500	3420	5	1	19238905	898	8.15	0.45	12	0.03	573.00	10437.00	6420	20231218	-27.26	4080	20240805	14.46	5930	-21.25	20240122	4080	14.46	20240805	6420	-27.26	20231218	4080	14.46	20240805	0.80	N	093190	500	96 억	2186637	N	N	0	N	N
148	20241004	130642	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4645	10	2	0.22	16447290	3549	16.69	4640	4655	4610	6020	3245	4635	4634.34	11.37	-77	4735	4685	4650	4600	4565	4667	4582	96	1385	500	3420	5	1	19238905	894	8.11	0.45	12	0.02	573.00	10437.00	6420	20231218	-27.65	4080	20240805	13.85	5930	-21.67	20240122	4080	13.85	20240805	6420	-27.65	20231218	4080	13.85	20240805	0.80	N	093190	500	96 억	2186637	N	N	0	N	N
149	20241004	120641	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4645	10	2	0.22	11262385	2434	11.44	4640	4650	4610	6020	3245	4635	4627.11	11.37	-54	4735	4685	4650	4600	4565	4667	4582	96	1385	500	3420	5	1	19238905	894	8.11	0.45	12	0.01	573.00	10437.00	6420	20231218	-27.65	4080	20240805	13.85	5930	-21.67	20240122	4080	13.85	20240805	6420	-27.65	20231218	4080	13.85	20240805	0.80	N	093190	500	96 억	2186637	N	N	0	N	N
150	20241004	110637	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4645	10	2	0.22	11132380	2406	11.31	4640	4650	4610	6020	3245	4635	4626.92	11.37	-32	4735	4685	4650	4600	4565	4667	4582	96	1385	500	3420	5	1	19238905	894	8.11	0.45	12	0.01	573.00	10437.00	6420	20231218	-27.65	4080	20240805	13.85	5930	-21.67	20240122	4080	13.85	20240805	6420	-27.65	20231218	4080	13.85	20240805	0.80	N	093190	500	96 억	2186637	N	N	0	N	N
151	20241004	100637	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4625	-10	5	-0.22	10254780	2217	10.42	4640	4650	4610	6020	3245	4635	4625.52	11.37	-3	4735	4685	4650	4600	4565	4667	4582	96	1385	500	3420	5	1	19238905	890	8.07	0.44	12	0.01	573.00	10437.00	6420	20231218	-27.96	4080	20240805	13.36	5930	-22.01	20240122	4080	13.36	20240805	6420	-27.96	20231218	4080	13.36	20240805	0.80	N	093190	500	96 억	2186637	N	N	0	N	N
152	20241004	090637	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4635	0	3	0.00	0	0	0.00	0	0	0	6020	3245	4635	0.00	11.37	0	4735	4685	4650	4600	4565	4667	4582	96	1385	500	3420	5	1	19238905	892	8.09	0.44	12	0.00	573.00	10437.00	6420	20231218	-27.80	4080	20240805	13.60	5930	-21.84	20240122	4080	13.60	20240805	6420	-27.80	20231218	4080	13.60	20240805	0.80	N	093190	500	96 억	2186637	N	N	0	N	N
153	20241002	160634	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4635	-35	5	-0.75	98525895	21270	260.22	4700	4700	4615	6070	3270	4670	4632.15	11.35	3997	4803	4736	4698	4631	4593	4717	4612	96	1400	500	3450	5	1	19238905	892	8.09	0.44	12	0.11	573.00	10437.00	6420	20231218	-27.80	4080	20240805	13.60	5930	-21.84	20240122	4080	13.60	20240805	6420	-27.80	20231218	4080	13.60	20240805	0.73	N	093190	500	96 억	2183343	N	N	3	N	N
154	20241002	150645	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4615	-55	5	-1.18	47068275	10150	124.17	4700	4700	4615	6070	3270	4670	4637.27	11.35	1740	4803	4736	4698	4631	4593	4717	4612	96	1400	500	3450	5	1	19238905	888	8.05	0.44	12	0.05	573.00	10437.00	6420	20231218	-28.12	4080	20240805	13.11	5930	-22.18	20240122	4080	13.11	20240805	6420	-28.12	20231218	4080	13.11	20240805	0.73	N	093190	500	96 억	2183343	N	N	3	N	N
155	20241002	140643	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4630	-40	5	-0.86	41848745	9021	110.36	4700	4700	4625	6070	3270	4670	4639.04	11.35	2209	4803	4736	4698	4631	4593	4717	4612	96	1400	500	3450	5	1	19238905	891	8.08	0.44	12	0.05	573.00	10437.00	6420	20231218	-27.88	4080	20240805	13.48	5930	-21.92	20240122	4080	13.48	20240805	6420	-27.88	20231218	4080	13.48	20240805	0.73	N	093190	500	96 억	2183343	N	N	3	N	N
156	20241002	130635	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4635	-35	5	-0.75	38114970	8215	100.50	4700	4700	4625	6070	3270	4670	4639.68	11.35	2604	4803	4736	4698	4631	4593	4717	4612	96	1400	500	3450	5	1	19238905	892	8.09	0.44	12	0.04	573.00	10437.00	6420	20231218	-27.80	4080	20240805	13.60	5930	-21.84	20240122	4080	13.60	20240805	6420	-27.80	20231218	4080	13.60	20240805	0.73	N	093190	500	96 억	2183343	N	N	3	N	N
157	20241002	120633	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4640	-30	5	-0.64	37734910	8133	99.50	4700	4700	4625	6070	3270	4670	4639.73	11.35	2668	4803	4736	4698	4631	4593	4717	4612	96	1400	500	3450	5	1	19238905	893	8.10	0.44	12	0.04	573.00	10437.00	6420	20231218	-27.73	4080	20240805	13.73	5930	-21.75	20240122	4080	13.73	20240805	6420	-27.73	20231218	4080	13.73	20240805	0.73	N	093190	500	96 억	2183343	N	N	3	N	N
158	20241002	110627	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4625	-45	5	-0.96	14112170	3037	37.15	4700	4700	4625	6070	3270	4670	4646.75	11.35	-850	4803	4736	4698	4631	4593	4717	4612	96	1400	500	3450	5	1	19238905	890	8.07	0.44	12	0.02	573.00	10437.00	6420	20231218	-27.96	4080	20240805	13.36	5930	-22.01	20240122	4080	13.36	20240805	6420	-27.96	20231218	4080	13.36	20240805	0.73	N	093190	500	96 억	2183343	N	N	3	N	N
159	20241002	100625	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4635	-35	5	-0.75	10086725	2168	26.52	4700	4700	4630	6070	3270	4670	4652.55	11.35	-805	4803	4736	4698	4631	4593	4717	4612	96	1400	500	3450	5	1	19238905	892	8.09	0.44	12	0.01	573.00	10437.00	6420	20231218	-27.80	4080	20240805	13.60	5930	-21.84	20240122	4080	13.60	20240805	6420	-27.80	20231218	4080	13.60	20240805	0.73	N	093190	500	96 억	2183343	N	N	3	N	N
160	20241002	090624	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4640	-30	5	-0.64	1182670	254	3.11	4700	4700	4640	6070	3270	4670	4656.18	11.35	-145	4803	4736	4698	4631	4593	4717	4612	96	1400	500	3450	5	1	19238905	893	8.10	0.44	12	0.00	573.00	10437.00	6420	20231218	-27.73	4080	20240805	13.73	5930	-21.75	20240122	4080	13.73	20240805	6420	-27.73	20231218	4080	13.73	20240805	0.73	N	093190	500	96 억	2183343	N	N	3	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History