KissMeData/095610/price/prices-20241201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	160801	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	15500	-50	5	-0.32	492078720	31777	43.71	15490	15730	15230	20200	10890	15550	15485.37	3.45	-8423	-10810	16043	15796	15583	15336	15123	15690	15230	99	4650	500	11190	10	1	19768226	3064	196.20	0.86	12	0.16	79.00	17993.00	32900	20240417	-52.89	13090	20241209	18.41	32900	-52.89	20240417	13090	18.41	20241209	32900	-52.89	20240417	13090	18.41	20241209	2.49	N	095610	500	98 억	681762	N	N	610	N	N
3	20241231	150754	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	15500	-50	5	-0.32	492078720	31777	43.71	15490	15730	15230	20200	10890	15550	15485.37	3.45	-8423	-10810	16043	15796	15583	15336	15123	15690	15230	99	4650	500	11190	10	1	19768226	3064	196.20	0.86	12	0.16	79.00	17993.00	32900	20240417	-52.89	13090	20241209	18.41	32900	-52.89	20240417	13090	18.41	20241209	32900	-52.89	20240417	13090	18.41	20241209	2.49	N	095610	500	98 억	681762	N	N	610	N	N
4	20241231	140800	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	15500	-50	5	-0.32	492078720	31777	43.71	15490	15730	15230	20200	10890	15550	15485.37	3.45	-8423	-10810	16043	15796	15583	15336	15123	15690	15230	99	4650	500	11190	10	1	19768226	3064	196.20	0.86	12	0.16	79.00	17993.00	32900	20240417	-52.89	13090	20241209	18.41	32900	-52.89	20240417	13090	18.41	20241209	32900	-52.89	20240417	13090	18.41	20241209	2.49	N	095610	500	98 억	681762	N	N	610	N	N
5	20241231	130801	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	15500	-50	5	-0.32	492078720	31777	43.71	15490	15730	15230	20200	10890	15550	15485.37	3.45	-8423	-10810	16043	15796	15583	15336	15123	15690	15230	99	4650	500	11190	10	1	19768226	3064	196.20	0.86	12	0.16	79.00	17993.00	32900	20240417	-52.89	13090	20241209	18.41	32900	-52.89	20240417	13090	18.41	20241209	32900	-52.89	20240417	13090	18.41	20241209	2.49	N	095610	500	98 억	681762	N	N	610	N	N
6	20241231	120801	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	15500	-50	5	-0.32	492078720	31777	43.71	15490	15730	15230	20200	10890	15550	15485.37	3.45	-8423	-10810	16043	15796	15583	15336	15123	15690	15230	99	4650	500	11190	10	1	19768226	3064	196.20	0.86	12	0.16	79.00	17993.00	32900	20240417	-52.89	13090	20241209	18.41	32900	-52.89	20240417	13090	18.41	20241209	32900	-52.89	20240417	13090	18.41	20241209	2.49	N	095610	500	98 억	681762	N	N	610	N	N
7	20241231	110800	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	15500	-50	5	-0.32	492078720	31777	43.71	15490	15730	15230	20200	10890	15550	15485.37	3.45	-8423	-10810	16043	15796	15583	15336	15123	15690	15230	99	4650	500	11190	10	1	19768226	3064	196.20	0.86	12	0.16	79.00	17993.00	32900	20240417	-52.89	13090	20241209	18.41	32900	-52.89	20240417	13090	18.41	20241209	32900	-52.89	20240417	13090	18.41	20241209	2.49	N	095610	500	98 억	681762	N	N	610	N	N
8	20241231	100754	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	15500	-50	5	-0.32	492078720	31777	43.71	15490	15730	15230	20200	10890	15550	15485.37	3.45	-8423	-10810	16043	15796	15583	15336	15123	15690	15230	99	4650	500	11190	10	1	19768226	3064	196.20	0.86	12	0.16	79.00	17993.00	32900	20240417	-52.89	13090	20241209	18.41	32900	-52.89	20240417	13090	18.41	20241209	32900	-52.89	20240417	13090	18.41	20241209	2.49	N	095610	500	98 억	681762	N	N	610	N	N
9	20241231	090802	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	15500	-50	5	-0.32	492078720	31777	43.71	15490	15730	15230	20200	10890	15550	15485.37	3.45	-8423	-10810	16043	15796	15583	15336	15123	15690	15230	99	4650	500	11190	10	1	19768226	3064	196.20	0.86	12	0.16	79.00	17993.00	32900	20240417	-52.89	13090	20241209	18.41	32900	-52.89	20240417	13090	18.41	20241209	32900	-52.89	20240417	13090	18.41	20241209	2.49	N	095610	500	98 억	681762	N	N	610	N	N
10	20241230	160757	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	15500	-50	5	-0.32	491877220	31764	43.69	15490	15730	15230	20200	10890	15550	15485.37	3.49	0	-10810	16043	15796	15583	15336	15123	15690	15230	99	4650	500	11190	10	1	19768226	3064	196.20	0.86	12	0.16	79.00	17993.00	32900	20240417	-52.89	13090	20241209	18.41	32900	-52.89	20240417	13090	18.41	20241209	32900	-52.89	20240417	13090	18.41	20241209	2.49	N	095610	500	98 억	690185	N	N	610	N	N
11	20241230	150800	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	15620	70	2	0.45	439190740	28382	39.04	15490	15730	15230	20200	10890	15550	15474.27	3.49	0	-9585	16043	15796	15583	15336	15123	15690	15230	99	4650	500	11190	10	1	19768226	3088	197.72	0.87	12	0.14	79.00	17993.00	32900	20240417	-52.52	13090	20241209	19.33	32900	-52.52	20240417	13090	19.33	20241209	32900	-52.52	20240417	13090	19.33	20241209	2.49	N	095610	500	98 억	690185	N	N	1040	N	N
12	20241230	140759	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	15500	-50	5	-0.32	332980020	21565	29.66	15490	15600	15230	20200	10890	15550	15440.76	3.49	0	-8378	16043	15796	15583	15336	15123	15690	15230	99	4650	500	11190	10	1	19768226	3064	196.20	0.86	12	0.11	79.00	17993.00	32900	20240417	-52.89	13090	20241209	18.41	32900	-52.89	20240417	13090	18.41	20241209	32900	-52.89	20240417	13090	18.41	20241209	2.49	N	095610	500	98 억	690185	N	N	1040	N	N
13	20241230	130759	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	15540	-10	5	-0.06	287033510	18596	25.58	15490	15600	15230	20200	10890	15550	15435.23	3.49	0	-7049	16043	15796	15583	15336	15123	15690	15230	99	4650	500	11190	10	1	19768226	3072	196.71	0.86	12	0.09	79.00	17993.00	32900	20240417	-52.77	13090	20241209	18.72	32900	-52.77	20240417	13090	18.72	20241209	32900	-52.77	20240417	13090	18.72	20241209	2.49	N	095610	500	98 억	690185	N	N	1040	N	N
14	20241230	120757	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	15390	-160	5	-1.03	246096820	15954	21.95	15490	15600	15230	20200	10890	15550	15425.40	3.49	0	-5903	16043	15796	15583	15336	15123	15690	15230	99	4650	500	11190	10	1	19768226	3042	194.81	0.86	12	0.08	79.00	17993.00	32900	20240417	-53.22	13090	20241209	17.57	32900	-53.22	20240417	13090	17.57	20241209	32900	-53.22	20240417	13090	17.57	20241209	2.49	N	095610	500	98 억	690185	N	N	1040	N	N
15	20241230	110758	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	15600	50	2	0.32	167692640	10897	14.99	15490	15600	15230	20200	10890	15550	15388.88	3.49	0	-2599	16043	15796	15583	15336	15123	15690	15230	99	4650	500	11190	10	1	19768226	3084	197.47	0.87	12	0.06	79.00	17993.00	32900	20240417	-52.58	13090	20241209	19.17	32900	-52.58	20240417	13090	19.17	20241209	32900	-52.58	20240417	13090	19.17	20241209	2.49	N	095610	500	98 억	690185	N	N	1040	N	N
16	20241230	100758	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	15440	-110	5	-0.71	107609160	7018	9.65	15490	15490	15230	20200	10890	15550	15333.31	3.49	0	-2300	16043	15796	15583	15336	15123	15690	15230	99	4650	500	11190	10	1	19768226	3052	195.44	0.86	12	0.04	79.00	17993.00	32900	20240417	-53.07	13090	20241209	17.95	32900	-53.07	20240417	13090	17.95	20241209	32900	-53.07	20240417	13090	17.95	20241209	2.49	N	095610	500	98 억	690185	N	N	1040	N	N
17	20241230	090800	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	15420	-130	5	-0.84	17415790	1131	1.56	15490	15490	15340	20200	10890	15550	15398.58	3.49	0	-654	16043	15796	15583	15336	15123	15690	15230	99	4650	500	11190	10	1	19768226	3048	195.19	0.86	12	0.01	79.00	17993.00	32900	20240417	-53.13	13090	20241209	17.80	32900	-53.13	20240417	13090	17.80	20241209	32900	-53.13	20240417	13090	17.80	20241209	2.49	N	095610	500	98 억	690185	N	N	1040	N	N
18	20241227	160755	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15550	-450	5	-2.81	1130261980	72630	98.28	15600	15830	15370	20800	11200	16000	15561.91	3.53	0	-12089	16386	16192	16006	15812	15626	16100	15720	99	4800	500	11520	10	1	19768226	3074	196.84	0.86	12	0.37	79.00	17993.00	32900	20240417	-52.74	13090	20241209	18.79	32900	-52.74	20240417	13090	18.79	20241209	32900	-52.74	20240417	13090	18.79	20241209	2.47	N	095610	500	98 억	697840	N	N	1040	N	N
19	20241227	150754	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15540	-460	5	-2.88	1092581330	70206	95.00	15600	15830	15370	20800	11200	16000	15562.50	3.53	0	-12714	16386	16192	16006	15812	15626	16100	15720	99	4800	500	11520	10	1	19768226	3072	196.71	0.86	12	0.36	79.00	17993.00	32900	20240417	-52.77	13090	20241209	18.72	32900	-52.77	20240417	13090	18.72	20241209	32900	-52.77	20240417	13090	18.72	20241209	2.47	N	095610	500	98 억	697840	N	N	237	N	N
20	20241227	140756	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15570	-430	5	-2.69	985968920	63348	85.72	15600	15830	15370	20800	11200	16000	15564.32	3.53	0	-8770	16386	16192	16006	15812	15626	16100	15720	99	4800	500	11520	10	1	19768226	3078	197.09	0.87	12	0.32	79.00	17993.00	32900	20240417	-52.67	13090	20241209	18.95	32900	-52.67	20240417	13090	18.95	20241209	32900	-52.67	20240417	13090	18.95	20241209	2.47	N	095610	500	98 억	697840	N	N	237	N	N
21	20241227	130756	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15530	-470	5	-2.94	881850870	56656	76.66	15600	15830	15370	20800	11200	16000	15565.00	3.53	0	-4082	16386	16192	16006	15812	15626	16100	15720	99	4800	500	11520	10	1	19768226	3070	196.58	0.86	12	0.29	79.00	17993.00	32900	20240417	-52.80	13090	20241209	18.64	32900	-52.80	20240417	13090	18.64	20241209	32900	-52.80	20240417	13090	18.64	20241209	2.47	N	095610	500	98 억	697840	N	N	237	N	N
22	20241227	120757	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15550	-450	5	-2.81	797403700	51234	69.33	15600	15830	15370	20800	11200	16000	15563.95	3.53	0	-1134	16386	16192	16006	15812	15626	16100	15720	99	4800	500	11520	10	1	19768226	3074	196.84	0.86	12	0.26	79.00	17993.00	32900	20240417	-52.74	13090	20241209	18.79	32900	-52.74	20240417	13090	18.79	20241209	32900	-52.74	20240417	13090	18.79	20241209	2.47	N	095610	500	98 억	697840	N	N	237	N	N
23	20241227	110754	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15600	-400	5	-2.50	600357660	38600	52.23	15600	15830	15370	20800	11200	16000	15553.30	3.53	0	-547	16386	16192	16006	15812	15626	16100	15720	99	4800	500	11520	10	1	19768226	3084	197.47	0.87	12	0.20	79.00	17993.00	32900	20240417	-52.58	13090	20241209	19.17	32900	-52.58	20240417	13090	19.17	20241209	32900	-52.58	20240417	13090	19.17	20241209	2.47	N	095610	500	98 억	697840	N	N	237	N	N
24	20241227	100753	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15760	-240	5	-1.50	439425580	28293	38.28	15600	15830	15370	20800	11200	16000	15531.23	3.53	0	-357	16386	16192	16006	15812	15626	16100	15720	99	4800	500	11520	10	1	19768226	3115	199.49	0.88	12	0.14	79.00	17993.00	32900	20240417	-52.10	13090	20241209	20.40	32900	-52.10	20240417	13090	20.40	20241209	32900	-52.10	20240417	13090	20.40	20241209	2.47	N	095610	500	98 억	697840	N	N	237	N	N
25	20241227	090758	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15380	-620	5	-3.88	117019940	7531	10.19	15600	15830	15370	20800	11200	16000	15538.37	3.53	0	-2763	16386	16192	16006	15812	15626	16100	15720	99	4800	500	11520	10	1	19768226	3040	194.68	0.85	12	0.04	79.00	17993.00	32900	20240417	-53.25	13090	20241209	17.49	32900	-53.25	20240417	13090	17.49	20241209	32900	-53.25	20240417	13090	17.49	20241209	2.47	N	095610	500	98 억	697840	N	N	237	N	N
26	20241226	160751	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16000	-140	5	-0.87	1172138320	73629	177.46	16120	16200	15820	20950	11300	16140	15918.89	4.05	0	1721	16486	16312	16126	15952	15766	16220	15860	99	4810	500	11620	10	1	19768226	3163	202.53	0.89	12	0.37	79.00	17993.00	32900	20240417	-51.37	13090	20241209	22.23	32900	-51.37	20240417	13090	22.23	20241209	32900	-51.37	20240417	13090	22.23	20241209	2.48	N	095610	500	98 억	801305	N	N	237	N	N
27	20241226	150748	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16010	-130	5	-0.81	1047706500	65838	158.68	16120	16200	15820	20950	11300	16140	15913.40	4.05	0	1667	16486	16312	16126	15952	15766	16220	15860	99	4810	500	11620	10	1	19768226	3165	202.66	0.89	12	0.33	79.00	17993.00	32900	20240417	-51.34	13090	20241209	22.31	32900	-51.34	20240417	13090	22.31	20241209	32900	-51.34	20240417	13090	22.31	20241209	2.48	N	095610	500	98 억	801305	N	N	315	N	N
28	20241226	140747	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15870	-270	5	-1.67	906420630	56972	137.31	16120	16200	15820	20950	11300	16140	15909.93	4.05	0	-1183	16486	16312	16126	15952	15766	16220	15860	99	4810	500	11620	10	1	19768226	3137	200.89	0.88	12	0.29	79.00	17993.00	32900	20240417	-51.76	13090	20241209	21.24	32900	-51.76	20240417	13090	21.24	20241209	32900	-51.76	20240417	13090	21.24	20241209	2.48	N	095610	500	98 억	801305	N	N	315	N	N
29	20241226	130749	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15850	-290	5	-1.80	784822090	49306	118.84	16120	16200	15820	20950	11300	16140	15917.37	4.05	0	-2149	16486	16312	16126	15952	15766	16220	15860	99	4810	500	11620	10	1	19768226	3133	200.63	0.88	12	0.25	79.00	17993.00	32900	20240417	-51.82	13090	20241209	21.08	32900	-51.82	20240417	13090	21.08	20241209	32900	-51.82	20240417	13090	21.08	20241209	2.48	N	095610	500	98 억	801305	N	N	315	N	N
30	20241226	120746	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15850	-290	5	-1.80	645077010	40508	97.63	16120	16200	15820	20950	11300	16140	15924.68	4.05	0	-4026	16486	16312	16126	15952	15766	16220	15860	99	4810	500	11620	10	1	19768226	3133	200.63	0.88	12	0.20	79.00	17993.00	32900	20240417	-51.82	13090	20241209	21.08	32900	-51.82	20240417	13090	21.08	20241209	32900	-51.82	20240417	13090	21.08	20241209	2.48	N	095610	500	98 억	801305	N	N	315	N	N
31	20241226	110746	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15850	-290	5	-1.80	457860980	28697	69.16	16120	16200	15820	20950	11300	16140	15955.01	4.05	0	-7785	16486	16312	16126	15952	15766	16220	15860	99	4810	500	11620	10	1	19768226	3133	200.63	0.88	12	0.15	79.00	17993.00	32900	20240417	-51.82	13090	20241209	21.08	32900	-51.82	20240417	13090	21.08	20241209	32900	-51.82	20240417	13090	21.08	20241209	2.48	N	095610	500	98 억	801305	N	N	315	N	N
32	20241226	100748	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16060	-80	5	-0.50	152416670	9496	22.89	16120	16200	15970	20950	11300	16140	16050.62	4.05	0	-2085	16486	16312	16126	15952	15766	16220	15860	99	4810	500	11620	10	1	19768226	3175	203.29	0.89	12	0.05	79.00	17993.00	32900	20240417	-51.19	13090	20241209	22.69	32900	-51.19	20240417	13090	22.69	20241209	32900	-51.19	20240417	13090	22.69	20241209	2.48	N	095610	500	98 억	801305	N	N	315	N	N
33	20241226	090750	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16090	-50	5	-0.31	35417030	2194	5.29	16120	16200	16070	20950	11300	16140	16142.68	4.05	0	653	16486	16312	16126	15952	15766	16220	15860	99	4810	500	11620	10	1	19768226	3181	203.67	0.89	12	0.01	79.00	17993.00	32900	20240417	-51.09	13090	20241209	22.92	32900	-51.09	20240417	13090	22.92	20241209	32900	-51.09	20240417	13090	22.92	20241209	2.48	N	095610	500	98 억	801305	N	N	315	N	N
34	20241224	160749	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16140	0	3	0.00	666370500	41459	60.52	16300	16300	15940	20950	11300	16140	16073.00	4.22	0	-8105	16640	16390	15950	15700	15260	16515	15825	99	4810	500	11620	10	1	19768226	3191	204.30	0.90	12	0.21	79.00	17993.00	32900	20240417	-50.94	13090	20241209	23.30	32900	-50.94	20240417	13090	23.30	20241209	32900	-50.94	20240417	13090	23.30	20241209	2.48	N	095610	500	98 억	834252	N	N	310	N	N
35	20241224	150748	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15990	-150	5	-0.93	558898440	34753	50.74	16300	16300	15940	20950	11300	16140	16082.02	4.22	0	-4306	16640	16390	15950	15700	15260	16515	15825	99	4810	500	11620	10	1	19768226	3161	202.41	0.89	12	0.18	79.00	17993.00	32900	20240417	-51.40	13090	20241209	22.15	32900	-51.40	20240417	13090	22.15	20241209	32900	-51.40	20240417	13090	22.15	20241209	2.48	N	095610	500	98 억	834252	N	N	502	N	N
36	20241224	140746	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16060	-80	5	-0.50	486997350	30265	44.18	16300	16300	15940	20950	11300	16140	16091.11	4.22	0	-1991	16640	16390	15950	15700	15260	16515	15825	99	4810	500	11620	10	1	19768226	3175	203.29	0.89	12	0.15	79.00	17993.00	32900	20240417	-51.19	13090	20241209	22.69	32900	-51.19	20240417	13090	22.69	20241209	32900	-51.19	20240417	13090	22.69	20241209	2.48	N	095610	500	98 억	834252	N	N	502	N	N
37	20241224	130748	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16100	-40	5	-0.25	369796850	22995	33.57	16300	16300	15940	20950	11300	16140	16081.62	4.22	0	-1798	16640	16390	15950	15700	15260	16515	15825	99	4810	500	11620	10	1	19768226	3183	203.80	0.89	12	0.12	79.00	17993.00	32900	20240417	-51.06	13090	20241209	22.99	32900	-51.06	20240417	13090	22.99	20241209	32900	-51.06	20240417	13090	22.99	20241209	2.48	N	095610	500	98 억	834252	N	N	502	N	N
38	20241224	120747	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16060	-80	5	-0.50	320650880	19934	29.10	16300	16300	15940	20950	11300	16140	16085.63	4.22	0	-1212	16640	16390	15950	15700	15260	16515	15825	99	4810	500	11620	10	1	19768226	3175	203.29	0.89	12	0.10	79.00	17993.00	32900	20240417	-51.19	13090	20241209	22.69	32900	-51.19	20240417	13090	22.69	20241209	32900	-51.19	20240417	13090	22.69	20241209	2.48	N	095610	500	98 억	834252	N	N	502	N	N
39	20241224	110749	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16120	-20	5	-0.12	277677830	17260	25.20	16300	16300	15940	20950	11300	16140	16087.94	4.22	0	115	16640	16390	15950	15700	15260	16515	15825	99	4810	500	11620	10	1	19768226	3187	204.05	0.90	12	0.09	79.00	17993.00	32900	20240417	-51.00	13090	20241209	23.15	32900	-51.00	20240417	13090	23.15	20241209	32900	-51.00	20240417	13090	23.15	20241209	2.48	N	095610	500	98 억	834252	N	N	502	N	N
40	20241224	100748	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16000	-140	5	-0.87	227214130	14108	20.60	16300	16300	15970	20950	11300	16140	16105.34	4.22	0	-164	16640	16390	15950	15700	15260	16515	15825	99	4810	500	11620	10	1	19768226	3163	202.53	0.89	12	0.07	79.00	17993.00	32900	20240417	-51.37	13090	20241209	22.23	32900	-51.37	20240417	13090	22.23	20241209	32900	-51.37	20240417	13090	22.23	20241209	2.48	N	095610	500	98 억	834252	N	N	502	N	N
41	20241224	090751	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16130	-10	5	-0.06	75218350	4643	6.78	16300	16300	16130	20950	11300	16140	16200.38	4.22	0	-1693	16640	16390	15950	15700	15260	16515	15825	99	4810	500	11620	10	1	19768226	3189	204.18	0.90	12	0.02	79.00	17993.00	32900	20240417	-50.97	13090	20241209	23.22	32900	-50.97	20240417	13090	23.22	20241209	32900	-50.97	20240417	13090	23.22	20241209	2.48	N	095610	500	98 억	834252	N	N	502	N	N
42	20241223	160742	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16140	810	2	5.28	1094917450	68383	97.86	15510	16200	15510	19920	10740	15330	16011.20	4.16	0	12295	16250	15790	15560	15100	14870	15675	14985	99	4590	500	11030	10	1	19768226	3191	204.30	0.90	12	0.35	79.00	17993.00	32900	20240417	-50.94	13090	20241209	23.30	32900	-50.94	20240417	13090	23.30	20241209	32900	-50.94	20240417	13090	23.30	20241209	2.47	N	095610	500	98 억	823005	N	N	502	N	N
43	20241223	150746	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16070	740	2	4.83	1045815750	65335	93.50	15510	16200	15510	19920	10740	15330	16006.98	4.16	0	12071	16250	15790	15560	15100	14870	15675	14985	99	4590	500	11030	10	1	19768226	3177	203.42	0.89	12	0.33	79.00	17993.00	32900	20240417	-51.16	13090	20241209	22.77	32900	-51.16	20240417	13090	22.77	20241209	32900	-51.16	20240417	13090	22.77	20241209	2.47	N	095610	500	98 억	823005	N	N	151	N	N
44	20241223	140741	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16140	810	2	5.28	889258680	55638	79.62	15510	16200	15510	19920	10740	15330	15982.94	4.16	0	10837	16250	15790	15560	15100	14870	15675	14985	99	4590	500	11030	10	1	19768226	3191	204.30	0.90	12	0.28	79.00	17993.00	32900	20240417	-50.94	13090	20241209	23.30	32900	-50.94	20240417	13090	23.30	20241209	32900	-50.94	20240417	13090	23.30	20241209	2.47	N	095610	500	98 억	823005	N	N	151	N	N
45	20241223	130741	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16150	820	2	5.35	833353910	52178	74.67	15510	16200	15510	19920	10740	15330	15971.37	4.16	0	10366	16250	15790	15560	15100	14870	15675	14985	99	4590	500	11030	10	1	19768226	3193	204.43	0.90	12	0.26	79.00	17993.00	32900	20240417	-50.91	13090	20241209	23.38	32900	-50.91	20240417	13090	23.38	20241209	32900	-50.91	20240417	13090	23.38	20241209	2.47	N	095610	500	98 억	823005	N	N	151	N	N
46	20241223	120743	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16190	860	2	5.61	776655210	48669	69.65	15510	16200	15510	19920	10740	15330	15957.90	4.16	0	10214	16250	15790	15560	15100	14870	15675	14985	99	4590	500	11030	10	1	19768226	3200	204.94	0.90	12	0.25	79.00	17993.00	32900	20240417	-50.79	13090	20241209	23.68	32900	-50.79	20240417	13090	23.68	20241209	32900	-50.79	20240417	13090	23.68	20241209	2.47	N	095610	500	98 억	823005	N	N	151	N	N
47	20241223	110741	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16100	770	2	5.02	661515730	41544	59.45	15510	16180	15510	19920	10740	15330	15923.26	4.16	0	8161	16250	15790	15560	15100	14870	15675	14985	99	4590	500	11030	10	1	19768226	3183	203.80	0.89	12	0.21	79.00	17993.00	32900	20240417	-51.06	13090	20241209	22.99	32900	-51.06	20240417	13090	22.99	20241209	32900	-51.06	20240417	13090	22.99	20241209	2.47	N	095610	500	98 억	823005	N	N	151	N	N
48	20241223	100736	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16120	790	2	5.15	436011350	27535	39.40	15510	16130	15510	19920	10740	15330	15834.80	4.16	0	8610	16250	15790	15560	15100	14870	15675	14985	99	4590	500	11030	10	1	19768226	3187	204.05	0.90	12	0.14	79.00	17993.00	32900	20240417	-51.00	13090	20241209	23.15	32900	-51.00	20240417	13090	23.15	20241209	32900	-51.00	20240417	13090	23.15	20241209	2.47	N	095610	500	98 억	823005	N	N	151	N	N
49	20241223	090741	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15630	300	2	1.96	36759040	2358	3.37	15510	15660	15510	19920	10740	15330	15589.08	4.16	0	146	16250	15790	15560	15100	14870	15675	14985	99	4590	500	11030	10	1	19768226	3090	197.85	0.87	12	0.01	79.00	17993.00	32900	20240417	-52.49	13090	20241209	19.40	32900	-52.49	20240417	13090	19.40	20241209	32900	-52.49	20240417	13090	19.40	20241209	2.47	N	095610	500	98 억	823005	N	N	151	N	N
50	20241220	160737	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15330	-670	5	-4.19	1088999940	69310	49.36	16000	16020	15330	20800	11200	16000	15723.64	4.24	0	-16144	16706	16352	15826	15472	14946	16530	15650	99	4800	500	11520	10	1	19768226	3030	194.05	0.85	12	0.35	79.00	17993.00	32900	20240417	-53.40	13090	20241209	17.11	32900	-53.40	20240417	13090	17.11	20241209	32900	-53.40	20240417	13090	17.11	20241209	2.50	N	095610	500	98 억	838372	N	N	151	N	N
51	20241220	150741	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15770	-230	5	-1.44	831786930	52614	37.47	16000	16020	15730	20800	11200	16000	15809.23	4.24	0	-6369	16706	16352	15826	15472	14946	16530	15650	99	4800	500	11520	10	1	19768226	3117	199.62	0.88	12	0.27	79.00	17993.00	32900	20240417	-52.07	13090	20241209	20.47	32900	-52.07	20240417	13090	20.47	20241209	32900	-52.07	20240417	13090	20.47	20241209	2.50	N	095610	500	98 억	838372	N	N	1376	N	N
52	20241220	140739	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15770	-230	5	-1.44	674562570	42645	30.37	16000	16020	15730	20800	11200	16000	15818.09	4.24	0	-4113	16706	16352	15826	15472	14946	16530	15650	99	4800	500	11520	10	1	19768226	3117	199.62	0.88	12	0.22	79.00	17993.00	32900	20240417	-52.07	13090	20241209	20.47	32900	-52.07	20240417	13090	20.47	20241209	32900	-52.07	20240417	13090	20.47	20241209	2.50	N	095610	500	98 억	838372	N	N	1376	N	N
53	20241220	130737	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15910	-90	5	-0.56	529528890	33465	23.83	16000	16020	15730	20800	11200	16000	15823.36	4.24	0	-1847	16706	16352	15826	15472	14946	16530	15650	99	4800	500	11520	10	1	19768226	3145	201.39	0.88	12	0.17	79.00	17993.00	32900	20240417	-51.64	13090	20241209	21.54	32900	-51.64	20240417	13090	21.54	20241209	32900	-51.64	20240417	13090	21.54	20241209	2.50	N	095610	500	98 억	838372	N	N	1376	N	N
54	20241220	120737	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15770	-230	5	-1.44	491710680	31079	22.13	16000	16020	15730	20800	11200	16000	15821.32	4.24	0	-1725	16706	16352	15826	15472	14946	16530	15650	99	4800	500	11520	10	1	19768226	3117	199.62	0.88	12	0.16	79.00	17993.00	32900	20240417	-52.07	13090	20241209	20.47	32900	-52.07	20240417	13090	20.47	20241209	32900	-52.07	20240417	13090	20.47	20241209	2.50	N	095610	500	98 억	838372	N	N	1376	N	N
55	20241220	110737	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15760	-240	5	-1.50	426475050	26953	19.19	16000	16020	15730	20800	11200	16000	15822.92	4.24	0	-327	16706	16352	15826	15472	14946	16530	15650	99	4800	500	11520	10	1	19768226	3115	199.49	0.88	12	0.14	79.00	17993.00	32900	20240417	-52.10	13090	20241209	20.40	32900	-52.10	20240417	13090	20.40	20241209	32900	-52.10	20240417	13090	20.40	20241209	2.50	N	095610	500	98 억	838372	N	N	1376	N	N
56	20241220	100738	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15860	-140	5	-0.88	293863260	18544	13.21	16000	16020	15730	20800	11200	16000	15846.81	4.24	0	4541	16706	16352	15826	15472	14946	16530	15650	99	4800	500	11520	10	1	19768226	3135	200.76	0.88	12	0.09	79.00	17993.00	32900	20240417	-51.79	13090	20241209	21.16	32900	-51.79	20240417	13090	21.16	20241209	32900	-51.79	20240417	13090	21.16	20241209	2.50	N	095610	500	98 억	838372	N	N	1376	N	N
57	20241220	090739	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15830	-170	5	-1.06	81745630	5130	3.65	16000	16020	15830	20800	11200	16000	15934.82	4.24	0	196	16706	16352	15826	15472	14946	16530	15650	99	4800	500	11520	10	1	19768226	3129	200.38	0.88	12	0.03	79.00	17993.00	32900	20240417	-51.88	13090	20241209	20.93	32900	-51.88	20240417	13090	20.93	20241209	32900	-51.88	20240417	13090	20.93	20241209	2.50	N	095610	500	98 억	838372	N	N	1376	N	N
58	20241219	160736	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16000	70	2	0.44	2224980910	140321	147.13	15550	16180	15300	20700	11160	15930	15856.35	4.50	0	2232	16570	16250	15630	15310	14690	16410	15470	99	4770	500	11460	10	1	19768226	3163	202.53	0.89	12	0.71	79.00	17993.00	32900	20240417	-51.37	13090	20241209	22.23	32900	-51.37	20240417	13090	22.23	20241209	32900	-51.37	20240417	13090	22.23	20241209	2.53	N	095610	500	98 억	889106	N	N	1376	N	N
59	20241219	150735	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16170	240	2	1.51	2103582100	132791	139.24	15550	16180	15300	20700	11160	15930	15841.29	4.50	0	2022	16570	16250	15630	15310	14690	16410	15470	99	4770	500	11460	10	1	19768226	3197	204.68	0.90	12	0.67	79.00	17993.00	32900	20240417	-50.85	13090	20241209	23.53	32900	-50.85	20240417	13090	23.53	20241209	32900	-50.85	20240417	13090	23.53	20241209	2.53	N	095610	500	98 억	889106	N	N	676	N	N
60	20241219	140736	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16140	210	2	1.32	1746453780	110677	116.05	15550	16140	15300	20700	11160	15930	15779.71	4.50	0	-70	16570	16250	15630	15310	14690	16410	15470	99	4770	500	11460	10	1	19768226	3191	204.30	0.90	12	0.56	79.00	17993.00	32900	20240417	-50.94	13090	20241209	23.30	32900	-50.94	20240417	13090	23.30	20241209	32900	-50.94	20240417	13090	23.30	20241209	2.53	N	095610	500	98 억	889106	N	N	676	N	N
61	20241219	130734	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16080	150	2	0.94	1497707110	95214	99.84	15550	16100	15300	20700	11160	15930	15729.86	4.50	0	-353	16570	16250	15630	15310	14690	16410	15470	99	4770	500	11460	10	1	19768226	3179	203.54	0.89	12	0.48	79.00	17993.00	32900	20240417	-51.12	13090	20241209	22.84	32900	-51.12	20240417	13090	22.84	20241209	32900	-51.12	20240417	13090	22.84	20241209	2.53	N	095610	500	98 억	889106	N	N	676	N	N
62	20241219	120737	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	16060	130	2	0.82	1218738210	77815	81.59	15550	16060	15300	20700	11160	15930	15661.93	4.50	0	-2084	16570	16250	15630	15310	14690	16410	15470	99	4770	500	11460	10	1	19768226	3175	203.29	0.89	12	0.39	79.00	17993.00	32900	20240417	-51.19	13090	20241209	22.69	32900	-51.19	20240417	13090	22.69	20241209	32900	-51.19	20240417	13090	22.69	20241209	2.53	N	095610	500	98 억	889106	N	N	676	N	N
63	20241219	110735	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15780	-150	5	-0.94	862464150	55460	58.15	15550	15850	15300	20700	11160	15930	15550.97	4.50	0	-6434	16570	16250	15630	15310	14690	16410	15470	99	4770	500	11460	10	1	19768226	3119	199.75	0.88	12	0.28	79.00	17993.00	32900	20240417	-52.04	13090	20241209	20.55	32900	-52.04	20240417	13090	20.55	20241209	32900	-52.04	20240417	13090	20.55	20241209	2.53	N	095610	500	98 억	889106	N	N	676	N	N
64	20241219	100726	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15500	-430	5	-2.70	396005280	25562	26.80	15550	15670	15370	20700	11160	15930	15491.61	4.50	0	-11102	16570	16250	15630	15310	14690	16410	15470	99	4770	500	11460	10	1	19768226	3064	196.20	0.86	12	0.13	79.00	17993.00	32900	20240417	-52.89	13090	20241209	18.41	32900	-52.89	20240417	13090	18.41	20241209	32900	-52.89	20240417	13090	18.41	20241209	2.53	N	095610	500	98 억	889106	N	N	676	N	N
65	20241219	090736	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15460	-470	5	-2.95	107634650	6908	7.24	15550	15670	15420	20700	11160	15930	15580.15	4.50	0	-558	16570	16250	15630	15310	14690	16410	15470	99	4770	500	11460	10	1	19768226	3056	195.70	0.86	12	0.03	79.00	17993.00	32900	20240417	-53.01	13090	20241209	18.11	32900	-53.01	20240417	13090	18.11	20241209	32900	-53.01	20240417	13090	18.11	20241209	2.53	N	095610	500	98 억	889106	N	N	676	N	N
66	20241218	160731	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15930	680	2	4.46	1487688720	95276	172.65	15200	15950	15010	19820	10680	15250	15612.71	4.90	0	-31693	15550	15400	15200	15050	14850	15475	15125	99	4570	500	10980	10	1	19768226	3149	201.65	0.89	12	0.48	79.00	17993.00	32900	20240417	-51.58	13090	20241209	21.70	32900	-51.58	20240417	13090	21.70	20241209	32900	-51.58	20240417	13090	21.70	20241209	2.51	N	095610	500	98 억	967836	N	N	676	N	N
67	20241218	150736	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15920	670	2	4.39	1406245220	90165	163.39	15200	15950	15010	19820	10680	15250	15596.35	4.90	0	-30438	15550	15400	15200	15050	14850	15475	15125	99	4570	500	10980	10	1	19768226	3147	201.52	0.88	12	0.46	79.00	17993.00	32900	20240417	-51.61	13090	20241209	21.62	32900	-51.61	20240417	13090	21.62	20241209	32900	-51.61	20240417	13090	21.62	20241209	2.51	N	095610	500	98 억	967836	N	N	1464	N	N
68	20241218	140733	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15760	510	2	3.34	1035380290	66792	121.04	15200	15790	15010	19820	10680	15250	15501.56	4.90	0	-26627	15550	15400	15200	15050	14850	15475	15125	99	4570	500	10980	10	1	19768226	3115	199.49	0.88	12	0.34	79.00	17993.00	32900	20240417	-52.10	13090	20241209	20.40	32900	-52.10	20240417	13090	20.40	20241209	32900	-52.10	20240417	13090	20.40	20241209	2.51	N	095610	500	98 억	967836	N	N	1464	N	N
69	20241218	130735	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15570	320	2	2.10	748269030	48509	87.91	15200	15570	15010	19820	10680	15250	15425.36	4.90	0	-20230	15550	15400	15200	15050	14850	15475	15125	99	4570	500	10980	10	1	19768226	3078	197.09	0.87	12	0.25	79.00	17993.00	32900	20240417	-52.67	13090	20241209	18.95	32900	-52.67	20240417	13090	18.95	20241209	32900	-52.67	20240417	13090	18.95	20241209	2.51	N	095610	500	98 억	967836	N	N	1464	N	N
70	20241218	120726	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15490	240	2	1.57	529791350	34427	62.39	15200	15490	15010	19820	10680	15250	15388.83	4.90	0	-13811	15550	15400	15200	15050	14850	15475	15125	99	4570	500	10980	10	1	19768226	3062	196.08	0.86	12	0.17	79.00	17993.00	32900	20240417	-52.92	13090	20241209	18.33	32900	-52.92	20240417	13090	18.33	20241209	32900	-52.92	20240417	13090	18.33	20241209	2.51	N	095610	500	98 억	967836	N	N	1464	N	N
71	20241218	110734	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15430	180	2	1.18	302227240	19715	35.73	15200	15460	15010	19820	10680	15250	15329.81	4.90	0	-7703	15550	15400	15200	15050	14850	15475	15125	99	4570	500	10980	10	1	19768226	3050	195.32	0.86	12	0.10	79.00	17993.00	32900	20240417	-53.10	13090	20241209	17.88	32900	-53.10	20240417	13090	17.88	20241209	32900	-53.10	20240417	13090	17.88	20241209	2.51	N	095610	500	98 억	967836	N	N	1464	N	N
72	20241218	100734	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15160	-90	5	-0.59	79633730	5259	9.53	15200	15250	15010	19820	10680	15250	15142.37	4.90	0	-1604	15550	15400	15200	15050	14850	15475	15125	99	4570	500	10980	10	1	19768226	2997	191.90	0.84	12	0.03	79.00	17993.00	32900	20240417	-53.92	13090	20241209	15.81	32900	-53.92	20240417	13090	15.81	20241209	32900	-53.92	20240417	13090	15.81	20241209	2.51	N	095610	500	98 억	967836	N	N	1464	N	N
73	20241218	090736	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15140	-110	5	-0.72	14304830	945	1.71	15200	15250	15010	19820	10680	15250	15137.39	4.90	0	30	15550	15400	15200	15050	14850	15475	15125	99	4570	500	10980	10	1	19768226	2993	191.65	0.84	12	0.00	79.00	17993.00	32900	20240417	-53.98	13090	20241209	15.66	32900	-53.98	20240417	13090	15.66	20241209	32900	-53.98	20240417	13090	15.66	20241209	2.51	N	095610	500	98 억	967836	N	N	1464	N	N
74	20241217	160730	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15250	240	2	1.60	834762560	55032	102.35	15030	15350	15000	19510	10510	15010	15168.68	4.85	0	6076	15290	15150	15010	14870	14730	15220	14940	99	4500	500	10800	10	1	19768226	3015	193.04	0.85	12	0.28	79.00	17993.00	32900	20240417	-53.65	13090	20241209	16.50	32900	-53.65	20240417	13090	16.50	20241209	32900	-53.65	20240417	13090	16.50	20241209	2.51	N	095610	500	98 억	958603	N	N	1464	N	N
75	20241217	150733	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15310	300	2	2.00	756495310	49918	92.84	15030	15340	15000	19510	10510	15010	15154.76	4.85	0	5226	15290	15150	15010	14870	14730	15220	14940	99	4500	500	10800	10	1	19768226	3027	193.80	0.85	12	0.25	79.00	17993.00	32900	20240417	-53.47	13090	20241209	16.96	32900	-53.47	20240417	13090	16.96	20241209	32900	-53.47	20240417	13090	16.96	20241209	2.51	N	095610	500	98 억	958603	N	N	2373	N	N
76	20241217	140727	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15210	200	2	1.33	540133280	35760	66.51	15030	15270	15000	19510	10510	15010	15104.40	4.85	0	7575	15290	15150	15010	14870	14730	15220	14940	99	4500	500	10800	10	1	19768226	3007	192.53	0.85	12	0.18	79.00	17993.00	32900	20240417	-53.77	13090	20241209	16.20	32900	-53.77	20240417	13090	16.20	20241209	32900	-53.77	20240417	13090	16.20	20241209	2.51	N	095610	500	98 억	958603	N	N	2373	N	N
77	20241217	130721	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15020	10	2	0.07	413218130	27394	50.95	15030	15270	15000	19510	10510	15010	15084.26	4.85	0	1918	15290	15150	15010	14870	14730	15220	14940	99	4500	500	10800	10	1	19768226	2969	190.13	0.83	12	0.14	79.00	17993.00	32900	20240417	-54.35	13090	20241209	14.74	32900	-54.35	20240417	13090	14.74	20241209	32900	-54.35	20240417	13090	14.74	20241209	2.51	N	095610	500	98 억	958603	N	N	2373	N	N
78	20241217	120715	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15010	0	3	0.00	378181130	25061	46.61	15030	15270	15000	19510	10510	15010	15090.42	4.85	0	2301	15290	15150	15010	14870	14730	15220	14940	99	4500	500	10800	10	1	19768226	2967	190.00	0.83	12	0.13	79.00	17993.00	32900	20240417	-54.38	13090	20241209	14.67	32900	-54.38	20240417	13090	14.67	20241209	32900	-54.38	20240417	13090	14.67	20241209	2.51	N	095610	500	98 억	958603	N	N	2373	N	N
79	20241217	110718	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15010	0	3	0.00	343212830	22733	42.28	15030	15270	15010	19510	10510	15010	15097.56	4.85	0	2866	15290	15150	15010	14870	14730	15220	14940	99	4500	500	10800	10	1	19768226	2967	190.00	0.83	12	0.11	79.00	17993.00	32900	20240417	-54.38	13090	20241209	14.67	32900	-54.38	20240417	13090	14.67	20241209	32900	-54.38	20240417	13090	14.67	20241209	2.51	N	095610	500	98 억	958603	N	N	2373	N	N
80	20241217	100724	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15060	50	2	0.33	229082510	15144	28.16	15030	15270	15030	19510	10510	15010	15126.95	4.85	0	3101	15290	15150	15010	14870	14730	15220	14940	99	4500	500	10800	10	1	19768226	2977	190.63	0.84	12	0.08	79.00	17993.00	32900	20240417	-54.22	13090	20241209	15.05	32900	-54.22	20240417	13090	15.05	20241209	32900	-54.22	20240417	13090	15.05	20241209	2.51	N	095610	500	98 억	958603	N	N	2373	N	N
81	20241217	090731	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15170	160	2	1.07	27722790	1836	3.41	15030	15180	15030	19510	10510	15010	15099.56	4.85	0	1038	15290	15150	15010	14870	14730	15220	14940	99	4500	500	10800	10	1	19768226	2999	192.03	0.84	12	0.01	79.00	17993.00	32900	20240417	-53.89	13090	20241209	15.89	32900	-53.89	20240417	13090	15.89	20241209	32900	-53.89	20240417	13090	15.89	20241209	2.51	N	095610	500	98 억	958603	N	N	2373	N	N
82	20241216	160723	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15010	260	2	1.76	805064580	53556	95.88	14890	15150	14870	19170	10330	14750	15032.20	4.82	0	-1265	15203	14976	14723	14496	14243	15090	14610	99	4420	500	10620	10	1	19768226	2967	190.00	0.83	12	0.27	79.00	17993.00	32900	20240417	-54.38	13090	20241209	14.67	32900	-54.38	20240417	13090	14.67	20241209	32900	-54.38	20240417	13090	14.67	20241209	2.52	N	095610	500	98 억	952411	N	N	2373	N	N
83	20241216	150732	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14970	220	2	1.49	730002460	48555	86.93	14890	15150	14870	19170	10330	14750	15034.55	4.82	0	-741	15203	14976	14723	14496	14243	15090	14610	99	4420	500	10620	10	1	19768226	2959	189.49	0.83	12	0.25	79.00	17993.00	32900	20240417	-54.50	13090	20241209	14.36	32900	-54.50	20240417	13090	14.36	20241209	32900	-54.50	20240417	13090	14.36	20241209	2.52	N	095610	500	98 억	952411	N	N	984	N	N
84	20241216	140731	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15020	270	2	1.83	614123730	40795	73.03	14890	15150	14890	19170	10330	14750	15053.90	4.82	0	304	15203	14976	14723	14496	14243	15090	14610	99	4420	500	10620	10	1	19768226	2969	190.13	0.83	12	0.21	79.00	17993.00	32900	20240417	-54.35	13090	20241209	14.74	32900	-54.35	20240417	13090	14.74	20241209	32900	-54.35	20240417	13090	14.74	20241209	2.52	N	095610	500	98 억	952411	N	N	984	N	N
85	20241216	130732	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15030	280	2	1.90	573818820	38116	68.24	14890	15150	14890	19170	10330	14750	15054.54	4.82	0	234	15203	14976	14723	14496	14243	15090	14610	99	4420	500	10620	10	1	19768226	2971	190.25	0.84	12	0.19	79.00	17993.00	32900	20240417	-54.32	13090	20241209	14.82	32900	-54.32	20240417	13090	14.82	20241209	32900	-54.32	20240417	13090	14.82	20241209	2.52	N	095610	500	98 억	952411	N	N	984	N	N
86	20241216	120732	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15090	340	2	2.31	508174380	33767	60.45	14890	15150	14890	19170	10330	14750	15049.44	4.82	0	444	15203	14976	14723	14496	14243	15090	14610	99	4420	500	10620	10	1	19768226	2983	191.01	0.84	12	0.17	79.00	17993.00	32900	20240417	-54.13	13090	20241209	15.28	32900	-54.13	20240417	13090	15.28	20241209	32900	-54.13	20240417	13090	15.28	20241209	2.52	N	095610	500	98 억	952411	N	N	984	N	N
87	20241216	110730	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15140	390	2	2.64	408513740	27172	48.65	14890	15150	14890	19170	10330	14750	15034.36	4.82	0	4066	15203	14976	14723	14496	14243	15090	14610	99	4420	500	10620	10	1	19768226	2993	191.65	0.84	12	0.14	79.00	17993.00	32900	20240417	-53.98	13090	20241209	15.66	32900	-53.98	20240417	13090	15.66	20241209	32900	-53.98	20240417	13090	15.66	20241209	2.52	N	095610	500	98 억	952411	N	N	984	N	N
88	20241216	100731	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15090	340	2	2.31	240489490	15988	28.62	14890	15150	14890	19170	10330	14750	15041.87	4.82	0	1073	15203	14976	14723	14496	14243	15090	14610	99	4420	500	10620	10	1	19768226	2983	191.01	0.84	12	0.08	79.00	17993.00	32900	20240417	-54.13	13090	20241209	15.28	32900	-54.13	20240417	13090	15.28	20241209	32900	-54.13	20240417	13090	15.28	20241209	2.52	N	095610	500	98 억	952411	N	N	984	N	N
89	20241216	090732	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	15030	280	2	1.90	58791690	3931	7.04	14890	15080	14890	19170	10330	14750	14955.91	4.82	0	1434	15203	14976	14723	14496	14243	15090	14610	99	4420	500	10620	10	1	19768226	2971	190.25	0.84	12	0.02	79.00	17993.00	32900	20240417	-54.32	13090	20241209	14.82	32900	-54.32	20240417	13090	14.82	20241209	32900	-54.32	20240417	13090	14.82	20241209	2.52	N	095610	500	98 억	952411	N	N	984	N	N
90	20241213	160724	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14750	210	2	1.44	825035460	55780	67.72	14570	14950	14470	18900	10180	14540	14790.90	4.85	0	-12026	14880	14710	14530	14360	14180	14795	14445	99	4360	500	10460	10	1	19768226	2916	186.71	0.82	12	0.28	79.00	17993.00	32900	20240417	-55.17	13090	20241209	12.68	32900	-55.17	20240417	13090	12.68	20241209	32900	-55.17	20240417	13090	12.68	20241209	2.52	N	095610	500	98 억	957776	N	N	984	N	N
91	20241213	150729	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14890	350	2	2.41	710886050	48076	58.36	14570	14950	14470	18900	10180	14540	14786.71	4.85	0	-11610	14880	14710	14530	14360	14180	14795	14445	99	4360	500	10460	10	1	19768226	2943	188.48	0.83	12	0.24	79.00	17993.00	32900	20240417	-54.74	13090	20241209	13.75	32900	-54.74	20240417	13090	13.75	20241209	32900	-54.74	20240417	13090	13.75	20241209	2.52	N	095610	500	98 억	957776	N	N	448	N	N
92	20241213	140730	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14850	310	2	2.13	518576330	35127	42.64	14570	14940	14470	18900	10180	14540	14762.90	4.85	0	-4014	14880	14710	14530	14360	14180	14795	14445	99	4360	500	10460	10	1	19768226	2936	187.97	0.83	12	0.18	79.00	17993.00	32900	20240417	-54.86	13090	20241209	13.45	32900	-54.86	20240417	13090	13.45	20241209	32900	-54.86	20240417	13090	13.45	20241209	2.52	N	095610	500	98 억	957776	N	N	448	N	N
93	20241213	130730	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14870	330	2	2.27	431908420	29303	35.57	14570	14940	14470	18900	10180	14540	14739.39	4.85	0	-2152	14880	14710	14530	14360	14180	14795	14445	99	4360	500	10460	10	1	19768226	2940	188.23	0.83	12	0.15	79.00	17993.00	32900	20240417	-54.80	13090	20241209	13.60	32900	-54.80	20240417	13090	13.60	20241209	32900	-54.80	20240417	13090	13.60	20241209	2.52	N	095610	500	98 억	957776	N	N	448	N	N
94	20241213	120731	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14820	280	2	1.93	380147690	25821	31.35	14570	14940	14470	18900	10180	14540	14722.42	4.85	0	164	14880	14710	14530	14360	14180	14795	14445	99	4360	500	10460	10	1	19768226	2930	187.59	0.82	12	0.13	79.00	17993.00	32900	20240417	-54.95	13090	20241209	13.22	32900	-54.95	20240417	13090	13.22	20241209	32900	-54.95	20240417	13090	13.22	20241209	2.52	N	095610	500	98 억	957776	N	N	448	N	N
95	20241213	110728	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14830	290	2	1.99	269044970	18355	22.28	14570	14850	14470	18900	10180	14540	14657.86	4.85	0	2911	14880	14710	14530	14360	14180	14795	14445	99	4360	500	10460	10	1	19768226	2932	187.72	0.82	12	0.09	79.00	17993.00	32900	20240417	-54.92	13090	20241209	13.29	32900	-54.92	20240417	13090	13.29	20241209	32900	-54.92	20240417	13090	13.29	20241209	2.52	N	095610	500	98 억	957776	N	N	448	N	N
96	20241213	100723	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14660	120	2	0.83	169090710	11580	14.06	14570	14700	14470	18900	10180	14540	14601.96	4.85	0	1053	14880	14710	14530	14360	14180	14795	14445	99	4360	500	10460	10	1	19768226	2898	185.57	0.81	12	0.06	79.00	17993.00	32900	20240417	-55.44	13090	20241209	11.99	32900	-55.44	20240417	13090	11.99	20241209	32900	-55.44	20240417	13090	11.99	20241209	2.52	N	095610	500	98 억	957776	N	N	448	N	N
97	20241213	090730	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14540	0	3	0.00	68992720	4727	5.74	14570	14690	14540	18900	10180	14540	14595.46	4.85	0	1068	14880	14710	14530	14360	14180	14795	14445	99	4360	500	10460	10	1	19768226	2874	184.05	0.81	12	0.02	79.00	17993.00	32900	20240417	-55.81	13090	20241209	11.08	32900	-55.81	20240417	13090	11.08	20241209	32900	-55.81	20240417	13090	11.08	20241209	2.52	N	095610	500	98 억	957776	N	N	448	N	N
98	20241212	160732	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14540	210	2	1.47	1195365490	82222	115.98	14380	14700	14350	18620	10040	14330	14538.26	4.77	0	-14367	15056	14692	14186	13822	13316	14875	14005	99	4290	500	10310	10	1	19768226	2874	184.05	0.81	12	0.42	79.00	17993.00	32900	20240417	-55.81	13090	20241209	11.08	32900	-55.81	20240417	13090	11.08	20241209	32900	-55.81	20240417	13090	11.08	20241209	2.55	N	095610	500	98 억	943760	N	N	435	N	N
99	20241212	150725	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14700	370	2	2.58	690752780	47549	67.07	14380	14700	14350	18620	10040	14330	14527.18	4.77	0	-2539	15056	14692	14186	13822	13316	14875	14005	99	4290	500	10310	10	1	19768226	2906	186.08	0.82	12	0.24	79.00	17993.00	32900	20240417	-55.32	13090	20241209	12.30	32900	-55.32	20240417	13090	12.30	20241209	32900	-55.32	20240417	13090	12.30	20241209	2.55	N	095610	500	98 억	943760	N	N	415	N	N
100	20241212	140724	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14650	320	2	2.23	595927610	41079	57.95	14380	14700	14350	18620	10040	14330	14506.87	4.77	0	-1172	15056	14692	14186	13822	13316	14875	14005	99	4290	500	10310	10	1	19768226	2896	185.44	0.81	12	0.21	79.00	17993.00	32900	20240417	-55.47	13090	20241209	11.92	32900	-55.47	20240417	13090	11.92	20241209	32900	-55.47	20240417	13090	11.92	20241209	2.55	N	095610	500	98 억	943760	N	N	415	N	N
101	20241212	130721	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14420	90	2	0.63	454943320	31397	44.29	14380	14700	14350	18620	10040	14330	14490.03	4.77	0	-1920	15056	14692	14186	13822	13316	14875	14005	99	4290	500	10310	10	1	19768226	2851	182.53	0.80	12	0.16	79.00	17993.00	32900	20240417	-56.17	13090	20241209	10.16	32900	-56.17	20240417	13090	10.16	20241209	32900	-56.17	20240417	13090	10.16	20241209	2.55	N	095610	500	98 억	943760	N	N	415	N	N
102	20241212	120709	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14390	60	2	0.42	368779200	25422	35.86	14380	14700	14370	18620	10040	14330	14506.30	4.77	0	-1328	15056	14692	14186	13822	13316	14875	14005	99	4290	500	10310	10	1	19768226	2845	182.15	0.80	12	0.13	79.00	17993.00	32900	20240417	-56.26	13090	20241209	9.93	32900	-56.26	20240417	13090	9.93	20241209	32900	-56.26	20240417	13090	9.93	20241209	2.55	N	095610	500	98 억	943760	N	N	415	N	N
103	20241212	110720	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14490	160	2	1.12	331310520	22824	32.19	14380	14700	14370	18620	10040	14330	14515.88	4.77	0	-1140	15056	14692	14186	13822	13316	14875	14005	99	4290	500	10310	10	1	19768226	2864	183.42	0.81	12	0.12	79.00	17993.00	32900	20240417	-55.96	13090	20241209	10.70	32900	-55.96	20240417	13090	10.70	20241209	32900	-55.96	20240417	13090	10.70	20241209	2.55	N	095610	500	98 억	943760	N	N	415	N	N
104	20241212	100719	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14420	90	2	0.63	250349260	17235	24.31	14380	14700	14370	18620	10040	14330	14525.63	4.77	0	-506	15056	14692	14186	13822	13316	14875	14005	99	4290	500	10310	10	1	19768226	2851	182.53	0.80	12	0.09	79.00	17993.00	32900	20240417	-56.17	13090	20241209	10.16	32900	-56.17	20240417	13090	10.16	20241209	32900	-56.17	20240417	13090	10.16	20241209	2.55	N	095610	500	98 억	943760	N	N	415	N	N
105	20241212	090725	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14660	330	2	2.30	48099500	3306	4.66	14380	14700	14370	18620	10040	14330	14549.15	4.77	0	995	15056	14692	14186	13822	13316	14875	14005	99	4290	500	10310	10	1	19768226	2898	185.57	0.81	12	0.02	79.00	17993.00	32900	20240417	-55.44	13090	20241209	11.99	32900	-55.44	20240417	13090	11.99	20241209	32900	-55.44	20240417	13090	11.99	20241209	2.55	N	095610	500	98 억	943760	N	N	415	N	N
106	20241211	160717	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14330	510	2	3.69	1010289130	70701	143.90	13750	14550	13680	17960	9680	13820	14289.60	4.71	0	4096	14320	14070	13650	13400	12980	14195	13525	99	4140	500	9950	10	1	19768226	2833	181.39	0.80	12	0.36	79.00	17993.00	32900	20240417	-56.44	13090	20241209	9.47	32900	-56.44	20240417	13090	9.47	20241209	32900	-56.44	20240417	13090	9.47	20241209	2.61	N	095610	500	98 억	930833	N	N	411	N	N
107	20241211	150623	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14350	530	2	3.84	978701140	68500	139.42	13750	14550	13680	17960	9680	13820	14287.61	4.71	0	3696	14320	14070	13650	13400	12980	14195	13525	99	4140	500	9950	10	1	19768226	2837	181.65	0.80	12	0.35	79.00	17993.00	32900	20240417	-56.38	13090	20241209	9.63	32900	-56.38	20240417	13090	9.63	20241209	32900	-56.38	20240417	13090	9.63	20241209	2.61	N	095610	500	98 억	930833	N	N	109	N	N
108	20241211	140724	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14290	470	2	3.40	926364950	64851	132.00	13750	14550	13680	17960	9680	13820	14284.51	4.71	0	3615	14320	14070	13650	13400	12980	14195	13525	99	4140	500	9950	10	1	19768226	2825	180.89	0.79	12	0.33	79.00	17993.00	32900	20240417	-56.57	13090	20241209	9.17	32900	-56.57	20240417	13090	9.17	20241209	32900	-56.57	20240417	13090	9.17	20241209	2.61	N	095610	500	98 억	930833	N	N	109	N	N
109	20241211	130726	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14330	510	2	3.69	818945700	57374	116.78	13750	14550	13680	17960	9680	13820	14273.81	4.71	0	6679	14320	14070	13650	13400	12980	14195	13525	99	4140	500	9950	10	1	19768226	2833	181.39	0.80	12	0.29	79.00	17993.00	32900	20240417	-56.44	13090	20241209	9.47	32900	-56.44	20240417	13090	9.47	20241209	32900	-56.44	20240417	13090	9.47	20241209	2.61	N	095610	500	98 억	930833	N	N	109	N	N
110	20241211	120727	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14440	620	2	4.49	606026030	42624	86.76	13750	14440	13680	17960	9680	13820	14217.95	4.71	0	11291	14320	14070	13650	13400	12980	14195	13525	99	4140	500	9950	10	1	19768226	2855	182.78	0.80	12	0.22	79.00	17993.00	32900	20240417	-56.11	13090	20241209	10.31	32900	-56.11	20240417	13090	10.31	20241209	32900	-56.11	20240417	13090	10.31	20241209	2.61	N	095610	500	98 억	930833	N	N	109	N	N
111	20241211	110723	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14310	490	2	3.55	457681420	32313	65.77	13750	14370	13680	17960	9680	13820	14164.00	4.71	0	13797	14320	14070	13650	13400	12980	14195	13525	99	4140	500	9950	10	1	19768226	2829	181.14	0.80	12	0.16	79.00	17993.00	32900	20240417	-56.50	13090	20241209	9.32	32900	-56.50	20240417	13090	9.32	20241209	32900	-56.50	20240417	13090	9.32	20241209	2.61	N	095610	500	98 억	930833	N	N	109	N	N
112	20241211	100726	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14240	420	2	3.04	288828050	20483	41.69	13750	14250	13680	17960	9680	13820	14100.87	4.71	0	9415	14320	14070	13650	13400	12980	14195	13525	99	4140	500	9950	10	1	19768226	2815	180.25	0.79	12	0.10	79.00	17993.00	32900	20240417	-56.72	13090	20241209	8.79	32900	-56.72	20240417	13090	8.79	20241209	32900	-56.72	20240417	13090	8.79	20241209	2.61	N	095610	500	98 억	930833	N	N	109	N	N
113	20241211	090728	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	13900	80	2	0.58	26513400	1924	3.92	13750	13900	13680	17960	9680	13820	13780.35	4.71	0	126	14320	14070	13650	13400	12980	14195	13525	99	4140	500	9950	10	1	19768226	2748	175.95	0.77	12	0.01	79.00	17993.00	32900	20240417	-57.75	13090	20241209	6.19	32900	-57.75	20240417	13090	6.19	20241209	32900	-57.75	20240417	13090	6.19	20241209	2.61	N	095610	500	98 억	930833	N	N	109	N	N
114	20241210	160719	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	13820	730	2	5.58	663510000	48704	38.34	13250	13900	13230	17010	9170	13090	13623.09	4.49	0	24997	14423	13756	13423	12756	12423	13590	12590	99	3920	500	9420	10	1	19768226	2732	174.94	0.77	12	0.25	79.00	17993.00	32900	20240417	-57.99	13090	20241209	5.58	32900	-57.99	20240417	13090	5.58	20241209	32900	-57.99	20240417	13090	5.58	20241209	2.63	N	095610	500	98 억	887132	N	N	109	N	N
115	20241210	150720	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	13830	740	2	5.65	639320620	46954	36.96	13250	13900	13230	17010	9170	13090	13615.95	4.49	0	24082	14423	13756	13423	12756	12423	13590	12590	99	3920	500	9420	10	1	19768226	2734	175.06	0.77	12	0.24	79.00	17993.00	32900	20240417	-57.96	13090	20241209	5.65	32900	-57.96	20240417	13090	5.65	20241209	32900	-57.96	20240417	13090	5.65	20241209	2.63	N	095610	500	98 억	887132	N	N	624	N	N
116	20241210	140721	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	13840	750	2	5.73	582936760	42887	33.76	13250	13880	13230	17010	9170	13090	13592.45	4.49	0	21726	14423	13756	13423	12756	12423	13590	12590	99	3920	500	9420	10	1	19768226	2736	175.19	0.77	12	0.22	79.00	17993.00	32900	20240417	-57.93	13090	20241209	5.73	32900	-57.93	20240417	13090	5.73	20241209	32900	-57.93	20240417	13090	5.73	20241209	2.63	N	095610	500	98 억	887132	N	N	624	N	N
117	20241210	130720	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	13780	690	2	5.27	529060920	38996	30.70	13250	13810	13230	17010	9170	13090	13567.12	4.49	0	20209	14423	13756	13423	12756	12423	13590	12590	99	3920	500	9420	10	1	19768226	2724	174.43	0.77	12	0.20	79.00	17993.00	32900	20240417	-58.12	13090	20241209	5.27	32900	-58.12	20240417	13090	5.27	20241209	32900	-58.12	20240417	13090	5.27	20241209	2.63	N	095610	500	98 억	887132	N	N	624	N	N
118	20241210	120720	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	13760	670	2	5.12	498502190	36774	28.95	13250	13810	13230	17010	9170	13090	13555.90	4.49	0	19031	14423	13756	13423	12756	12423	13590	12590	99	3920	500	9420	10	1	19768226	2720	174.18	0.76	12	0.19	79.00	17993.00	32900	20240417	-58.18	13090	20241209	5.12	32900	-58.18	20240417	13090	5.12	20241209	32900	-58.18	20240417	13090	5.12	20241209	2.63	N	095610	500	98 억	887132	N	N	624	N	N
119	20241210	110719	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	13690	600	2	4.58	416639470	30814	24.26	13250	13690	13230	17010	9170	13090	13521.18	4.49	0	15132	14423	13756	13423	12756	12423	13590	12590	99	3920	500	9420	10	1	19768226	2706	173.29	0.76	12	0.16	79.00	17993.00	32900	20240417	-58.39	13090	20241209	4.58	32900	-58.39	20240417	13090	4.58	20241209	32900	-58.39	20240417	13090	4.58	20241209	2.63	N	095610	500	98 억	887132	N	N	624	N	N
120	20241210	100720	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	13630	540	2	4.13	299121130	22180	17.46	13250	13660	13230	17010	9170	13090	13486.16	4.49	0	10522	14423	13756	13423	12756	12423	13590	12590	99	3920	500	9420	10	1	19768226	2694	172.53	0.76	12	0.11	79.00	17993.00	32900	20240417	-58.57	13090	20241209	4.13	32900	-58.57	20240417	13090	4.13	20241209	32900	-58.57	20240417	13090	4.13	20241209	2.63	N	095610	500	98 억	887132	N	N	624	N	N
121	20241210	090724	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	13500	410	2	3.13	103250140	7749	6.10	13250	13580	13230	17010	9170	13090	13324.47	4.49	0	5915	14423	13756	13423	12756	12423	13590	12590	99	3920	500	9420	10	1	19768226	2669	170.89	0.75	12	0.04	79.00	17993.00	32900	20240417	-58.97	13090	20241209	3.13	32900	-58.97	20240417	13090	3.13	20241209	32900	-58.97	20240417	13090	3.13	20241209	2.63	N	095610	500	98 억	887132	N	N	624	N	N
122	20241209	160717	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	13090	-1140	5	-8.01	1701143590	125803	152.39	14090	14090	13090	18490	9970	14230	13522.49	4.43	0	13788	14770	14500	14160	13890	13550	14330	13720	99	4260	500	10240	10	1	19768226	2588	165.70	0.73	12	0.64	79.00	17993.00	32900	20240417	-60.21	13090	20241209	0.00	32900	-60.21	20240417	13090	0.00	20241209	32900	-60.21	20240417	13090	0.00	20241209	2.65	N	095610	500	98 억	876221	N	N	623	N	N
123	20241209	150717	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	13360	-870	5	-6.11	1526427240	112599	136.40	14090	14090	13300	18490	9970	14230	13556.30	4.43	0	13358	14770	14500	14160	13890	13550	14330	13720	99	4260	500	10240	10	1	19768226	2641	169.11	0.74	12	0.57	79.00	17993.00	32900	20240417	-59.39	13300	20241209	0.45	32900	-59.39	20240417	13300	0.45	20241209	32900	-59.39	20240417	13300	0.45	20241209	2.65	N	095610	500	98 억	876221	N	N	129	N	N
124	20241209	140719	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	13350	-880	5	-6.18	1287934510	94730	114.75	14090	14090	13320	18490	9970	14230	13595.83	4.43	0	4948	14770	14500	14160	13890	13550	14330	13720	99	4260	500	10240	10	1	19768226	2639	168.99	0.74	12	0.48	79.00	17993.00	32900	20240417	-59.42	13320	20241209	0.23	32900	-59.42	20240417	13320	0.23	20241209	32900	-59.42	20240417	13320	0.23	20241209	2.65	N	095610	500	98 억	876221	N	N	129	N	N
125	20241209	130721	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	13380	-850	5	-5.97	1115174110	81806	99.10	14090	14090	13380	18490	9970	14230	13631.92	4.43	0	342	14770	14500	14160	13890	13550	14330	13720	99	4260	500	10240	10	1	19768226	2645	169.37	0.74	12	0.41	79.00	17993.00	32900	20240417	-59.33	13380	20241209	0.00	32900	-59.33	20240417	13380	0.00	20241209	32900	-59.33	20240417	13380	0.00	20241209	2.65	N	095610	500	98 억	876221	N	N	129	N	N
126	20241209	120717	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	13520	-710	5	-4.99	972484990	71188	86.24	14090	14090	13450	18490	9970	14230	13660.78	4.43	0	-199	14770	14500	14160	13890	13550	14330	13720	99	4260	500	10240	10	1	19768226	2673	171.14	0.75	12	0.36	79.00	17993.00	32900	20240417	-58.91	13450	20241209	0.52	32900	-58.91	20240417	13450	0.52	20241209	32900	-58.91	20240417	13450	0.52	20241209	2.65	N	095610	500	98 억	876221	N	N	129	N	N
127	20241209	110718	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	13580	-650	5	-4.57	728733430	53174	64.41	14090	14090	13570	18490	9970	14230	13704.67	4.43	0	-503	14770	14500	14160	13890	13550	14330	13720	99	4260	500	10240	10	1	19768226	2685	171.90	0.75	12	0.27	79.00	17993.00	32900	20240417	-58.72	13500	20241204	0.59	32900	-58.72	20240417	13500	0.59	20241204	32900	-58.72	20240417	13500	0.59	20241204	2.65	N	095610	500	98 억	876221	N	N	129	N	N
128	20241209	100717	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	13740	-490	5	-3.44	610103020	44525	53.94	14090	14090	13570	18490	9970	14230	13702.46	4.43	0	-962	14770	14500	14160	13890	13550	14330	13720	99	4260	500	10240	10	1	19768226	2716	173.92	0.76	12	0.23	79.00	17993.00	32900	20240417	-58.24	13500	20241204	1.78	32900	-58.24	20240417	13500	1.78	20241204	32900	-58.24	20240417	13500	1.78	20241204	2.65	N	095610	500	98 억	876221	N	N	129	N	N
129	20241209	090713	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	13690	-540	5	-3.79	96425080	6965	8.44	14090	14090	13620	18490	9970	14230	13844.12	4.43	0	-1471	14770	14500	14160	13890	13550	14330	13720	99	4260	500	10240	10	1	19768226	2706	173.29	0.76	12	0.04	79.00	17993.00	32900	20240417	-58.39	13500	20241204	1.41	32900	-58.39	20240417	13500	1.41	20241204	32900	-58.39	20240417	13500	1.41	20241204	2.65	N	095610	500	98 억	876221	N	N	129	N	N
130	20241206	160711	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14230	-60	5	-0.42	1149899380	82168	119.29	14280	14430	13820	18570	10010	14290	13993.94	4.40	0	16943	14696	14492	14196	13992	13696	14595	14095	99	4280	500	10280	10	1	19768226	2813	180.13	0.79	12	0.42	79.00	17993.00	32900	20240417	-56.75	13500	20241204	5.41	32900	-56.75	20240417	13500	5.41	20241204	32900	-56.75	20240417	13500	5.41	20241204	2.67	N	095610	500	98 억	869509	N	N	129	N	N
131	20241206	150715	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14180	-110	5	-0.77	1084774460	77568	112.61	14280	14430	13820	18570	10010	14290	13984.27	4.40	0	16291	14696	14492	14196	13992	13696	14595	14095	99	4280	500	10280	10	1	19768226	2803	179.49	0.79	12	0.39	79.00	17993.00	32900	20240417	-56.90	13500	20241204	5.04	32900	-56.90	20240417	13500	5.04	20241204	32900	-56.90	20240417	13500	5.04	20241204	2.67	N	095610	500	98 억	869509	N	N	368	N	N
132	20241206	140712	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	13950	-340	5	-2.38	925037250	66217	96.13	14280	14430	13820	18570	10010	14290	13969.11	4.40	0	9743	14696	14492	14196	13992	13696	14595	14095	99	4280	500	10280	10	1	19768226	2758	176.58	0.78	12	0.33	79.00	17993.00	32900	20240417	-57.60	13500	20241204	3.33	32900	-57.60	20240417	13500	3.33	20241204	32900	-57.60	20240417	13500	3.33	20241204	2.67	N	095610	500	98 억	869509	N	N	368	N	N
133	20241206	130713	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	13950	-340	5	-2.38	845350590	60499	87.83	14280	14430	13820	18570	10010	14290	13972.24	4.40	0	8243	14696	14492	14196	13992	13696	14595	14095	99	4280	500	10280	10	1	19768226	2758	176.58	0.78	12	0.31	79.00	17993.00	32900	20240417	-57.60	13500	20241204	3.33	32900	-57.60	20240417	13500	3.33	20241204	32900	-57.60	20240417	13500	3.33	20241204	2.67	N	095610	500	98 억	869509	N	N	368	N	N
134	20241206	120709	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	13950	-340	5	-2.38	776962390	55605	80.73	14280	14430	13820	18570	10010	14290	13972.09	4.40	0	8341	14696	14492	14196	13992	13696	14595	14095	99	4280	500	10280	10	1	19768226	2758	176.58	0.78	12	0.28	79.00	17993.00	32900	20240417	-57.60	13500	20241204	3.33	32900	-57.60	20240417	13500	3.33	20241204	32900	-57.60	20240417	13500	3.33	20241204	2.67	N	095610	500	98 억	869509	N	N	368	N	N
135	20241206	110710	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	13940	-350	5	-2.45	670440190	47972	69.64	14280	14430	13820	18570	10010	14290	13974.74	4.40	0	6072	14696	14492	14196	13992	13696	14595	14095	99	4280	500	10280	10	1	19768226	2756	176.46	0.77	12	0.24	79.00	17993.00	32900	20240417	-57.63	13500	20241204	3.26	32900	-57.63	20240417	13500	3.26	20241204	32900	-57.63	20240417	13500	3.26	20241204	2.67	N	095610	500	98 억	869509	N	N	368	N	N
136	20241206	100707	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	13940	-350	5	-2.45	356632240	25467	36.97	14280	14430	13880	18570	10010	14290	14002.13	4.40	0	2533	14696	14492	14196	13992	13696	14595	14095	99	4280	500	10280	10	1	19768226	2756	176.46	0.77	12	0.13	79.00	17993.00	32900	20240417	-57.63	13500	20241204	3.26	32900	-57.63	20240417	13500	3.26	20241204	32900	-57.63	20240417	13500	3.26	20241204	2.67	N	095610	500	98 억	869509	N	N	368	N	N
137	20241206	090712	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14200	-90	5	-0.63	33193980	2333	3.39	14280	14430	14060	18570	10010	14290	14224.10	4.40	0	140	14696	14492	14196	13992	13696	14595	14095	99	4280	500	10280	10	1	19768226	2807	179.75	0.79	12	0.01	79.00	17993.00	32900	20240417	-56.84	13500	20241204	5.19	32900	-56.84	20240417	13500	5.19	20241204	32900	-56.84	20240417	13500	5.19	20241204	2.67	N	095610	500	98 억	869509	N	N	368	N	N
138	20241205	160701	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14290	290	2	2.07	973652090	68597	114.75	14000	14400	13900	18200	9800	14000	14193.79	4.35	0	6872	14533	14266	13883	13616	13233	14400	13750	99	4200	500	10080	10	1	19768226	2825	180.89	0.79	12	0.35	79.00	17993.00	32900	20240417	-56.57	13500	20241204	5.85	32900	-56.57	20240417	13500	5.85	20241204	32900	-56.57	20240417	13500	5.85	20241204	2.68	N	095610	500	98 억	860002	N	N	365	N	N
139	20241205	150704	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14260	260	2	1.86	899384930	63402	106.06	14000	14400	13900	18200	9800	14000	14185.43	4.35	0	7762	14533	14266	13883	13616	13233	14400	13750	99	4200	500	10080	10	1	19768226	2819	180.51	0.79	12	0.32	79.00	17993.00	32900	20240417	-56.66	13500	20241204	5.63	32900	-56.66	20240417	13500	5.63	20241204	32900	-56.66	20240417	13500	5.63	20241204	2.68	N	095610	500	98 억	860002	N	N	555	N	N
140	20241205	140653	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14330	330	2	2.36	702511950	49608	82.98	14000	14400	13900	18200	9800	14000	14161.26	4.35	0	7290	14533	14266	13883	13616	13233	14400	13750	99	4200	500	10080	10	1	19768226	2833	181.39	0.80	12	0.25	79.00	17993.00	32900	20240417	-56.44	13500	20241204	6.15	32900	-56.44	20240417	13500	6.15	20241204	32900	-56.44	20240417	13500	6.15	20241204	2.68	N	095610	500	98 억	860002	N	N	555	N	N
141	20241205	130701	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14160	160	2	1.14	508050540	35985	60.20	14000	14280	13900	18200	9800	14000	14118.40	4.35	0	4274	14533	14266	13883	13616	13233	14400	13750	99	4200	500	10080	10	1	19768226	2799	179.24	0.79	12	0.18	79.00	17993.00	32900	20240417	-56.96	13500	20241204	4.89	32900	-56.96	20240417	13500	4.89	20241204	32900	-56.96	20240417	13500	4.89	20241204	2.68	N	095610	500	98 억	860002	N	N	555	N	N
142	20241205	120701	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14210	210	2	1.50	406197790	28805	48.19	14000	14280	13900	18200	9800	14000	14101.64	4.35	0	2745	14533	14266	13883	13616	13233	14400	13750	99	4200	500	10080	10	1	19768226	2809	179.87	0.79	12	0.15	79.00	17993.00	32900	20240417	-56.81	13500	20241204	5.26	32900	-56.81	20240417	13500	5.26	20241204	32900	-56.81	20240417	13500	5.26	20241204	2.68	N	095610	500	98 억	860002	N	N	555	N	N
143	20241205	110701	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14120	120	2	0.86	330899480	23510	39.33	14000	14280	13900	18200	9800	14000	14074.84	4.35	0	2271	14533	14266	13883	13616	13233	14400	13750	99	4200	500	10080	10	1	19768226	2791	178.73	0.78	12	0.12	79.00	17993.00	32900	20240417	-57.08	13500	20241204	4.59	32900	-57.08	20240417	13500	4.59	20241204	32900	-57.08	20240417	13500	4.59	20241204	2.68	N	095610	500	98 억	860002	N	N	555	N	N
144	20241205	100657	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14120	120	2	0.86	249306850	17759	29.71	14000	14210	13900	18200	9800	14000	14038.34	4.35	0	-38	14533	14266	13883	13616	13233	14400	13750	99	4200	500	10080	10	1	19768226	2791	178.73	0.78	12	0.09	79.00	17993.00	32900	20240417	-57.08	13500	20241204	4.59	32900	-57.08	20240417	13500	4.59	20241204	32900	-57.08	20240417	13500	4.59	20241204	2.68	N	095610	500	98 억	860002	N	N	555	N	N
145	20241205	090702	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14080	80	2	0.57	65152330	4655	7.79	14000	14150	13900	18200	9800	14000	13996.20	4.35	0	-1442	14533	14266	13883	13616	13233	14400	13750	99	4200	500	10080	10	1	19768226	2783	178.23	0.78	12	0.02	79.00	17993.00	32900	20240417	-57.20	13500	20241204	4.30	32900	-57.20	20240417	13500	4.30	20241204	32900	-57.20	20240417	13500	4.30	20241204	2.68	N	095610	500	98 억	860002	N	N	555	N	N
146	20241204	160649	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	14000	-150	5	-1.06	832440100	59666	138.49	13950	14150	13500	18390	9910	14150	13951.66	4.25	0	10641	14456	14302	14136	13982	13816	14380	14060	99	4240	500	10180	10	1	19768226	2768	177.22	0.78	12	0.30	79.00	17993.00	32900	20240417	-57.45	13500	20241204	3.70	32900	-57.45	20240417	13500	3.70	20241204	32900	-57.45	20240417	13500	3.70	20241204	2.71	N	095610	500	98 억	840472	N	N	555	N	N
147	20241204	150650	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	13950	-200	5	-1.41	806451500	57807	134.18	13950	14150	13500	18390	9910	14150	13950.76	4.25	0	9908	14456	14302	14136	13982	13816	14380	14060	99	4240	500	10180	10	1	19768226	2758	176.58	0.78	12	0.29	79.00	17993.00	32900	20240417	-57.60	13500	20241204	3.33	32900	-57.60	20240417	13500	3.33	20241204	32900	-57.60	20240417	13500	3.33	20241204	2.71	N	095610	500	98 억	840472	N	N	904	N	N
148	20241204	140649	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	13900	-250	5	-1.77	731263590	52406	121.64	13950	14150	13500	18390	9910	14150	13953.81	4.25	0	8376	14456	14302	14136	13982	13816	14380	14060	99	4240	500	10180	10	1	19768226	2748	175.95	0.77	12	0.27	79.00	17993.00	32900	20240417	-57.75	13500	20241204	2.96	32900	-57.75	20240417	13500	2.96	20241204	32900	-57.75	20240417	13500	2.96	20241204	2.71	N	095610	500	98 억	840472	N	N	904	N	N
149	20241204	130647	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	14020	-130	5	-0.92	631206640	45222	104.96	13950	14150	13500	18390	9910	14150	13957.95	4.25	0	7860	14456	14302	14136	13982	13816	14380	14060	99	4240	500	10180	10	1	19768226	2772	177.47	0.78	12	0.23	79.00	17993.00	32900	20240417	-57.39	13500	20241204	3.85	32900	-57.39	20240417	13500	3.85	20241204	32900	-57.39	20240417	13500	3.85	20241204	2.71	N	095610	500	98 억	840472	N	N	904	N	N
150	20241204	120645	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	13940	-210	5	-1.48	556220620	39845	92.48	13950	14150	13500	18390	9910	14150	13959.61	4.25	0	7917	14456	14302	14136	13982	13816	14380	14060	99	4240	500	10180	10	1	19768226	2756	176.46	0.77	12	0.20	79.00	17993.00	32900	20240417	-57.63	13500	20241204	3.26	32900	-57.63	20240417	13500	3.26	20241204	32900	-57.63	20240417	13500	3.26	20241204	2.71	N	095610	500	98 억	840472	N	N	904	N	N
151	20241204	110636	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	14000	-150	5	-1.06	471150970	33737	78.31	13950	14150	13500	18390	9910	14150	13965.41	4.25	0	6740	14456	14302	14136	13982	13816	14380	14060	99	4240	500	10180	10	1	19768226	2768	177.22	0.78	12	0.17	79.00	17993.00	32900	20240417	-57.45	13500	20241204	3.70	32900	-57.45	20240417	13500	3.70	20241204	32900	-57.45	20240417	13500	3.70	20241204	2.71	N	095610	500	98 억	840472	N	N	904	N	N
152	20241204	100639	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	14090	-60	5	-0.42	375540450	26907	62.45	13950	14150	13500	18390	9910	14150	13956.98	4.25	0	7506	14456	14302	14136	13982	13816	14380	14060	99	4240	500	10180	10	1	19768226	2785	178.35	0.78	12	0.14	79.00	17993.00	32900	20240417	-57.17	13500	20241204	4.37	32900	-57.17	20240417	13500	4.37	20241204	32900	-57.17	20240417	13500	4.37	20241204	2.71	N	095610	500	98 억	840472	N	N	904	N	N
153	20241204	090650	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	13950	-200	5	-1.41	115468250	8315	19.30	13950	14070	13500	18390	9910	14150	13886.74	4.25	0	3389	14456	14302	14136	13982	13816	14380	14060	99	4240	500	10180	10	1	19768226	2758	176.58	0.78	12	0.04	79.00	17993.00	32900	20240417	-57.60	13500	20241204	3.33	32900	-57.60	20240417	13500	3.33	20241204	32900	-57.60	20240417	13500	3.33	20241204	2.71	N	095610	500	98 억	840472	N	N	904	N	N
154	20241203	160714	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14150	180	2	1.29	609246460	42944	68.16	13970	14290	13970	18160	9780	13970	14187.20	4.15	0	7506	14503	14236	14093	13826	13683	14165	13755	99	4190	500	10050	10	1	19768226	2797	179.11	0.79	12	0.22	79.00	17993.00	32900	20240417	-56.99	13950	20241202	1.43	32900	-56.99	20240417	13950	1.43	20241202	32900	-56.99	20240417	13950	1.43	20241202	2.74	N	095610	500	98 억	820089	N	N	864	N	N
155	20241203	150743	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14220	250	2	1.79	542638500	38244	60.70	13970	14290	13970	18160	9780	13970	14188.85	4.15	0	7745	14503	14236	14093	13826	13683	14165	13755	99	4190	500	10050	10	1	19768226	2811	180.00	0.79	12	0.19	79.00	17993.00	32900	20240417	-56.78	13950	20241202	1.94	32900	-56.78	20240417	13950	1.94	20241202	32900	-56.78	20240417	13950	1.94	20241202	2.74	N	095610	500	98 억	820089	N	N	197	N	N
156	20241203	140731	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14190	220	2	1.57	481941750	33975	53.92	13970	14290	13970	18160	9780	13970	14185.19	4.15	0	7249	14503	14236	14093	13826	13683	14165	13755	99	4190	500	10050	10	1	19768226	2805	179.62	0.79	12	0.17	79.00	17993.00	32900	20240417	-56.87	13950	20241202	1.72	32900	-56.87	20240417	13950	1.72	20241202	32900	-56.87	20240417	13950	1.72	20241202	2.74	N	095610	500	98 억	820089	N	N	197	N	N
157	20241203	130730	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14270	300	2	2.15	381542150	26902	42.70	13970	14290	13970	18160	9780	13970	14182.67	4.15	0	7097	14503	14236	14093	13826	13683	14165	13755	99	4190	500	10050	10	1	19768226	2821	180.63	0.79	12	0.14	79.00	17993.00	32900	20240417	-56.63	13950	20241202	2.29	32900	-56.63	20240417	13950	2.29	20241202	32900	-56.63	20240417	13950	2.29	20241202	2.74	N	095610	500	98 억	820089	N	N	197	N	N
158	20241203	120739	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14260	290	2	2.08	310357850	21909	34.77	13970	14280	13970	18160	9780	13970	14165.77	4.15	0	5178	14503	14236	14093	13826	13683	14165	13755	99	4190	500	10050	10	1	19768226	2819	180.51	0.79	12	0.11	79.00	17993.00	32900	20240417	-56.66	13950	20241202	2.22	32900	-56.66	20240417	13950	2.22	20241202	32900	-56.66	20240417	13950	2.22	20241202	2.74	N	095610	500	98 억	820089	N	N	197	N	N
159	20241203	110724	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14200	230	2	1.65	236489150	16714	26.53	13970	14280	13970	18160	9780	13970	14149.17	4.15	0	3313	14503	14236	14093	13826	13683	14165	13755	99	4190	500	10050	10	1	19768226	2807	179.75	0.79	12	0.08	79.00	17993.00	32900	20240417	-56.84	13950	20241202	1.79	32900	-56.84	20240417	13950	1.79	20241202	32900	-56.84	20240417	13950	1.79	20241202	2.74	N	095610	500	98 억	820089	N	N	197	N	N
160	20241203	100713	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14130	160	2	1.15	157272400	11145	17.69	13970	14230	13970	18160	9780	13970	14111.48	4.15	0	2335	14503	14236	14093	13826	13683	14165	13755	99	4190	500	10050	10	1	19768226	2793	178.86	0.79	12	0.06	79.00	17993.00	32900	20240417	-57.05	13950	20241202	1.29	32900	-57.05	20240417	13950	1.29	20241202	32900	-57.05	20240417	13950	1.29	20241202	2.74	N	095610	500	98 억	820089	N	N	197	N	N
161	20241203	090707	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14050	80	2	0.57	22550810	1609	2.55	13970	14100	13970	18160	9780	13970	14015.42	4.15	0	429	14503	14236	14093	13826	13683	14165	13755	99	4190	500	10050	10	1	19768226	2777	177.85	0.78	12	0.01	79.00	17993.00	32900	20240417	-57.29	13950	20241202	0.72	32900	-57.29	20240417	13950	0.72	20241202	32900	-57.29	20240417	13950	0.72	20241202	2.74	N	095610	500	98 억	820089	N	N	197	N	N
162	20241202	160655	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	13970	-250	5	-1.76	885480150	62936	86.71	14330	14360	13950	18480	9960	14220	14069.84	4.15	0	-62	14740	14480	14290	14030	13840	14385	13935	99	4260	500	10230	10	1	19768226	2762	176.84	0.78	12	0.32	79.00	17993.00	32900	20240417	-57.54	13950	20241202	0.14	32900	-57.54	20240417	13950	0.14	20241202	32900	-57.54	20240417	13950	0.14	20241202	2.82	N	095610	500	98 억	821051	N	N	197	N	N
163	20241202	150750	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	14010	-210	5	-1.48	820497030	58288	80.31	14330	14360	13950	18480	9960	14220	14076.60	4.15	0	1355	14740	14480	14290	14030	13840	14385	13935	99	4260	500	10230	10	1	19768226	2770	177.34	0.78	12	0.29	79.00	17993.00	32900	20240417	-57.42	13950	20241202	0.43	32900	-57.42	20240417	13950	0.43	20241202	32900	-57.42	20240417	13950	0.43	20241202	2.82	N	095610	500	98 억	821051	N	N	12	N	N
164	20241202	140718	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	14120	-100	5	-0.70	694935210	49351	68.00	14330	14360	13950	18480	9960	14220	14081.48	4.15	0	719	14740	14480	14290	14030	13840	14385	13935	99	4260	500	10230	10	1	19768226	2791	178.73	0.78	12	0.25	79.00	17993.00	32900	20240417	-57.08	13950	20241202	1.22	32900	-57.08	20240417	13950	1.22	20241202	32900	-57.08	20240417	13950	1.22	20241202	2.82	N	095610	500	98 억	821051	N	N	12	N	N
165	20241202	130713	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	14020	-200	5	-1.41	630232940	44754	61.66	14330	14360	13950	18480	9960	14220	14082.16	4.15	0	-1470	14740	14480	14290	14030	13840	14385	13935	99	4260	500	10230	10	1	19768226	2772	177.47	0.78	12	0.23	79.00	17993.00	32900	20240417	-57.39	13950	20241202	0.50	32900	-57.39	20240417	13950	0.50	20241202	32900	-57.39	20240417	13950	0.50	20241202	2.82	N	095610	500	98 억	821051	N	N	12	N	N
166	20241202	120727	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	14020	-200	5	-1.41	527455170	37418	51.55	14330	14360	13950	18480	9960	14220	14096.30	4.15	0	-3200	14740	14480	14290	14030	13840	14385	13935	99	4260	500	10230	10	1	19768226	2772	177.47	0.78	12	0.19	79.00	17993.00	32900	20240417	-57.39	13950	20241202	0.50	32900	-57.39	20240417	13950	0.50	20241202	32900	-57.39	20240417	13950	0.50	20241202	2.82	N	095610	500	98 억	821051	N	N	12	N	N
167	20241202	110647	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	14100	-120	5	-0.84	457286050	32425	44.68	14330	14360	13950	18480	9960	14220	14102.89	4.15	0	-4791	14740	14480	14290	14030	13840	14385	13935	99	4260	500	10230	10	1	19768226	2787	178.48	0.78	12	0.16	79.00	17993.00	32900	20240417	-57.14	13950	20241202	1.08	32900	-57.14	20240417	13950	1.08	20241202	32900	-57.14	20240417	13950	1.08	20241202	2.82	N	095610	500	98 억	821051	N	N	12	N	N
168	20241202	100650	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	14000	-220	5	-1.55	276799530	19621	27.03	14330	14360	13950	18480	9960	14220	14107.31	4.15	0	-3816	14740	14480	14290	14030	13840	14385	13935	99	4260	500	10230	10	1	19768226	2768	177.22	0.78	12	0.10	79.00	17993.00	32900	20240417	-57.45	13950	20241202	0.36	32900	-57.45	20240417	13950	0.36	20241202	32900	-57.45	20240417	13950	0.36	20241202	2.82	N	095610	500	98 억	821051	N	N	12	N	N
169	20241202	090649	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	14280	60	2	0.42	32626420	2281	3.14	14330	14360	14230	18480	9960	14220	14303.56	4.15	0	5	14740	14480	14290	14030	13840	14385	13935	99	4260	500	10230	10	1	19768226	2823	180.76	0.79	12	0.01	79.00	17993.00	32900	20240417	-56.60	14080	20241115	1.42	32900	-56.60	20240417	14080	1.42	20241115	32900	-56.60	20240417	14080	1.42	20241115	2.82	N	095610	500	98 억	821051	N	N	12	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History