KissMeData/095610/price/prices-20231201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160814	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-150	5	-0.74	1153087400	57276	76.69	20200	20300	20000	26300	14200	20250	20132.42	4.46	643	-6521	20756	20502	20246	19992	19736	20375	19865	99	6050	500	14580	50	1	19768226	3973	8.50	1.09	12	0.29	2366.00	18386.00	24000	20230717	-16.25	15200	20230102	32.24	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20230102	2.30	N	095610	500	98 억	881424	N	N	2956	N	N
3	20231229	150809	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-150	5	-0.74	1153087400	57276	76.69	20200	20300	20000	26300	14200	20250	20132.42	4.46	643	-6521	20756	20502	20246	19992	19736	20375	19865	99	6050	500	14580	50	1	19768226	3973	8.50	1.09	12	0.29	2366.00	18386.00	24000	20230717	-16.25	15200	20230102	32.24	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20230102	2.30	N	095610	500	98 억	881424	N	N	2956	N	N
4	20231229	140808	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-150	5	-0.74	1153087400	57276	76.69	20200	20300	20000	26300	14200	20250	20132.42	4.46	643	-6521	20756	20502	20246	19992	19736	20375	19865	99	6050	500	14580	50	1	19768226	3973	8.50	1.09	12	0.29	2366.00	18386.00	24000	20230717	-16.25	15200	20230102	32.24	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20230102	2.30	N	095610	500	98 억	881424	N	N	2956	N	N
5	20231229	130809	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-150	5	-0.74	1153087400	57276	76.69	20200	20300	20000	26300	14200	20250	20132.42	4.46	643	-6521	20756	20502	20246	19992	19736	20375	19865	99	6050	500	14580	50	1	19768226	3973	8.50	1.09	12	0.29	2366.00	18386.00	24000	20230717	-16.25	15200	20230102	32.24	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20230102	2.30	N	095610	500	98 억	881424	N	N	2956	N	N
6	20231229	120810	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-150	5	-0.74	1153087400	57276	76.69	20200	20300	20000	26300	14200	20250	20132.42	4.46	643	-6521	20756	20502	20246	19992	19736	20375	19865	99	6050	500	14580	50	1	19768226	3973	8.50	1.09	12	0.29	2366.00	18386.00	24000	20230717	-16.25	15200	20230102	32.24	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20230102	2.30	N	095610	500	98 억	881424	N	N	2956	N	N
7	20231229	110735	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-150	5	-0.74	1153087400	57276	76.69	20200	20300	20000	26300	14200	20250	20132.42	4.46	643	-6521	20756	20502	20246	19992	19736	20375	19865	99	6050	500	14580	50	1	19768226	3973	8.50	1.09	12	0.29	2366.00	18386.00	24000	20230717	-16.25	15200	20230102	32.24	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20230102	2.30	N	095610	500	98 억	881424	N	N	2956	N	N
8	20231229	100742	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-150	5	-0.74	1153087400	57276	76.69	20200	20300	20000	26300	14200	20250	20132.42	4.46	643	-6521	20756	20502	20246	19992	19736	20375	19865	99	6050	500	14580	50	1	19768226	3973	8.50	1.09	12	0.29	2366.00	18386.00	24000	20230717	-16.25	15200	20230102	32.24	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20230102	2.30	N	095610	500	98 억	881424	N	N	2956	N	N
9	20231229	090743	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-150	5	-0.74	1153087400	57276	76.69	20200	20300	20000	26300	14200	20250	20132.42	4.46	643	-6521	20756	20502	20246	19992	19736	20375	19865	99	6050	500	14580	50	1	19768226	3973	8.50	1.09	12	0.29	2366.00	18386.00	24000	20230717	-16.25	15200	20230102	32.24	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20230102	2.30	N	095610	500	98 억	881424	N	N	2956	N	N
10	20231228	160734	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-150	5	-0.74	1143996350	56824	76.09	20200	20300	20000	26300	14200	20250	20132.42	4.46	0	-6521	20756	20502	20246	19992	19736	20375	19865	99	6050	500	14580	50	1	19768226	3973	8.50	1.09	12	0.29	2366.00	18386.00	24000	20230717	-16.25	15200	20230102	32.24	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20230102	2.30	N	095610	500	98 억	880781	N	N	2921	N	N
11	20231228	150741	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	0	3	0.00	923110400	45853	61.40	20200	20300	20000	26300	14200	20250	20131.95	4.46	0	-11556	20756	20502	20246	19992	19736	20375	19865	99	6050	500	14580	50	1	19768226	4003	8.56	1.10	12	0.23	2366.00	18386.00	24000	20230717	-15.62	15200	20230102	33.22	24000	-15.62	20230717	15200	33.22	20230102	24000	-15.62	20230717	15200	33.22	20230102	2.30	N	095610	500	98 억	880781	N	N	2910	N	N
12	20231228	140734	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20150	-100	5	-0.49	726906250	36143	48.40	20200	20300	20000	26300	14200	20250	20111.95	4.46	0	-13354	20756	20502	20246	19992	19736	20375	19865	99	6050	500	14580	50	1	19768226	3983	8.52	1.10	12	0.18	2366.00	18386.00	24000	20230717	-16.04	15200	20230102	32.57	24000	-16.04	20230717	15200	32.57	20230102	24000	-16.04	20230717	15200	32.57	20230102	2.30	N	095610	500	98 억	880781	N	N	2910	N	N
13	20231228	130734	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-200	5	-0.99	621845450	30925	41.41	20200	20300	20000	26300	14200	20250	20108.17	4.46	0	-11909	20756	20502	20246	19992	19736	20375	19865	99	6050	500	14580	50	1	19768226	3964	8.47	1.09	12	0.16	2366.00	18386.00	24000	20230717	-16.46	15200	20230102	31.91	24000	-16.46	20230717	15200	31.91	20230102	24000	-16.46	20230717	15200	31.91	20230102	2.30	N	095610	500	98 억	880781	N	N	2910	N	N
14	20231228	120737	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-150	5	-0.74	505909950	25151	33.68	20200	20300	20000	26300	14200	20250	20114.90	4.46	0	-10899	20756	20502	20246	19992	19736	20375	19865	99	6050	500	14580	50	1	19768226	3973	8.50	1.09	12	0.13	2366.00	18386.00	24000	20230717	-16.25	15200	20230102	32.24	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20230102	2.30	N	095610	500	98 억	880781	N	N	2910	N	N
15	20231228	110738	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-150	5	-0.74	446400300	22194	29.72	20200	20300	20000	26300	14200	20250	20113.55	4.46	0	-10325	20756	20502	20246	19992	19736	20375	19865	99	6050	500	14580	50	1	19768226	3973	8.50	1.09	12	0.11	2366.00	18386.00	24000	20230717	-16.25	15200	20230102	32.24	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20230102	2.30	N	095610	500	98 억	880781	N	N	2910	N	N
16	20231228	100733	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-150	5	-0.74	346853500	17251	23.10	20200	20300	20000	26300	14200	20250	20106.28	4.46	0	-9037	20756	20502	20246	19992	19736	20375	19865	99	6050	500	14580	50	1	19768226	3973	8.50	1.09	12	0.09	2366.00	18386.00	24000	20230717	-16.25	15200	20230102	32.24	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20230102	2.30	N	095610	500	98 억	880781	N	N	2910	N	N
17	20231228	090734	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-150	5	-0.74	69060250	3435	4.60	20200	20200	20050	26300	14200	20250	20104.83	4.46	0	-2062	20756	20502	20246	19992	19736	20375	19865	99	6050	500	14580	50	1	19768226	3973	8.50	1.09	12	0.02	2366.00	18386.00	24000	20230717	-16.25	15200	20230102	32.24	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20230102	2.30	N	095610	500	98 억	880781	N	N	2910	N	N
18	20231227	160728	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	-150	5	-0.74	1499099590	74091	109.60	20350	20500	19990	26500	14300	20400	20230.71	4.49	346	-16618	20800	20600	20450	20250	20100	20525	20175	99	6100	500	14680	50	1	19768226	4003	8.56	1.10	12	0.37	2366.00	18386.00	24000	20230717	-15.62	15200	20230102	33.22	24000	-15.62	20230717	15200	33.22	20230102	24000	-15.62	20230717	15200	33.22	20230102	2.30	N	095610	500	98 억	887023	N	N	2908	N	N
19	20231227	150739	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	-50	5	-0.25	1355459740	67012	99.13	20350	20500	19990	26500	14300	20400	20224.31	4.49	346	-15662	20800	20600	20450	20250	20100	20525	20175	99	6100	500	14680	50	1	19768226	4023	8.60	1.11	12	0.34	2366.00	18386.00	24000	20230717	-15.21	15200	20230102	33.88	24000	-15.21	20230717	15200	33.88	20230102	24000	-15.21	20230717	15200	33.88	20230102	2.30	N	095610	500	98 억	887023	N	N	486	N	N
20	20231227	140736	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	-50	5	-0.25	1128373440	55860	82.63	20350	20500	19990	26500	14300	20400	20196.12	4.49	346	-11037	20800	20600	20450	20250	20100	20525	20175	99	6100	500	14680	50	1	19768226	4023	8.60	1.11	12	0.28	2366.00	18386.00	24000	20230717	-15.21	15200	20230102	33.88	24000	-15.21	20230717	15200	33.88	20230102	24000	-15.21	20230717	15200	33.88	20230102	2.30	N	095610	500	98 억	887023	N	N	486	N	N
21	20231227	130730	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-100	5	-0.49	1017159840	50386	74.54	20350	20500	19990	26500	14300	20400	20182.74	4.49	346	-10106	20800	20600	20450	20250	20100	20525	20175	99	6100	500	14680	50	1	19768226	4013	8.58	1.10	12	0.25	2366.00	18386.00	24000	20230717	-15.42	15200	20230102	33.55	24000	-15.42	20230717	15200	33.55	20230102	24000	-15.42	20230717	15200	33.55	20230102	2.30	N	095610	500	98 억	887023	N	N	486	N	N
22	20231227	120731	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-100	5	-0.49	881619040	43706	64.65	20350	20500	19990	26500	14300	20400	20165.85	4.49	346	-11553	20800	20600	20450	20250	20100	20525	20175	99	6100	500	14680	50	1	19768226	4013	8.58	1.10	12	0.22	2366.00	18386.00	24000	20230717	-15.42	15200	20230102	33.55	24000	-15.42	20230717	15200	33.55	20230102	24000	-15.42	20230717	15200	33.55	20230102	2.30	N	095610	500	98 억	887023	N	N	486	N	N
23	20231227	110736	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-200	5	-0.98	752512390	37328	55.22	20350	20500	19990	26500	14300	20400	20152.36	4.49	346	-12471	20800	20600	20450	20250	20100	20525	20175	99	6100	500	14680	50	1	19768226	3993	8.54	1.10	12	0.19	2366.00	18386.00	24000	20230717	-15.83	15200	20230102	32.89	24000	-15.83	20230717	15200	32.89	20230102	24000	-15.83	20230717	15200	32.89	20230102	2.30	N	095610	500	98 억	887023	N	N	486	N	N
24	20231227	100734	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-350	5	-1.72	564597500	27972	41.38	20350	20500	20000	26500	14300	20400	20175.80	4.49	346	-11378	20800	20600	20450	20250	20100	20525	20175	99	6100	500	14680	50	1	19768226	3964	8.47	1.09	12	0.14	2366.00	18386.00	24000	20230717	-16.46	15200	20230102	31.91	24000	-16.46	20230717	15200	31.91	20230102	24000	-16.46	20230717	15200	31.91	20230102	2.30	N	095610	500	98 억	887023	N	N	486	N	N
25	20231227	090737	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	0	3	0.00	122338600	6008	8.89	20350	20500	20250	26500	14300	20400	20354.52	4.49	346	-44	20800	20600	20450	20250	20100	20525	20175	99	6100	500	14680	50	1	19768226	4033	8.62	1.11	12	0.03	2366.00	18386.00	24000	20230717	-15.00	15200	20230102	34.21	24000	-15.00	20230717	15200	34.21	20230102	24000	-15.00	20230717	15200	34.21	20230102	2.30	N	095610	500	98 억	887023	N	N	486	N	N
26	20231226	160737	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	-50	5	-0.24	1372425750	67055	84.07	20600	20650	20300	26550	14350	20450	20467.27	4.46	0	1249	21016	20732	20566	20282	20116	20650	20200	99	6100	500	14720	50	1	19768226	4033	8.62	1.11	12	0.34	2366.00	18386.00	24000	20230717	-15.00	15200	20230102	34.21	24000	-15.00	20230717	15200	34.21	20230102	24000	-15.00	20230717	15200	34.21	20230102	2.33	N	095610	500	98 억	881181	N	N	486	N	N
27	20231226	150734	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	50	2	0.24	1203580600	58795	73.71	20600	20650	20300	26550	14350	20450	20470.80	4.46	0	599	21016	20732	20566	20282	20116	20650	20200	99	6100	500	14720	50	1	19768226	4052	8.66	1.11	12	0.30	2366.00	18386.00	24000	20230717	-14.58	15200	20230102	34.87	24000	-14.58	20230717	15200	34.87	20230102	24000	-14.58	20230717	15200	34.87	20230102	2.33	N	095610	500	98 억	881181	N	N	2117	N	N
28	20231226	140736	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	100	2	0.49	665502850	32510	40.76	20600	20650	20300	26550	14350	20450	20470.71	4.46	0	-2023	21016	20732	20566	20282	20116	20650	20200	99	6100	500	14720	50	1	19768226	4062	8.69	1.12	12	0.16	2366.00	18386.00	24000	20230717	-14.38	15200	20230102	35.20	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	15200	35.20	20230102	2.33	N	095610	500	98 억	881181	N	N	2117	N	N
29	20231226	130735	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	50	2	0.24	531252150	25960	32.55	20600	20650	20300	26550	14350	20450	20464.26	4.46	0	573	21016	20732	20566	20282	20116	20650	20200	99	6100	500	14720	50	1	19768226	4052	8.66	1.11	12	0.13	2366.00	18386.00	24000	20230717	-14.58	15200	20230102	34.87	24000	-14.58	20230717	15200	34.87	20230102	24000	-14.58	20230717	15200	34.87	20230102	2.33	N	095610	500	98 억	881181	N	N	2117	N	N
30	20231226	120734	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	0	3	0.00	476646850	23294	29.20	20600	20650	20300	26550	14350	20450	20462.22	4.46	0	970	21016	20732	20566	20282	20116	20650	20200	99	6100	500	14720	50	1	19768226	4043	8.64	1.11	12	0.12	2366.00	18386.00	24000	20230717	-14.79	15200	20230102	34.54	24000	-14.79	20230717	15200	34.54	20230102	24000	-14.79	20230717	15200	34.54	20230102	2.33	N	095610	500	98 억	881181	N	N	2117	N	N
31	20231226	110738	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	50	2	0.24	412694250	20169	25.29	20600	20650	20300	26550	14350	20450	20461.81	4.46	0	1804	21016	20732	20566	20282	20116	20650	20200	99	6100	500	14720	50	1	19768226	4052	8.66	1.11	12	0.10	2366.00	18386.00	24000	20230717	-14.58	15200	20230102	34.87	24000	-14.58	20230717	15200	34.87	20230102	24000	-14.58	20230717	15200	34.87	20230102	2.33	N	095610	500	98 억	881181	N	N	2117	N	N
32	20231226	100734	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	100	2	0.49	369791350	18073	22.66	20600	20650	20300	26550	14350	20450	20460.99	4.46	0	2081	21016	20732	20566	20282	20116	20650	20200	99	6100	500	14720	50	1	19768226	4062	8.69	1.12	12	0.09	2366.00	18386.00	24000	20230717	-14.38	15200	20230102	35.20	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	15200	35.20	20230102	2.33	N	095610	500	98 억	881181	N	N	2117	N	N
33	20231226	090736	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	50	2	0.24	77641500	3781	4.74	20600	20650	20450	26550	14350	20450	20534.74	4.46	0	-1357	21016	20732	20566	20282	20116	20650	20200	99	6100	500	14720	50	1	19768226	4052	8.66	1.11	12	0.02	2366.00	18386.00	24000	20230717	-14.58	15200	20230102	34.87	24000	-14.58	20230717	15200	34.87	20230102	24000	-14.58	20230717	15200	34.87	20230102	2.33	N	095610	500	98 억	881181	N	N	2117	N	N
34	20231222	160725	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	100	2	0.49	1625294350	78792	91.02	20800	20850	20400	26450	14250	20350	20627.69	4.36	2909	13734	20750	20550	20350	20150	19950	20450	20050	99	6100	500	14650	50	1	19768226	4043	8.64	1.11	12	0.40	2366.00	18386.00	24000	20230717	-14.79	15200	20230102	34.54	24000	-14.79	20230717	15200	34.54	20230102	24000	-14.79	20230717	15200	34.54	20230102	2.34	N	095610	500	98 억	861509	N	N	2117	N	N
35	20231222	150723	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	150	2	0.74	1506294950	72985	84.31	20800	20850	20400	26450	14250	20350	20638.42	4.36	2909	11868	20750	20550	20350	20150	19950	20450	20050	99	6100	500	14650	50	1	19768226	4052	8.66	1.11	12	0.37	2366.00	18386.00	24000	20230717	-14.58	15200	20230102	34.87	24000	-14.58	20230717	15200	34.87	20230102	24000	-14.58	20230717	15200	34.87	20230102	2.34	N	095610	500	98 억	861509	N	N	537	N	N
36	20231222	140719	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	200	2	0.98	1348500050	65315	75.45	20800	20850	20400	26450	14250	20350	20646.10	4.36	2909	12538	20750	20550	20350	20150	19950	20450	20050	99	6100	500	14650	50	1	19768226	4062	8.69	1.12	12	0.33	2366.00	18386.00	24000	20230717	-14.38	15200	20230102	35.20	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	15200	35.20	20230102	2.34	N	095610	500	98 억	861509	N	N	537	N	N
37	20231222	130722	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20650	300	2	1.47	1222367350	59202	68.39	20800	20850	20400	26450	14250	20350	20647.40	4.36	2909	12499	20750	20550	20350	20150	19950	20450	20050	99	6100	500	14650	50	1	19768226	4082	8.73	1.12	12	0.30	2366.00	18386.00	24000	20230717	-13.96	15200	20230102	35.86	24000	-13.96	20230717	15200	35.86	20230102	24000	-13.96	20230717	15200	35.86	20230102	2.34	N	095610	500	98 억	861509	N	N	537	N	N
38	20231222	120720	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20700	350	2	1.72	1145633400	55492	64.11	20800	20850	20400	26450	14250	20350	20645.02	4.36	2909	12585	20750	20550	20350	20150	19950	20450	20050	99	6100	500	14650	50	1	19768226	4092	8.75	1.13	12	0.28	2366.00	18386.00	24000	20230717	-13.75	15200	20230102	36.18	24000	-13.75	20230717	15200	36.18	20230102	24000	-13.75	20230717	15200	36.18	20230102	2.34	N	095610	500	98 억	861509	N	N	537	N	N
39	20231222	110720	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20700	350	2	1.72	902721000	43787	50.58	20800	20850	20400	26450	14250	20350	20616.19	4.36	2909	6928	20750	20550	20350	20150	19950	20450	20050	99	6100	500	14650	50	1	19768226	4092	8.75	1.13	12	0.22	2366.00	18386.00	24000	20230717	-13.75	15200	20230102	36.18	24000	-13.75	20230717	15200	36.18	20230102	24000	-13.75	20230717	15200	36.18	20230102	2.34	N	095610	500	98 억	861509	N	N	537	N	N
40	20231222	100718	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	150	2	0.74	576100600	27948	32.29	20800	20850	20400	26450	14250	20350	20613.30	4.36	2909	-2172	20750	20550	20350	20150	19950	20450	20050	99	6100	500	14650	50	1	19768226	4052	8.66	1.11	12	0.14	2366.00	18386.00	24000	20230717	-14.58	15200	20230102	34.87	24000	-14.58	20230717	15200	34.87	20230102	24000	-14.58	20230717	15200	34.87	20230102	2.34	N	095610	500	98 억	861509	N	N	537	N	N
41	20231222	090720	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20700	350	2	1.72	236062400	11376	13.14	20800	20850	20600	26450	14250	20350	20750.91	4.36	2909	-710	20750	20550	20350	20150	19950	20450	20050	99	6100	500	14650	50	1	19768226	4092	8.75	1.13	12	0.06	2366.00	18386.00	24000	20230717	-13.75	15200	20230102	36.18	24000	-13.75	20230717	15200	36.18	20230102	24000	-13.75	20230717	15200	36.18	20230102	2.34	N	095610	500	98 억	861509	N	N	537	N	N
42	20231221	160716	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	-150	5	-0.73	1758866400	86457	125.74	20400	20550	20150	26650	14350	20500	20343.83	4.36	0	-22073	20766	20632	20466	20332	20166	20650	20350	99	6150	500	14760	50	1	19768226	4023	8.60	1.11	12	0.44	2366.00	18386.00	24000	20230717	-15.21	15200	20230102	33.88	24000	-15.21	20230717	15200	33.88	20230102	24000	-15.21	20230717	15200	33.88	20230102	2.36	N	095610	500	98 억	862517	N	N	537	N	N
43	20231221	150718	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	-150	5	-0.73	1674076550	82301	119.69	20400	20550	20150	26650	14350	20500	20340.90	4.36	0	-20640	20766	20632	20466	20332	20166	20650	20350	99	6150	500	14760	50	1	19768226	4023	8.60	1.11	12	0.42	2366.00	18386.00	24000	20230717	-15.21	15200	20230102	33.88	24000	-15.21	20230717	15200	33.88	20230102	24000	-15.21	20230717	15200	33.88	20230102	2.36	N	095610	500	98 억	862517	N	N	262	N	N
44	20231221	140717	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-300	5	-1.46	1395435200	68553	99.70	20400	20550	20150	26650	14350	20500	20355.57	4.36	0	-19497	20766	20632	20466	20332	20166	20650	20350	99	6150	500	14760	50	1	19768226	3993	8.54	1.10	12	0.35	2366.00	18386.00	24000	20230717	-15.83	15200	20230102	32.89	24000	-15.83	20230717	15200	32.89	20230102	24000	-15.83	20230717	15200	32.89	20230102	2.36	N	095610	500	98 억	862517	N	N	262	N	N
45	20231221	130715	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-200	5	-0.98	1197201900	58758	85.45	20400	20550	20150	26650	14350	20500	20375.13	4.36	0	-16780	20766	20632	20466	20332	20166	20650	20350	99	6150	500	14760	50	1	19768226	4013	8.58	1.10	12	0.30	2366.00	18386.00	24000	20230717	-15.42	15200	20230102	33.55	24000	-15.42	20230717	15200	33.55	20230102	24000	-15.42	20230717	15200	33.55	20230102	2.36	N	095610	500	98 억	862517	N	N	262	N	N
46	20231221	120720	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-200	5	-0.98	1102459850	54091	78.67	20400	20550	20150	26650	14350	20500	20381.58	4.36	0	-14951	20766	20632	20466	20332	20166	20650	20350	99	6150	500	14760	50	1	19768226	4013	8.58	1.10	12	0.27	2366.00	18386.00	24000	20230717	-15.42	15200	20230102	33.55	24000	-15.42	20230717	15200	33.55	20230102	24000	-15.42	20230717	15200	33.55	20230102	2.36	N	095610	500	98 억	862517	N	N	262	N	N
47	20231221	110720	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	-250	5	-1.22	963691450	47259	68.73	20400	20550	20150	26650	14350	20500	20391.70	4.36	0	-12599	20766	20632	20466	20332	20166	20650	20350	99	6150	500	14760	50	1	19768226	4003	8.56	1.10	12	0.24	2366.00	18386.00	24000	20230717	-15.62	15200	20230102	33.22	24000	-15.62	20230717	15200	33.22	20230102	24000	-15.62	20230717	15200	33.22	20230102	2.36	N	095610	500	98 억	862517	N	N	262	N	N
48	20231221	100717	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	-50	5	-0.24	470212700	23054	33.53	20400	20550	20150	26650	14350	20500	20396.14	4.36	0	-1397	20766	20632	20466	20332	20166	20650	20350	99	6150	500	14760	50	1	19768226	4043	8.64	1.11	12	0.12	2366.00	18386.00	24000	20230717	-14.79	15200	20230102	34.54	24000	-14.79	20230717	15200	34.54	20230102	24000	-14.79	20230717	15200	34.54	20230102	2.36	N	095610	500	98 억	862517	N	N	262	N	N
49	20231221	090718	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	-100	5	-0.49	232381450	11441	16.64	20400	20450	20150	26650	14350	20500	20311.29	4.36	0	-5750	20766	20632	20466	20332	20166	20650	20350	99	6150	500	14760	50	1	19768226	4033	8.62	1.11	12	0.06	2366.00	18386.00	24000	20230717	-15.00	15200	20230102	34.21	24000	-15.00	20230717	15200	34.21	20230102	24000	-15.00	20230717	15200	34.21	20230102	2.36	N	095610	500	98 억	862517	N	N	262	N	N
50	20231220	160719	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	50	2	0.24	1395550250	68317	74.04	20500	20600	20300	26550	14350	20450	20427.49	4.38	346	-19400	20783	20616	20383	20216	19983	20700	20300	99	6100	500	14720	50	1	19768226	4052	8.66	1.11	12	0.35	2366.00	18386.00	24000	20230717	-14.58	15200	20230102	34.87	24000	-14.58	20230717	15200	34.87	20230102	24000	-14.58	20230717	15200	34.87	20230102	2.35	N	095610	500	98 억	866207	N	N	262	N	N
51	20231220	150756	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	-50	5	-0.24	1322118700	64729	70.15	20500	20600	20300	26550	14350	20450	20425.45	4.38	346	-19283	20783	20616	20383	20216	19983	20700	20300	99	6100	500	14720	50	1	19768226	4033	8.62	1.11	12	0.33	2366.00	18386.00	24000	20230717	-15.00	15200	20230102	34.21	24000	-15.00	20230717	15200	34.21	20230102	24000	-15.00	20230717	15200	34.21	20230102	2.35	N	095610	500	98 억	866207	N	N	939	N	N
52	20231220	140805	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	0	3	0.00	1195109900	58511	63.41	20500	20600	20300	26550	14350	20450	20425.39	4.38	346	-18025	20783	20616	20383	20216	19983	20700	20300	99	6100	500	14720	50	1	19768226	4043	8.64	1.11	12	0.30	2366.00	18386.00	24000	20230717	-14.79	15200	20230102	34.54	24000	-14.79	20230717	15200	34.54	20230102	24000	-14.79	20230717	15200	34.54	20230102	2.35	N	095610	500	98 억	866207	N	N	939	N	N
53	20231220	130759	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	0	3	0.00	1081582550	52956	57.39	20500	20600	20300	26550	14350	20450	20424.17	4.38	346	-16438	20783	20616	20383	20216	19983	20700	20300	99	6100	500	14720	50	1	19768226	4043	8.64	1.11	12	0.27	2366.00	18386.00	24000	20230717	-14.79	15200	20230102	34.54	24000	-14.79	20230717	15200	34.54	20230102	24000	-14.79	20230717	15200	34.54	20230102	2.35	N	095610	500	98 억	866207	N	N	939	N	N
54	20231220	120715	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	0	3	0.00	930143500	45550	49.36	20500	20600	20300	26550	14350	20450	20420.27	4.38	346	-13619	20783	20616	20383	20216	19983	20700	20300	99	6100	500	14720	50	1	19768226	4043	8.64	1.11	12	0.23	2366.00	18386.00	24000	20230717	-14.79	15200	20230102	34.54	24000	-14.79	20230717	15200	34.54	20230102	24000	-14.79	20230717	15200	34.54	20230102	2.35	N	095610	500	98 억	866207	N	N	939	N	N
55	20231220	110719	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	-50	5	-0.24	732626150	35902	38.91	20500	20550	20300	26550	14350	20450	20406.28	4.38	346	-10799	20783	20616	20383	20216	19983	20700	20300	99	6100	500	14720	50	1	19768226	4033	8.62	1.11	12	0.18	2366.00	18386.00	24000	20230717	-15.00	15200	20230102	34.21	24000	-15.00	20230717	15200	34.21	20230102	24000	-15.00	20230717	15200	34.21	20230102	2.35	N	095610	500	98 억	866207	N	N	939	N	N
56	20231220	100717	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	-50	5	-0.24	516346950	25302	27.42	20500	20550	20300	26550	14350	20450	20407.36	4.38	346	-8654	20783	20616	20383	20216	19983	20700	20300	99	6100	500	14720	50	1	19768226	4033	8.62	1.11	12	0.13	2366.00	18386.00	24000	20230717	-15.00	15200	20230102	34.21	24000	-15.00	20230717	15200	34.21	20230102	24000	-15.00	20230717	15200	34.21	20230102	2.35	N	095610	500	98 억	866207	N	N	939	N	N
57	20231220	090717	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	0	3	0.00	39746950	1939	2.10	20500	20550	20450	26550	14350	20450	20498.68	4.38	346	-271	20783	20616	20383	20216	19983	20700	20300	99	6100	500	14720	50	1	19768226	4043	8.64	1.11	12	0.01	2366.00	18386.00	24000	20230717	-14.79	15200	20230102	34.54	24000	-14.79	20230717	15200	34.54	20230102	24000	-14.79	20230717	15200	34.54	20230102	2.35	N	095610	500	98 억	866207	N	N	939	N	N
58	20231219	160716	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	150	2	0.74	1874429600	91821	119.89	20150	20550	20150	26350	14250	20300	20413.99	4.33	173	6867	20633	20466	20283	20116	19933	20375	20025	99	6050	500	14610	50	1	19768226	4043	8.64	1.11	12	0.46	2366.00	18386.00	24000	20230717	-14.79	15200	20230102	34.54	24000	-14.79	20230717	15200	34.54	20230102	24000	-14.79	20230717	15200	34.54	20230102	2.37	N	095610	500	98 억	855527	N	N	939	N	N
59	20231219	150719	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	150	2	0.74	1740600550	85271	111.34	20150	20550	20150	26350	14250	20300	20412.63	4.33	173	7349	20633	20466	20283	20116	19933	20375	20025	99	6050	500	14610	50	1	19768226	4043	8.64	1.11	12	0.43	2366.00	18386.00	24000	20230717	-14.79	15200	20230102	34.54	24000	-14.79	20230717	15200	34.54	20230102	24000	-14.79	20230717	15200	34.54	20230102	2.37	N	095610	500	98 억	855527	N	N	893	N	N
60	20231219	140715	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	100	2	0.49	1537938900	75360	98.40	20150	20550	20150	26350	14250	20300	20407.96	4.33	173	10199	20633	20466	20283	20116	19933	20375	20025	99	6050	500	14610	50	1	19768226	4033	8.62	1.11	12	0.38	2366.00	18386.00	24000	20230717	-15.00	15200	20230102	34.21	24000	-15.00	20230717	15200	34.21	20230102	24000	-15.00	20230717	15200	34.21	20230102	2.37	N	095610	500	98 억	855527	N	N	893	N	N
61	20231219	130720	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	200	2	0.99	1266796350	62115	81.11	20150	20550	20150	26350	14250	20300	20394.44	4.33	173	10474	20633	20466	20283	20116	19933	20375	20025	99	6050	500	14610	50	1	19768226	4052	8.66	1.11	12	0.31	2366.00	18386.00	24000	20230717	-14.58	15200	20230102	34.87	24000	-14.58	20230717	15200	34.87	20230102	24000	-14.58	20230717	15200	34.87	20230102	2.37	N	095610	500	98 억	855527	N	N	893	N	N
62	20231219	120719	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	250	2	1.23	1100841150	54008	70.52	20150	20550	20150	26350	14250	20300	20382.99	4.33	173	9042	20633	20466	20283	20116	19933	20375	20025	99	6050	500	14610	50	1	19768226	4062	8.69	1.12	12	0.27	2366.00	18386.00	24000	20230717	-14.38	15200	20230102	35.20	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	15200	35.20	20230102	2.37	N	095610	500	98 억	855527	N	N	893	N	N
63	20231219	110719	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	50	2	0.25	746677350	36684	47.90	20150	20500	20150	26350	14250	20300	20354.37	4.33	173	1669	20633	20466	20283	20116	19933	20375	20025	99	6050	500	14610	50	1	19768226	4023	8.60	1.11	12	0.19	2366.00	18386.00	24000	20230717	-15.21	15200	20230102	33.88	24000	-15.21	20230717	15200	33.88	20230102	24000	-15.21	20230717	15200	33.88	20230102	2.37	N	095610	500	98 억	855527	N	N	893	N	N
64	20231219	100717	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	100	2	0.49	602089100	29571	38.61	20150	20500	20150	26350	14250	20300	20360.88	4.33	173	2093	20633	20466	20283	20116	19933	20375	20025	99	6050	500	14610	50	1	19768226	4033	8.62	1.11	12	0.15	2366.00	18386.00	24000	20230717	-15.00	15200	20230102	34.21	24000	-15.00	20230717	15200	34.21	20230102	24000	-15.00	20230717	15200	34.21	20230102	2.37	N	095610	500	98 억	855527	N	N	893	N	N
65	20231219	090714	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-100	5	-0.49	140988550	6939	9.06	20150	20450	20150	26350	14250	20300	20318.39	4.33	173	1470	20633	20466	20283	20116	19933	20375	20025	99	6050	500	14610	50	1	19768226	3993	8.54	1.10	12	0.04	2366.00	18386.00	24000	20230717	-15.83	15200	20230102	32.89	24000	-15.83	20230717	15200	32.89	20230102	24000	-15.83	20230717	15200	32.89	20230102	2.37	N	095610	500	98 억	855527	N	N	893	N	N
66	20231218	160713	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-50	5	-0.25	1537931250	75612	81.03	20350	20450	20100	26450	14250	20350	20339.79	4.38	933	-11558	21083	20716	20383	20016	19683	20550	19850	99	6100	500	14650	50	1	19768226	4013	8.58	1.10	12	0.38	2366.00	18386.00	24000	20230717	-15.42	15200	20230102	33.55	24000	-15.42	20230717	15200	33.55	20230102	24000	-15.42	20230717	15200	33.55	20230102	2.36	N	095610	500	98 억	865255	N	N	893	N	N
67	20231218	150716	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	100	2	0.49	1434381400	70532	75.58	20350	20450	20100	26450	14250	20350	20336.57	4.38	933	-9559	21083	20716	20383	20016	19683	20550	19850	99	6100	500	14650	50	1	19768226	4043	8.64	1.11	12	0.36	2366.00	18386.00	24000	20230717	-14.79	15200	20230102	34.54	24000	-14.79	20230717	15200	34.54	20230102	24000	-14.79	20230717	15200	34.54	20230102	2.36	N	095610	500	98 억	865255	N	N	330	N	N
68	20231218	140711	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-50	5	-0.25	1211299050	59576	63.84	20350	20450	20100	26450	14250	20350	20331.94	4.38	933	-7606	21083	20716	20383	20016	19683	20550	19850	99	6100	500	14650	50	1	19768226	4013	8.58	1.10	12	0.30	2366.00	18386.00	24000	20230717	-15.42	15200	20230102	33.55	24000	-15.42	20230717	15200	33.55	20230102	24000	-15.42	20230717	15200	33.55	20230102	2.36	N	095610	500	98 억	865255	N	N	330	N	N
69	20231218	130713	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	50	2	0.25	1057742650	52022	55.75	20350	20450	20100	26450	14250	20350	20332.54	4.38	933	-3691	21083	20716	20383	20016	19683	20550	19850	99	6100	500	14650	50	1	19768226	4033	8.62	1.11	12	0.26	2366.00	18386.00	24000	20230717	-15.00	15200	20230102	34.21	24000	-15.00	20230717	15200	34.21	20230102	24000	-15.00	20230717	15200	34.21	20230102	2.36	N	095610	500	98 억	865255	N	N	330	N	N
70	20231218	120708	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	0	3	0.00	901298000	44336	47.51	20350	20450	20100	26450	14250	20350	20328.71	4.38	933	-1886	21083	20716	20383	20016	19683	20550	19850	99	6100	500	14650	50	1	19768226	4023	8.60	1.11	12	0.22	2366.00	18386.00	24000	20230717	-15.21	15200	20230102	33.88	24000	-15.21	20230717	15200	33.88	20230102	24000	-15.21	20230717	15200	33.88	20230102	2.36	N	095610	500	98 억	865255	N	N	330	N	N
71	20231218	110712	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	0	3	0.00	702315800	34562	37.04	20350	20450	20100	26450	14250	20350	20320.29	4.38	933	-141	21083	20716	20383	20016	19683	20550	19850	99	6100	500	14650	50	1	19768226	4023	8.60	1.11	12	0.17	2366.00	18386.00	24000	20230717	-15.21	15200	20230102	33.88	24000	-15.21	20230717	15200	33.88	20230102	24000	-15.21	20230717	15200	33.88	20230102	2.36	N	095610	500	98 억	865255	N	N	330	N	N
72	20231218	100709	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-50	5	-0.25	532856600	26247	28.13	20350	20450	20100	26450	14250	20350	20301.25	4.38	933	1602	21083	20716	20383	20016	19683	20550	19850	99	6100	500	14650	50	1	19768226	4013	8.58	1.10	12	0.13	2366.00	18386.00	24000	20230717	-15.42	15200	20230102	33.55	24000	-15.42	20230717	15200	33.55	20230102	24000	-15.42	20230717	15200	33.55	20230102	2.36	N	095610	500	98 억	865255	N	N	330	N	N
73	20231218	090708	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-50	5	-0.25	86904750	4272	4.58	20350	20450	20300	26450	14250	20350	20342.52	4.38	933	-874	21083	20716	20383	20016	19683	20550	19850	99	6100	500	14650	50	1	19768226	4013	8.58	1.10	12	0.02	2366.00	18386.00	24000	20230717	-15.42	15200	20230102	33.55	24000	-15.42	20230717	15200	33.55	20230102	24000	-15.42	20230717	15200	33.55	20230102	2.36	N	095610	500	98 억	865255	N	N	330	N	N
74	20231215	160709	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	-250	5	-1.21	1881283250	92579	48.38	20450	20750	20050	26750	14450	20600	20320.81	4.45	346	-8830	21633	21116	20683	20166	19733	20900	19950	99	6150	500	14830	50	1	19768226	4023	8.60	1.11	12	0.47	2366.00	18386.00	24000	20230717	-15.21	15200	20230102	33.88	24000	-15.21	20230717	15200	33.88	20230102	24000	-15.21	20230717	15200	33.88	20230102	2.57	N	095610	500	98 억	879475	N	N	330	N	N
75	20231215	150712	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	-350	5	-1.70	1622303950	79819	41.71	20450	20750	20050	26750	14450	20600	20324.78	4.45	346	-9508	21633	21116	20683	20166	19733	20900	19950	99	6150	500	14830	50	1	19768226	4003	8.56	1.10	12	0.40	2366.00	18386.00	24000	20230717	-15.62	15200	20230102	33.22	24000	-15.62	20230717	15200	33.22	20230102	24000	-15.62	20230717	15200	33.22	20230102	2.57	N	095610	500	98 억	879475	N	N	3116	N	N
76	20231215	140712	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-500	5	-2.43	1341426550	65916	34.45	20450	20750	20050	26750	14450	20600	20350.55	4.45	346	-9505	21633	21116	20683	20166	19733	20900	19950	99	6150	500	14830	50	1	19768226	3973	8.50	1.09	12	0.33	2366.00	18386.00	24000	20230717	-16.25	15200	20230102	32.24	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20230102	2.57	N	095610	500	98 억	879475	N	N	3116	N	N
77	20231215	130707	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20150	-450	5	-2.18	1172084350	57496	30.05	20450	20750	20100	26750	14450	20600	20385.49	4.45	346	-5027	21633	21116	20683	20166	19733	20900	19950	99	6150	500	14830	50	1	19768226	3983	8.52	1.10	12	0.29	2366.00	18386.00	24000	20230717	-16.04	15200	20230102	32.57	24000	-16.04	20230717	15200	32.57	20230102	24000	-16.04	20230717	15200	32.57	20230102	2.57	N	095610	500	98 억	879475	N	N	3116	N	N
78	20231215	120708	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-400	5	-1.94	1037169250	50807	26.55	20450	20750	20200	26750	14450	20600	20413.90	4.45	346	-4292	21633	21116	20683	20166	19733	20900	19950	99	6150	500	14830	50	1	19768226	3993	8.54	1.10	12	0.26	2366.00	18386.00	24000	20230717	-15.83	15200	20230102	32.89	24000	-15.83	20230717	15200	32.89	20230102	24000	-15.83	20230717	15200	32.89	20230102	2.57	N	095610	500	98 억	879475	N	N	3116	N	N
79	20231215	110704	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	-250	5	-1.21	854643500	41802	21.85	20450	20750	20200	26750	14450	20600	20445.04	4.45	346	787	21633	21116	20683	20166	19733	20900	19950	99	6150	500	14830	50	1	19768226	4023	8.60	1.11	12	0.21	2366.00	18386.00	24000	20230717	-15.21	15200	20230102	33.88	24000	-15.21	20230717	15200	33.88	20230102	24000	-15.21	20230717	15200	33.88	20230102	2.57	N	095610	500	98 억	879475	N	N	3116	N	N
80	20231215	100709	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	-200	5	-0.97	566177850	27591	14.42	20450	20750	20400	26750	14450	20600	20520.38	4.45	346	1573	21633	21116	20683	20166	19733	20900	19950	99	6150	500	14830	50	1	19768226	4033	8.62	1.11	12	0.14	2366.00	18386.00	24000	20230717	-15.00	15200	20230102	34.21	24000	-15.00	20230717	15200	34.21	20230102	24000	-15.00	20230717	15200	34.21	20230102	2.57	N	095610	500	98 억	879475	N	N	3116	N	N
81	20231215	090710	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20650	50	2	0.24	179136450	8683	4.54	20450	20750	20450	26750	14450	20600	20630.71	4.45	346	1155	21633	21116	20683	20166	19733	20900	19950	99	6150	500	14830	50	1	19768226	4082	8.73	1.12	12	0.04	2366.00	18386.00	24000	20230717	-13.96	15200	20230102	35.86	24000	-13.96	20230717	15200	35.86	20230102	24000	-13.96	20230717	15200	35.86	20230102	2.57	N	095610	500	98 억	879475	N	N	3116	N	N
82	20231214	160706	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20600	100	2	0.49	3915852600	189399	38.08	20900	21200	20250	26650	14350	20500	20675.21	4.48	346	-20556	21606	21052	20296	19742	18986	21330	20020	99	6150	500	14760	50	1	19768226	4072	8.71	1.12	12	0.96	2366.00	18386.00	24000	20230717	-14.17	15200	20230102	35.53	24000	-14.17	20230717	15200	35.53	20230102	24000	-14.17	20230717	15200	35.53	20230102	2.44	N	095610	500	98 억	886005	N	N	3116	N	N
83	20231214	150731	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	50	2	0.24	3554598050	171852	34.55	20900	21200	20250	26650	14350	20500	20684.07	4.48	346	-23841	21606	21052	20296	19742	18986	21330	20020	99	6150	500	14760	50	1	19768226	4062	8.69	1.12	12	0.87	2366.00	18386.00	24000	20230717	-14.38	15200	20230102	35.20	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	15200	35.20	20230102	2.44	N	095610	500	98 억	886005	N	N	1614	N	N
84	20231214	140713	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	50	2	0.24	3345512850	161682	32.51	20900	21200	20250	26650	14350	20500	20691.93	4.48	346	-23221	21606	21052	20296	19742	18986	21330	20020	99	6150	500	14760	50	1	19768226	4062	8.69	1.12	12	0.82	2366.00	18386.00	24000	20230717	-14.38	15200	20230102	35.20	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	15200	35.20	20230102	2.44	N	095610	500	98 억	886005	N	N	1614	N	N
85	20231214	130727	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	-50	5	-0.24	3128218000	151121	30.38	20900	21200	20250	26650	14350	20500	20700.09	4.48	346	-18913	21606	21052	20296	19742	18986	21330	20020	99	6150	500	14760	50	1	19768226	4043	8.64	1.11	12	0.76	2366.00	18386.00	24000	20230717	-14.79	15200	20230102	34.54	24000	-14.79	20230717	15200	34.54	20230102	24000	-14.79	20230717	15200	34.54	20230102	2.44	N	095610	500	98 억	886005	N	N	1614	N	N
86	20231214	120739	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	-100	5	-0.49	2971672850	143464	28.85	20900	21200	20250	26650	14350	20500	20713.72	4.48	346	-17375	21606	21052	20296	19742	18986	21330	20020	99	6150	500	14760	50	1	19768226	4033	8.62	1.11	12	0.73	2366.00	18386.00	24000	20230717	-15.00	15200	20230102	34.21	24000	-15.00	20230717	15200	34.21	20230102	24000	-15.00	20230717	15200	34.21	20230102	2.44	N	095610	500	98 억	886005	N	N	1614	N	N
87	20231214	110708	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	-100	5	-0.49	2550705850	122804	24.69	20900	21200	20400	26650	14350	20500	20770.54	4.48	346	-18123	21606	21052	20296	19742	18986	21330	20020	99	6150	500	14760	50	1	19768226	4033	8.62	1.11	12	0.62	2366.00	18386.00	24000	20230717	-15.00	15200	20230102	34.21	24000	-15.00	20230717	15200	34.21	20230102	24000	-15.00	20230717	15200	34.21	20230102	2.44	N	095610	500	98 억	886005	N	N	1614	N	N
88	20231214	100659	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20650	150	2	0.73	1973687150	94715	19.04	20900	21200	20500	26650	14350	20500	20838.17	4.48	346	-3119	21606	21052	20296	19742	18986	21330	20020	99	6150	500	14760	50	1	19768226	4082	8.73	1.12	12	0.48	2366.00	18386.00	24000	20230717	-13.96	15200	20230102	35.86	24000	-13.96	20230717	15200	35.86	20230102	24000	-13.96	20230717	15200	35.86	20230102	2.44	N	095610	500	98 억	886005	N	N	1614	N	N
89	20231214	090640	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20750	250	2	1.22	906296150	43175	8.68	20900	21200	20700	26650	14350	20500	20991.23	4.48	346	1285	21606	21052	20296	19742	18986	21330	20020	99	6150	500	14760	50	1	19768226	4102	8.77	1.13	12	0.22	2366.00	18386.00	24000	20230717	-13.54	15200	20230102	36.51	24000	-13.54	20230717	15200	36.51	20230102	24000	-13.54	20230717	15200	36.51	20230102	2.44	N	095610	500	98 억	886005	N	N	1614	N	N
90	20231213	160704	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	960	2	4.91	10078174070	494820	212.05	19600	20850	19540	25400	13680	19540	20367.13	4.09	0	79092	20246	19892	19636	19282	19026	20070	19460	99	5860	500	14060	50	1	19768226	4052	8.66	1.11	12	2.50	2366.00	18386.00	24000	20230717	-14.58	15200	20230102	34.87	24000	-14.58	20230717	15200	34.87	20230102	24000	-14.58	20230717	15200	34.87	20230102	2.44	N	095610	500	98 억	809020	N	N	1614	N	N
91	20231213	150720	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	1010	2	5.17	9784810420	480547	205.93	19600	20850	19540	25400	13680	19540	20361.82	4.09	0	77833	20246	19892	19636	19282	19026	20070	19460	99	5860	500	14060	50	1	19768226	4062	8.69	1.12	12	2.43	2366.00	18386.00	24000	20230717	-14.38	15200	20230102	35.20	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	15200	35.20	20230102	2.44	N	095610	500	98 억	809020	N	N	50	N	N
92	20231213	140718	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20750	1210	2	6.19	8846967520	435063	186.44	19600	20850	19540	25400	13680	19540	20334.91	4.09	0	78785	20246	19892	19636	19282	19026	20070	19460	99	5860	500	14060	50	1	19768226	4102	8.77	1.13	12	2.20	2366.00	18386.00	24000	20230717	-13.54	15200	20230102	36.51	24000	-13.54	20230717	15200	36.51	20230102	24000	-13.54	20230717	15200	36.51	20230102	2.44	N	095610	500	98 억	809020	N	N	50	N	N
93	20231213	130719	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20600	1060	2	5.42	7899539620	389295	166.83	19600	20850	19540	25400	13680	19540	20291.91	4.09	0	72536	20246	19892	19636	19282	19026	20070	19460	99	5860	500	14060	50	1	19768226	4072	8.71	1.12	12	1.97	2366.00	18386.00	24000	20230717	-14.17	15200	20230102	35.53	24000	-14.17	20230717	15200	35.53	20230102	24000	-14.17	20230717	15200	35.53	20230102	2.44	N	095610	500	98 억	809020	N	N	50	N	N
94	20231213	120717	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20650	1110	2	5.68	6288215970	311443	133.46	19600	20650	19540	25400	13680	19540	20190.58	4.09	0	73404	20246	19892	19636	19282	19026	20070	19460	99	5860	500	14060	50	1	19768226	4082	8.73	1.12	12	1.58	2366.00	18386.00	24000	20230717	-13.96	15200	20230102	35.86	24000	-13.96	20230717	15200	35.86	20230102	24000	-13.96	20230717	15200	35.86	20230102	2.44	N	095610	500	98 억	809020	N	N	50	N	N
95	20231213	110719	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	760	2	3.89	4369391820	217669	93.28	19600	20300	19540	25400	13680	19540	20073.56	4.09	0	53031	20246	19892	19636	19282	19026	20070	19460	99	5860	500	14060	50	1	19768226	4013	8.58	1.10	12	1.10	2366.00	18386.00	24000	20230717	-15.42	15200	20230102	33.55	24000	-15.42	20230717	15200	33.55	20230102	24000	-15.42	20230717	15200	33.55	20230102	2.44	N	095610	500	98 억	809020	N	N	50	N	N
96	20231213	100722	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20000	460	2	2.35	2478814090	123821	53.06	19600	20150	19540	25400	13680	19540	20019.34	4.09	0	27965	20246	19892	19636	19282	19026	20070	19460	99	5860	500	14060	50	1	19768226	3954	8.45	1.09	12	0.63	2366.00	18386.00	24000	20230717	-16.67	15200	20230102	31.58	24000	-16.67	20230717	15200	31.58	20230102	24000	-16.67	20230717	15200	31.58	20230102	2.44	N	095610	500	98 억	809020	N	N	50	N	N
97	20231213	090713	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19940	400	2	2.05	600284200	30159	12.92	19600	20150	19540	25400	13680	19540	19903.98	4.09	0	5499	20246	19892	19636	19282	19026	20070	19460	99	5860	500	14060	10	1	19768226	3942	8.43	1.08	12	0.15	2366.00	18386.00	24000	20230717	-16.92	15200	20230102	31.18	24000	-16.92	20230717	15200	31.18	20230102	24000	-16.92	20230717	15200	31.18	20230102	2.44	N	095610	500	98 억	809020	N	N	50	N	N
98	20231212	160649	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19540	250	2	1.30	4183085560	213837	274.48	19460	19990	19380	25050	13510	19290	19562.05	4.31	0	-13691	19756	19522	19316	19082	18876	19420	18980	99	5760	500	13880	10	1	19768226	3863	8.26	1.06	12	1.08	2366.00	18386.00	24000	20230717	-18.58	15200	20230102	28.55	24000	-18.58	20230717	15200	28.55	20230102	24000	-18.58	20230717	15200	28.55	20230102	2.41	N	095610	500	98 억	851216	N	N	50	N	N
99	20231212	150657	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19460	170	2	0.88	3985772930	203727	261.51	19460	19990	19380	25050	13510	19290	19564.28	4.31	0	-14667	19756	19522	19316	19082	18876	19420	18980	99	5760	500	13880	10	1	19768226	3847	8.22	1.06	12	1.03	2366.00	18386.00	24000	20230717	-18.92	15200	20230102	28.03	24000	-18.92	20230717	15200	28.03	20230102	24000	-18.92	20230717	15200	28.03	20230102	2.41	N	095610	500	98 억	851216	N	N	188	N	N
100	20231212	140620	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19420	130	2	0.67	3539948010	180768	232.04	19460	19990	19380	25050	13510	19290	19582.82	4.31	0	-16503	19756	19522	19316	19082	18876	19420	18980	99	5760	500	13880	10	1	19768226	3839	8.21	1.06	12	0.91	2366.00	18386.00	24000	20230717	-19.08	15200	20230102	27.76	24000	-19.08	20230717	15200	27.76	20230102	24000	-19.08	20230717	15200	27.76	20230102	2.41	N	095610	500	98 억	851216	N	N	188	N	N
101	20231212	130620	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19470	180	2	0.93	2956392420	150780	193.54	19460	19990	19380	25050	13510	19290	19607.32	4.31	0	-20769	19756	19522	19316	19082	18876	19420	18980	99	5760	500	13880	10	1	19768226	3849	8.23	1.06	12	0.76	2366.00	18386.00	24000	20230717	-18.88	15200	20230102	28.09	24000	-18.88	20230717	15200	28.09	20230102	24000	-18.88	20230717	15200	28.09	20230102	2.41	N	095610	500	98 억	851216	N	N	188	N	N
102	20231212	120615	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19510	220	2	1.14	2578133210	131382	168.64	19460	19990	19380	25050	13510	19290	19623.18	4.31	0	-18509	19756	19522	19316	19082	18876	19420	18980	99	5760	500	13880	10	1	19768226	3857	8.25	1.06	12	0.66	2366.00	18386.00	24000	20230717	-18.71	15200	20230102	28.36	24000	-18.71	20230717	15200	28.36	20230102	24000	-18.71	20230717	15200	28.36	20230102	2.41	N	095610	500	98 억	851216	N	N	188	N	N
103	20231212	110626	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19390	100	2	0.52	2088679360	106262	136.40	19460	19990	19380	25050	13510	19290	19655.94	4.31	0	-18332	19756	19522	19316	19082	18876	19420	18980	99	5760	500	13880	10	1	19768226	3833	8.20	1.05	12	0.54	2366.00	18386.00	24000	20230717	-19.21	15200	20230102	27.57	24000	-19.21	20230717	15200	27.57	20230102	24000	-19.21	20230717	15200	27.57	20230102	2.41	N	095610	500	98 억	851216	N	N	188	N	N
104	20231212	100650	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19440	150	2	0.78	1634256560	82872	106.38	19460	19990	19420	25050	13510	19290	19720.25	4.31	0	-13757	19756	19522	19316	19082	18876	19420	18980	99	5760	500	13880	10	1	19768226	3843	8.22	1.06	12	0.42	2366.00	18386.00	24000	20230717	-19.00	15200	20230102	27.89	24000	-19.00	20230717	15200	27.89	20230102	24000	-19.00	20230717	15200	27.89	20230102	2.41	N	095610	500	98 억	851216	N	N	188	N	N
105	20231212	090650	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19620	330	2	1.71	217511300	11107	14.26	19460	19650	19460	25050	13510	19290	19583.26	4.31	0	6415	19756	19522	19316	19082	18876	19420	18980	99	5760	500	13880	10	1	19768226	3879	8.29	1.07	12	0.06	2366.00	18386.00	24000	20230717	-18.25	15200	20230102	29.08	24000	-18.25	20230717	15200	29.08	20230102	24000	-18.25	20230717	15200	29.08	20230102	2.41	N	095610	500	98 억	851216	N	N	188	N	N
106	20231211	160651	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19290	-70	5	-0.36	1484927070	77336	98.15	19380	19550	19110	25150	13560	19360	19200.89	4.56	-2009	-27797	19806	19582	19366	19142	18926	19475	19035	99	5790	500	13930	10	1	19768226	3813	8.15	1.05	12	0.39	2366.00	18386.00	24000	20230717	-19.62	15200	20230102	26.91	24000	-19.62	20230717	15200	26.91	20230102	24000	-19.62	20230717	15200	26.91	20230102	2.40	N	095610	500	98 억	900680	N	N	188	N	N
107	20231211	150649	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19280	-80	5	-0.41	1345005750	70082	88.95	19380	19550	19110	25150	13560	19360	19191.89	4.56	-2009	-26925	19806	19582	19366	19142	18926	19475	19035	99	5790	500	13930	10	1	19768226	3811	8.15	1.05	12	0.35	2366.00	18386.00	24000	20230717	-19.67	15200	20230102	26.84	24000	-19.67	20230717	15200	26.84	20230102	24000	-19.67	20230717	15200	26.84	20230102	2.40	N	095610	500	98 억	900680	N	N	0	N	N
108	20231211	140648	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19120	-240	5	-1.24	1214368130	63276	80.31	19380	19550	19110	25150	13560	19360	19191.61	4.56	-2009	-24854	19806	19582	19366	19142	18926	19475	19035	99	5790	500	13930	10	1	19768226	3780	8.08	1.04	12	0.32	2366.00	18386.00	24000	20230717	-20.33	15200	20230102	25.79	24000	-20.33	20230717	15200	25.79	20230102	24000	-20.33	20230717	15200	25.79	20230102	2.40	N	095610	500	98 억	900680	N	N	0	N	N
109	20231211	130650	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19120	-240	5	-1.24	1072274460	55851	70.89	19380	19550	19110	25150	13560	19360	19198.84	4.56	-2009	-21388	19806	19582	19366	19142	18926	19475	19035	99	5790	500	13930	10	1	19768226	3780	8.08	1.04	12	0.28	2366.00	18386.00	24000	20230717	-20.33	15200	20230102	25.79	24000	-20.33	20230717	15200	25.79	20230102	24000	-20.33	20230717	15200	25.79	20230102	2.40	N	095610	500	98 억	900680	N	N	0	N	N
110	20231211	120649	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19160	-200	5	-1.03	754725850	39257	49.82	19380	19550	19160	25150	13560	19360	19225.26	4.56	-2009	-15400	19806	19582	19366	19142	18926	19475	19035	99	5790	500	13930	10	1	19768226	3788	8.10	1.04	12	0.20	2366.00	18386.00	24000	20230717	-20.17	15200	20230102	26.05	24000	-20.17	20230717	15200	26.05	20230102	24000	-20.17	20230717	15200	26.05	20230102	2.40	N	095610	500	98 억	900680	N	N	0	N	N
111	20231211	110647	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19200	-160	5	-0.83	597858720	31083	39.45	19380	19550	19160	25150	13560	19360	19234.27	4.56	-2009	-10984	19806	19582	19366	19142	18926	19475	19035	99	5790	500	13930	10	1	19768226	3795	8.11	1.04	12	0.16	2366.00	18386.00	24000	20230717	-20.00	15200	20230102	26.32	24000	-20.00	20230717	15200	26.32	20230102	24000	-20.00	20230717	15200	26.32	20230102	2.40	N	095610	500	98 억	900680	N	N	0	N	N
112	20231211	100645	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19180	-180	5	-0.93	432411680	22465	28.51	19380	19550	19160	25150	13560	19360	19248.24	4.56	-2009	-9129	19806	19582	19366	19142	18926	19475	19035	99	5790	500	13930	10	1	19768226	3792	8.11	1.04	12	0.11	2366.00	18386.00	24000	20230717	-20.08	15200	20230102	26.18	24000	-20.08	20230717	15200	26.18	20230102	24000	-20.08	20230717	15200	26.18	20230102	2.40	N	095610	500	98 억	900680	N	N	0	N	N
113	20231211	090645	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19330	-30	5	-0.15	62438170	3221	4.09	19380	19550	19310	25150	13560	19360	19384.72	4.56	-2009	-1273	19806	19582	19366	19142	18926	19475	19035	99	5790	500	13930	10	1	19768226	3821	8.17	1.05	12	0.02	2366.00	18386.00	24000	20230717	-19.46	15200	20230102	27.17	24000	-19.46	20230717	15200	27.17	20230102	24000	-19.46	20230717	15200	27.17	20230102	2.40	N	095610	500	98 억	900680	N	N	0	N	N
114	20231208	160639	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19360	210	2	1.10	1524819990	78776	100.11	19380	19590	19150	24850	13410	19150	19356.40	4.56	-1174	5050	19416	19282	19196	19062	18976	19240	19020	99	5700	500	13780	10	1	19768226	3827	8.18	1.05	12	0.40	2366.00	18386.00	24000	20230717	-19.33	15200	20230102	27.37	24000	-19.33	20230717	15200	27.37	20230102	24000	-19.33	20230717	15200	27.37	20230102	2.37	N	095610	500	98 억	900645	N	N	0	N	N
115	20231208	150642	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19410	260	2	1.36	1405818030	72639	92.31	19380	19590	19150	24850	13410	19150	19353.49	4.56	-1174	5333	19416	19282	19196	19062	18976	19240	19020	99	5700	500	13780	10	1	19768226	3837	8.20	1.06	12	0.37	2366.00	18386.00	24000	20230717	-19.12	15200	20230102	27.70	24000	-19.12	20230717	15200	27.70	20230102	24000	-19.12	20230717	15200	27.70	20230102	2.37	N	095610	500	98 억	900645	N	N	0	N	N
116	20231208	140640	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19420	270	2	1.41	1223419830	63243	80.37	19380	19590	19150	24850	13410	19150	19344.75	4.56	-1174	6346	19416	19282	19196	19062	18976	19240	19020	99	5700	500	13780	10	1	19768226	3839	8.21	1.06	12	0.32	2366.00	18386.00	24000	20230717	-19.08	15200	20230102	27.76	24000	-19.08	20230717	15200	27.76	20230102	24000	-19.08	20230717	15200	27.76	20230102	2.37	N	095610	500	98 억	900645	N	N	0	N	N
117	20231208	130641	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19200	50	2	0.26	981459460	50695	64.42	19380	19590	19150	24850	13410	19150	19360.08	4.56	-1174	2399	19416	19282	19196	19062	18976	19240	19020	99	5700	500	13780	10	1	19768226	3795	8.11	1.04	12	0.26	2366.00	18386.00	24000	20230717	-20.00	15200	20230102	26.32	24000	-20.00	20230717	15200	26.32	20230102	24000	-20.00	20230717	15200	26.32	20230102	2.37	N	095610	500	98 억	900645	N	N	0	N	N
118	20231208	120637	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19180	30	2	0.16	772020040	39773	50.54	19380	19590	19170	24850	13410	19150	19410.66	4.56	-1174	-431	19416	19282	19196	19062	18976	19240	19020	99	5700	500	13780	10	1	19768226	3792	8.11	1.04	12	0.20	2366.00	18386.00	24000	20230717	-20.08	15200	20230102	26.18	24000	-20.08	20230717	15200	26.18	20230102	24000	-20.08	20230717	15200	26.18	20230102	2.37	N	095610	500	98 억	900645	N	N	0	N	N
119	20231208	110635	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19230	80	2	0.42	622442820	31990	40.65	19380	19590	19220	24850	13410	19150	19457.42	4.56	-1174	-423	19416	19282	19196	19062	18976	19240	19020	99	5700	500	13780	10	1	19768226	3801	8.13	1.05	12	0.16	2366.00	18386.00	24000	20230717	-19.88	15200	20230102	26.51	24000	-19.88	20230717	15200	26.51	20230102	24000	-19.88	20230717	15200	26.51	20230102	2.37	N	095610	500	98 억	900645	N	N	0	N	N
120	20231208	100643	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19470	320	2	1.67	441896460	22664	28.80	19380	19590	19370	24850	13410	19150	19497.73	4.56	-1174	2111	19416	19282	19196	19062	18976	19240	19020	99	5700	500	13780	10	1	19768226	3849	8.23	1.06	12	0.11	2366.00	18386.00	24000	20230717	-18.88	15200	20230102	28.09	24000	-18.88	20230717	15200	28.09	20230102	24000	-18.88	20230717	15200	28.09	20230102	2.37	N	095610	500	98 억	900645	N	N	0	N	N
121	20231208	090634	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19510	360	2	1.88	154446240	7914	10.06	19380	19590	19370	24850	13410	19150	19515.57	4.56	-1174	1844	19416	19282	19196	19062	18976	19240	19020	99	5700	500	13780	10	1	19768226	3857	8.25	1.06	12	0.04	2366.00	18386.00	24000	20230717	-18.71	15200	20230102	28.36	24000	-18.71	20230717	15200	28.36	20230102	24000	-18.71	20230717	15200	28.36	20230102	2.37	N	095610	500	98 억	900645	N	N	0	N	N
122	20231207	160637	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19150	-180	5	-0.93	1500960350	78293	67.36	19330	19330	19110	25100	13540	19330	19171.07	4.61	-1174	-7897	19776	19552	19406	19182	19036	19480	19110	99	5770	500	13910	10	1	19768226	3786	8.09	1.04	12	0.40	2366.00	18386.00	24000	20230717	-20.21	15200	20230102	25.99	24000	-20.21	20230717	15200	25.99	20230102	24000	-20.21	20230717	15200	25.99	20230102	2.27	N	095610	500	98 억	910414	N	N	0	N	N
123	20231207	150638	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19170	-160	5	-0.83	1432643190	74731	64.30	19330	19330	19110	25100	13540	19330	19170.67	4.61	-1174	-7461	19776	19552	19406	19182	19036	19480	19110	99	5770	500	13910	10	1	19768226	3790	8.10	1.04	12	0.38	2366.00	18386.00	24000	20230717	-20.12	15200	20230102	26.12	24000	-20.12	20230717	15200	26.12	20230102	24000	-20.12	20230717	15200	26.12	20230102	2.27	N	095610	500	98 억	910414	N	N	0	N	N
124	20231207	140635	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19140	-190	5	-0.98	1143643370	59628	51.30	19330	19330	19140	25100	13540	19330	19179.64	4.61	-1174	-6371	19776	19552	19406	19182	19036	19480	19110	99	5770	500	13910	10	1	19768226	3784	8.09	1.04	12	0.30	2366.00	18386.00	24000	20230717	-20.25	15200	20230102	25.92	24000	-20.25	20230717	15200	25.92	20230102	24000	-20.25	20230717	15200	25.92	20230102	2.27	N	095610	500	98 억	910414	N	N	0	N	N
125	20231207	130635	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19170	-160	5	-0.83	928258530	48385	41.63	19330	19330	19140	25100	13540	19330	19184.84	4.61	-1174	-4964	19776	19552	19406	19182	19036	19480	19110	99	5770	500	13910	10	1	19768226	3790	8.10	1.04	12	0.24	2366.00	18386.00	24000	20230717	-20.12	15200	20230102	26.12	24000	-20.12	20230717	15200	26.12	20230102	24000	-20.12	20230717	15200	26.12	20230102	2.27	N	095610	500	98 억	910414	N	N	0	N	N
126	20231207	120636	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19170	-160	5	-0.83	735959570	38348	32.99	19330	19330	19140	25100	13540	19330	19191.60	4.61	-1174	-5152	19776	19552	19406	19182	19036	19480	19110	99	5770	500	13910	10	1	19768226	3790	8.10	1.04	12	0.19	2366.00	18386.00	24000	20230717	-20.12	15200	20230102	26.12	24000	-20.12	20230717	15200	26.12	20230102	24000	-20.12	20230717	15200	26.12	20230102	2.27	N	095610	500	98 억	910414	N	N	0	N	N
127	20231207	110632	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19170	-160	5	-0.83	513393950	26732	23.00	19330	19330	19140	25100	13540	19330	19205.22	4.61	-1174	-4099	19776	19552	19406	19182	19036	19480	19110	99	5770	500	13910	10	1	19768226	3790	8.10	1.04	12	0.14	2366.00	18386.00	24000	20230717	-20.12	15200	20230102	26.12	24000	-20.12	20230717	15200	26.12	20230102	24000	-20.12	20230717	15200	26.12	20230102	2.27	N	095610	500	98 억	910414	N	N	0	N	N
128	20231207	100630	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19250	-80	5	-0.41	374780080	19507	16.78	19330	19330	19140	25100	13540	19330	19212.59	4.61	-1174	-3333	19776	19552	19406	19182	19036	19480	19110	99	5770	500	13910	10	1	19768226	3805	8.14	1.05	12	0.10	2366.00	18386.00	24000	20230717	-19.79	15200	20230102	26.64	24000	-19.79	20230717	15200	26.64	20230102	24000	-19.79	20230717	15200	26.64	20230102	2.27	N	095610	500	98 억	910414	N	N	0	N	N
129	20231207	090637	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19160	-170	5	-0.88	129731810	6748	5.81	19330	19330	19140	25100	13540	19330	19225.22	4.61	-1174	-2375	19776	19552	19406	19182	19036	19480	19110	99	5770	500	13910	10	1	19768226	3788	8.10	1.04	12	0.03	2366.00	18386.00	24000	20230717	-20.17	15200	20230102	26.05	24000	-20.17	20230717	15200	26.05	20230102	24000	-20.17	20230717	15200	26.05	20230102	2.27	N	095610	500	98 억	910414	N	N	0	N	N
130	20231206	160627	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19330	-90	5	-0.46	2244942210	116086	73.60	19380	19630	19260	25200	13600	19420	19338.65	4.71	-587	-9014	20246	19832	19546	19132	18846	19690	18990	99	5780	500	13980	10	1	19768226	3821	8.17	1.05	12	0.59	2366.00	18386.00	24000	20230717	-19.46	15200	20230102	27.17	24000	-19.46	20230717	15200	27.17	20230102	24000	-19.46	20230717	15200	27.17	20230102	2.30	N	095610	500	98 억	930608	N	N	582	N	N
131	20231206	150637	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19280	-140	5	-0.72	1958383650	101257	64.20	19380	19630	19260	25200	13600	19420	19340.72	4.71	-587	-9152	20246	19832	19546	19132	18846	19690	18990	99	5780	500	13980	10	1	19768226	3811	8.15	1.05	12	0.51	2366.00	18386.00	24000	20230717	-19.67	15200	20230102	26.84	24000	-19.67	20230717	15200	26.84	20230102	24000	-19.67	20230717	15200	26.84	20230102	2.30	N	095610	500	98 억	930608	N	N	582	N	N
132	20231206	140636	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19290	-130	5	-0.67	1480722870	76509	48.51	19380	19630	19260	25200	13600	19420	19353.58	4.71	-587	-12574	20246	19832	19546	19132	18846	19690	18990	99	5780	500	13980	10	1	19768226	3813	8.15	1.05	12	0.39	2366.00	18386.00	24000	20230717	-19.62	15200	20230102	26.91	24000	-19.62	20230717	15200	26.91	20230102	24000	-19.62	20230717	15200	26.91	20230102	2.30	N	095610	500	98 억	930608	N	N	582	N	N
133	20231206	130629	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19350	-70	5	-0.36	1174274230	60629	38.44	19380	19630	19260	25200	13600	19420	19368.19	4.71	-587	-12252	20246	19832	19546	19132	18846	19690	18990	99	5780	500	13980	10	1	19768226	3825	8.18	1.05	12	0.31	2366.00	18386.00	24000	20230717	-19.38	15200	20230102	27.30	24000	-19.38	20230717	15200	27.30	20230102	24000	-19.38	20230717	15200	27.30	20230102	2.30	N	095610	500	98 억	930608	N	N	582	N	N
134	20231206	120625	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19330	-90	5	-0.46	745984110	38503	24.41	19380	19560	19260	25200	13600	19420	19374.70	4.71	-587	-6518	20246	19832	19546	19132	18846	19690	18990	99	5780	500	13980	10	1	19768226	3821	8.17	1.05	12	0.19	2366.00	18386.00	24000	20230717	-19.46	15200	20230102	27.17	24000	-19.46	20230717	15200	27.17	20230102	24000	-19.46	20230717	15200	27.17	20230102	2.30	N	095610	500	98 억	930608	N	N	582	N	N
135	20231206	110637	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19350	-70	5	-0.36	556293050	28702	18.20	19380	19560	19260	25200	13600	19420	19381.68	4.71	-587	-6355	20246	19832	19546	19132	18846	19690	18990	99	5780	500	13980	10	1	19768226	3825	8.18	1.05	12	0.15	2366.00	18386.00	24000	20230717	-19.38	15200	20230102	27.30	24000	-19.38	20230717	15200	27.30	20230102	24000	-19.38	20230717	15200	27.30	20230102	2.30	N	095610	500	98 억	930608	N	N	582	N	N
136	20231206	100628	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19310	-110	5	-0.57	358047790	18458	11.70	19380	19560	19260	25200	13600	19420	19397.97	4.71	-587	-6132	20246	19832	19546	19132	18846	19690	18990	99	5780	500	13980	10	1	19768226	3817	8.16	1.05	12	0.09	2366.00	18386.00	24000	20230717	-19.54	15200	20230102	27.04	24000	-19.54	20230717	15200	27.04	20230102	24000	-19.54	20230717	15200	27.04	20230102	2.30	N	095610	500	98 억	930608	N	N	582	N	N
137	20231206	090631	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19460	40	2	0.21	37528190	1934	1.23	19380	19470	19380	25200	13600	19420	19404.44	4.71	-587	-447	20246	19832	19546	19132	18846	19690	18990	99	5780	500	13980	10	1	19768226	3847	8.22	1.06	12	0.01	2366.00	18386.00	24000	20230717	-18.92	15200	20230102	28.03	24000	-18.92	20230717	15200	28.03	20230102	24000	-18.92	20230717	15200	28.03	20230102	2.30	N	095610	500	98 억	930608	N	N	582	N	N
138	20231205	160635	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19420	-540	5	-2.71	3076981580	157461	192.70	19800	19960	19260	25900	13980	19960	19541.29	5.00	-2070	-62330	20373	20166	19993	19786	19613	20080	19700	99	5940	500	14370	10	1	19768226	3839	8.21	1.06	12	0.80	2366.00	18386.00	24000	20230717	-19.08	15200	20230102	27.76	24000	-19.08	20230717	15200	27.76	20230102	24000	-19.08	20230717	15200	27.76	20230102	2.22	N	095610	500	98 억	987687	N	N	582	N	N
139	20231205	150631	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19300	-660	5	-3.31	2756436190	140921	172.46	19800	19960	19270	25900	13980	19960	19560.15	5.00	-2070	-56068	20373	20166	19993	19786	19613	20080	19700	99	5940	500	14370	10	1	19768226	3815	8.16	1.05	12	0.71	2366.00	18386.00	24000	20230717	-19.58	15200	20230102	26.97	24000	-19.58	20230717	15200	26.97	20230102	24000	-19.58	20230717	15200	26.97	20230102	2.22	N	095610	500	98 억	987687	N	N	124	N	N
140	20231205	140632	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19400	-560	5	-2.81	2153857560	109752	134.32	19800	19960	19390	25900	13980	19960	19624.77	5.00	-2070	-49222	20373	20166	19993	19786	19613	20080	19700	99	5940	500	14370	10	1	19768226	3835	8.20	1.06	12	0.56	2366.00	18386.00	24000	20230717	-19.17	15200	20230102	27.63	24000	-19.17	20230717	15200	27.63	20230102	24000	-19.17	20230717	15200	27.63	20230102	2.22	N	095610	500	98 억	987687	N	N	124	N	N
141	20231205	130630	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19490	-470	5	-2.35	1809224650	92024	112.62	19800	19960	19470	25900	13980	19960	19660.36	5.00	-2070	-45006	20373	20166	19993	19786	19613	20080	19700	99	5940	500	14370	10	1	19768226	3853	8.24	1.06	12	0.47	2366.00	18386.00	24000	20230717	-18.79	15200	20230102	28.22	24000	-18.79	20230717	15200	28.22	20230102	24000	-18.79	20230717	15200	28.22	20230102	2.22	N	095610	500	98 억	987687	N	N	124	N	N
142	20231205	120626	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19530	-430	5	-2.15	1415933010	71863	87.95	19800	19960	19520	25900	13980	19960	19703.23	5.00	-2070	-33933	20373	20166	19993	19786	19613	20080	19700	99	5940	500	14370	10	1	19768226	3861	8.25	1.06	12	0.36	2366.00	18386.00	24000	20230717	-18.62	15200	20230102	28.49	24000	-18.62	20230717	15200	28.49	20230102	24000	-18.62	20230717	15200	28.49	20230102	2.22	N	095610	500	98 억	987687	N	N	124	N	N
143	20231205	110626	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19620	-340	5	-1.70	1068688990	54110	66.22	19800	19960	19610	25900	13980	19960	19750.30	5.00	-2070	-32908	20373	20166	19993	19786	19613	20080	19700	99	5940	500	14370	10	1	19768226	3879	8.29	1.07	12	0.27	2366.00	18386.00	24000	20230717	-18.25	15200	20230102	29.08	24000	-18.25	20230717	15200	29.08	20230102	24000	-18.25	20230717	15200	29.08	20230102	2.22	N	095610	500	98 억	987687	N	N	124	N	N
144	20231205	100628	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19760	-200	5	-1.00	621442360	31401	38.43	19800	19960	19730	25900	13980	19960	19790.53	5.00	-2070	-19380	20373	20166	19993	19786	19613	20080	19700	99	5940	500	14370	10	1	19768226	3906	8.35	1.07	12	0.16	2366.00	18386.00	24000	20230717	-17.67	15200	20230102	30.00	24000	-17.67	20230717	15200	30.00	20230102	24000	-17.67	20230717	15200	30.00	20230102	2.22	N	095610	500	98 억	987687	N	N	124	N	N
145	20231205	090627	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19840	-120	5	-0.60	64376780	3249	3.98	19800	19960	19780	25900	13980	19960	19814.34	5.00	-2070	-1501	20373	20166	19993	19786	19613	20080	19700	99	5940	500	14370	10	1	19768226	3922	8.39	1.08	12	0.02	2366.00	18386.00	24000	20230717	-17.33	15200	20230102	30.53	24000	-17.33	20230717	15200	30.53	20230102	24000	-17.33	20230717	15200	30.53	20230102	2.22	N	095610	500	98 억	987687	N	N	124	N	N
146	20231204	160625	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19960	-240	5	-1.19	1624152140	81287	76.43	20200	20200	19820	26250	14150	20200	19980.50	4.96	-1310	-20680	20666	20432	20216	19982	19766	20325	19875	99	6050	500	14540	10	1	19768226	3946	8.44	1.09	12	0.41	2366.00	18386.00	24000	20230717	-16.83	15200	20230102	31.32	24000	-16.83	20230717	15200	31.32	20230102	24000	-16.83	20230717	15200	31.32	20230102	2.19	N	095610	500	98 억	980909	N	N	124	N	N
147	20231204	150628	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19890	-310	5	-1.53	1510196360	75564	71.05	20200	20200	19820	26250	14150	20200	19985.66	4.96	-1310	-19196	20666	20432	20216	19982	19766	20325	19875	99	6050	500	14540	10	1	19768226	3932	8.41	1.08	12	0.38	2366.00	18386.00	24000	20230717	-17.12	15200	20230102	30.86	24000	-17.12	20230717	15200	30.86	20230102	24000	-17.12	20230717	15200	30.86	20230102	2.19	N	095610	500	98 억	980909	N	N	687	N	N
148	20231204	140623	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19900	-300	5	-1.49	1304209590	65212	61.31	20200	20200	19820	26250	14150	20200	19999.53	4.96	-1310	-13201	20666	20432	20216	19982	19766	20325	19875	99	6050	500	14540	10	1	19768226	3934	8.41	1.08	12	0.33	2366.00	18386.00	24000	20230717	-17.08	15200	20230102	30.92	24000	-17.08	20230717	15200	30.92	20230102	24000	-17.08	20230717	15200	30.92	20230102	2.19	N	095610	500	98 억	980909	N	N	687	N	N
149	20231204	130621	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19990	-210	5	-1.04	837627700	41799	39.30	20200	20200	19970	26250	14150	20200	20039.42	4.96	-1310	-5958	20666	20432	20216	19982	19766	20325	19875	99	6050	500	14540	10	1	19768226	3952	8.45	1.09	12	0.21	2366.00	18386.00	24000	20230717	-16.71	15200	20230102	31.51	24000	-16.71	20230717	15200	31.51	20230102	24000	-16.71	20230717	15200	31.51	20230102	2.19	N	095610	500	98 억	980909	N	N	687	N	N
150	20231204	120621	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19980	-220	5	-1.09	750066000	37418	35.18	20200	20200	19970	26250	14150	20200	20045.59	4.96	-1310	-4377	20666	20432	20216	19982	19766	20325	19875	99	6050	500	14540	10	1	19768226	3950	8.44	1.09	12	0.19	2366.00	18386.00	24000	20230717	-16.75	15200	20230102	31.45	24000	-16.75	20230717	15200	31.45	20230102	24000	-16.75	20230717	15200	31.45	20230102	2.19	N	095610	500	98 억	980909	N	N	687	N	N
151	20231204	110624	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20000	-200	5	-0.99	522758500	26051	24.49	20200	20200	20000	26250	14150	20200	20066.73	4.96	-1310	-4091	20666	20432	20216	19982	19766	20325	19875	99	6050	500	14540	50	1	19768226	3954	8.45	1.09	12	0.13	2366.00	18386.00	24000	20230717	-16.67	15200	20230102	31.58	24000	-16.67	20230717	15200	31.58	20230102	24000	-16.67	20230717	15200	31.58	20230102	2.19	N	095610	500	98 억	980909	N	N	687	N	N
152	20231204	100624	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-100	5	-0.50	340661850	16968	15.95	20200	20200	20000	26250	14150	20200	20076.72	4.96	-1310	-3697	20666	20432	20216	19982	19766	20325	19875	99	6050	500	14540	50	1	19768226	3973	8.50	1.09	12	0.09	2366.00	18386.00	24000	20230717	-16.25	15200	20230102	32.24	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20230102	2.19	N	095610	500	98 억	980909	N	N	687	N	N
153	20231204	090623	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-150	5	-0.74	98318350	4888	4.60	20200	20200	20050	26250	14150	20200	20114.23	4.96	-1310	-1826	20666	20432	20216	19982	19766	20325	19875	99	6050	500	14540	50	1	19768226	3964	8.47	1.09	12	0.02	2366.00	18386.00	24000	20230717	-16.46	15200	20230102	31.91	24000	-16.46	20230717	15200	31.91	20230102	24000	-16.46	20230717	15200	31.91	20230102	2.19	N	095610	500	98 억	980909	N	N	687	N	N
154	20231201	160623	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-300	5	-1.46	2136810250	105852	163.46	20400	20450	20000	26650	14350	20500	20186.75	5.09	-1242	-29080	20733	20616	20483	20366	20233	20625	20375	99	6150	500	14760	50	1	19768226	3993	8.54	1.10	12	0.54	2366.00	18386.00	24000	20230717	-15.83	15200	20230102	32.89	24000	-15.83	20230717	15200	32.89	20230102	24000	-15.83	20230717	15200	32.89	20230102	2.17	N	095610	500	98 억	1006876	N	N	687	N	N
155	20231201	150622	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	-250	5	-1.22	1957850850	97007	149.80	20400	20450	20000	26650	14350	20500	20182.56	5.09	-1242	-24955	20733	20616	20483	20366	20233	20625	20375	99	6150	500	14760	50	1	19768226	4003	8.56	1.10	12	0.49	2366.00	18386.00	24000	20230717	-15.62	15200	20230102	33.22	24000	-15.62	20230717	15200	33.22	20230102	24000	-15.62	20230717	15200	33.22	20230102	2.17	N	095610	500	98 억	1006876	N	N	62	N	N
156	20231201	140622	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-450	5	-2.20	1670369750	82716	127.73	20400	20450	20000	26650	14350	20500	20194.02	5.09	-1242	-22855	20733	20616	20483	20366	20233	20625	20375	99	6150	500	14760	50	1	19768226	3964	8.47	1.09	12	0.42	2366.00	18386.00	24000	20230717	-16.46	15200	20230102	31.91	24000	-16.46	20230717	15200	31.91	20230102	24000	-16.46	20230717	15200	31.91	20230102	2.17	N	095610	500	98 억	1006876	N	N	62	N	N
157	20231201	130622	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-400	5	-1.95	1311151650	64826	100.11	20400	20450	20100	26650	14350	20500	20225.69	5.09	-1242	-21650	20733	20616	20483	20366	20233	20625	20375	99	6150	500	14760	50	1	19768226	3973	8.50	1.09	12	0.33	2366.00	18386.00	24000	20230717	-16.25	15200	20230102	32.24	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20230102	2.17	N	095610	500	98 억	1006876	N	N	62	N	N
158	20231201	120627	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20150	-350	5	-1.71	1133843950	56015	86.50	20400	20450	20100	26650	14350	20500	20241.77	5.09	-1242	-20060	20733	20616	20483	20366	20233	20625	20375	99	6150	500	14760	50	1	19768226	3983	8.52	1.10	12	0.28	2366.00	18386.00	24000	20230717	-16.04	15200	20230102	32.57	24000	-16.04	20230717	15200	32.57	20230102	24000	-16.04	20230717	15200	32.57	20230102	2.17	N	095610	500	98 억	1006876	N	N	62	N	N
159	20231201	110623	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20150	-350	5	-1.71	930529900	45921	70.91	20400	20450	20100	26650	14350	20500	20263.69	5.09	-1242	-17227	20733	20616	20483	20366	20233	20625	20375	99	6150	500	14760	50	1	19768226	3983	8.52	1.10	12	0.23	2366.00	18386.00	24000	20230717	-16.04	15200	20230102	32.57	24000	-16.04	20230717	15200	32.57	20230102	24000	-16.04	20230717	15200	32.57	20230102	2.17	N	095610	500	98 억	1006876	N	N	62	N	N
160	20231201	100627	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	-250	5	-1.22	388809750	19127	29.54	20400	20450	20250	26650	14350	20500	20327.75	5.09	-1242	-3086	20733	20616	20483	20366	20233	20625	20375	99	6150	500	14760	50	1	19768226	4003	8.56	1.10	12	0.10	2366.00	18386.00	24000	20230717	-15.62	15200	20230102	33.22	24000	-15.62	20230717	15200	33.22	20230102	24000	-15.62	20230717	15200	33.22	20230102	2.17	N	095610	500	98 억	1006876	N	N	62	N	N
161	20231201	090620	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	-150	5	-0.73	87384250	4300	6.64	20400	20400	20250	26650	14350	20500	20321.71	5.09	-1242	-572	20733	20616	20483	20366	20233	20625	20375	99	6150	500	14760	50	1	19768226	4023	8.60	1.11	12	0.02	2366.00	18386.00	24000	20230717	-15.21	15200	20230102	33.88	24000	-15.21	20230717	15200	33.88	20230102	24000	-15.21	20230717	15200	33.88	20230102	2.17	N	095610	500	98 억	1006876	N	N	62	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History