KissMeData/095610/price/prices-20250201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160806	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20750	-1100	5	-5.03	4532799250	218269	329.16	21300	21350	20450	28400	15300	21850	20767.05	5.60	63735	22816	22332	22016	21532	21216	22175	21375	99	6550	500	16160	50	1	19768226	4102	262.66	1.15	12	1.10	79.00	17993.00	32900	20240417	-36.93	13090	20241209	58.52	24200	-14.26	20250219	15200	36.51	20250102	32900	-36.93	20240417	13090	58.52	20241209	2.75	N	095610	500	98 억	1107485	N	N	714	N	N
3	20250228	150810	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20750	-1100	5	-5.03	4373693150	210590	317.58	21300	21350	20450	28400	15300	21850	20768.76	5.60	63950	22816	22332	22016	21532	21216	22175	21375	99	6550	500	16160	50	1	19768226	4102	262.66	1.15	12	1.07	79.00	17993.00	32900	20240417	-36.93	13090	20241209	58.52	24200	-14.26	20250219	15200	36.51	20250102	32900	-36.93	20240417	13090	58.52	20241209	2.75	N	095610	500	98 억	1107485	N	N	98	N	N
4	20250228	140812	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20750	-1100	5	-5.03	4030509200	194041	292.63	21300	21350	20450	28400	15300	21850	20771.43	5.60	59990	22816	22332	22016	21532	21216	22175	21375	99	6550	500	16160	50	1	19768226	4102	262.66	1.15	12	0.98	79.00	17993.00	32900	20240417	-36.93	13090	20241209	58.52	24200	-14.26	20250219	15200	36.51	20250102	32900	-36.93	20240417	13090	58.52	20241209	2.75	N	095610	500	98 억	1107485	N	N	98	N	N
5	20250228	130807	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20900	-950	5	-4.35	3787766650	182436	275.13	21300	21350	20450	28400	15300	21850	20762.17	5.60	61286	22816	22332	22016	21532	21216	22175	21375	99	6550	500	16160	50	1	19768226	4132	264.56	1.16	12	0.92	79.00	17993.00	32900	20240417	-36.47	13090	20241209	59.66	24200	-13.64	20250219	15200	37.50	20250102	32900	-36.47	20240417	13090	59.66	20241209	2.75	N	095610	500	98 억	1107485	N	N	98	N	N
6	20250228	120804	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20650	-1200	5	-5.49	3704845900	178452	269.12	21300	21350	20450	28400	15300	21850	20761.02	5.60	60813	22816	22332	22016	21532	21216	22175	21375	99	6550	500	16160	50	1	19768226	4082	261.39	1.15	12	0.90	79.00	17993.00	32900	20240417	-37.23	13090	20241209	57.75	24200	-14.67	20250219	15200	35.86	20250102	32900	-37.23	20240417	13090	57.75	20241209	2.75	N	095610	500	98 억	1107485	N	N	98	N	N
7	20250228	110805	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20600	-1250	5	-5.72	2831899550	136057	205.18	21300	21350	20500	28400	15300	21850	20814.07	5.60	38367	22816	22332	22016	21532	21216	22175	21375	99	6550	500	16160	50	1	19768226	4072	260.76	1.14	12	0.69	79.00	17993.00	32900	20240417	-37.39	13090	20241209	57.37	24200	-14.88	20250219	15200	35.53	20250102	32900	-37.39	20240417	13090	57.37	20241209	2.75	N	095610	500	98 억	1107485	N	N	98	N	N
8	20250228	100803	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20900	-950	5	-4.35	1305265250	62219	93.83	21300	21350	20750	28400	15300	21850	20978.56	5.60	21908	22816	22332	22016	21532	21216	22175	21375	99	6550	500	16160	50	1	19768226	4132	264.56	1.16	12	0.31	79.00	17993.00	32900	20240417	-36.47	13090	20241209	59.66	24200	-13.64	20250219	15200	37.50	20250102	32900	-36.47	20240417	13090	59.66	20241209	2.75	N	095610	500	98 억	1107485	N	N	98	N	N
9	20250228	090806	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20950	-900	5	-4.12	265581450	12554	18.93	21300	21350	20950	28400	15300	21850	21155.13	5.60	1567	22816	22332	22016	21532	21216	22175	21375	99	6550	500	16160	50	1	19768226	4141	265.19	1.16	12	0.06	79.00	17993.00	32900	20240417	-36.32	13090	20241209	60.05	24200	-13.43	20250219	15200	37.83	20250102	32900	-36.32	20240417	13090	60.05	20241209	2.75	N	095610	500	98 억	1107485	N	N	98	N	N
10	20250227	160758	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21850	-350	5	-1.58	1458141400	66130	127.89	22300	22500	21700	28850	15550	22200	22051.48	5.69	-20637	22866	22532	22266	21932	21666	22700	22100	99	6650	500	16420	50	1	19768226	4319	276.58	1.21	12	0.33	79.00	17993.00	32900	20240417	-33.59	13090	20241209	66.92	24200	-9.71	20250219	15200	43.75	20250102	32900	-33.59	20240417	13090	66.92	20241209	2.80	N	095610	500	98 억	1125357	N	N	98	N	N
11	20250227	150758	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21800	-400	5	-1.80	1338759550	60673	117.34	22300	22500	21700	28850	15550	22200	22065.16	5.69	-19840	22866	22532	22266	21932	21666	22700	22100	99	6650	500	16420	50	1	19768226	4309	275.95	1.21	12	0.31	79.00	17993.00	32900	20240417	-33.74	13090	20241209	66.54	24200	-9.92	20250219	15200	43.42	20250102	32900	-33.74	20240417	13090	66.54	20241209	2.80	N	095610	500	98 억	1125357	N	N	59	N	N
12	20250227	140801	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21850	-350	5	-1.58	1075045450	48568	93.93	22300	22500	21800	28850	15550	22200	22134.85	5.69	-19280	22866	22532	22266	21932	21666	22700	22100	99	6650	500	16420	50	1	19768226	4319	276.58	1.21	12	0.25	79.00	17993.00	32900	20240417	-33.59	13090	20241209	66.92	24200	-9.71	20250219	15200	43.75	20250102	32900	-33.59	20240417	13090	66.92	20241209	2.80	N	095610	500	98 억	1125357	N	N	59	N	N
13	20250227	130759	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21900	-300	5	-1.35	939334350	42377	81.95	22300	22500	21900	28850	15550	22200	22166.14	5.69	-16923	22866	22532	22266	21932	21666	22700	22100	99	6650	500	16420	50	1	19768226	4329	277.22	1.22	12	0.21	79.00	17993.00	32900	20240417	-33.43	13090	20241209	67.30	24200	-9.50	20250219	15200	44.08	20250102	32900	-33.43	20240417	13090	67.30	20241209	2.80	N	095610	500	98 억	1125357	N	N	59	N	N
14	20250227	120756	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22100	-100	5	-0.45	759563200	34213	66.17	22300	22500	21950	28850	15550	22200	22201.01	5.69	-13479	22866	22532	22266	21932	21666	22700	22100	99	6650	500	16420	50	1	19768226	4369	279.75	1.23	12	0.17	79.00	17993.00	32900	20240417	-32.83	13090	20241209	68.83	24200	-8.68	20250219	15200	45.39	20250102	32900	-32.83	20240417	13090	68.83	20241209	2.80	N	095610	500	98 억	1125357	N	N	59	N	N
15	20250227	110803	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22150	-50	5	-0.23	629779050	28326	54.78	22300	22500	22000	28850	15550	22200	22233.25	5.69	-9378	22866	22532	22266	21932	21666	22700	22100	99	6650	500	16420	50	1	19768226	4379	280.38	1.23	12	0.14	79.00	17993.00	32900	20240417	-32.67	13090	20241209	69.21	24200	-8.47	20250219	15200	45.72	20250102	32900	-32.67	20240417	13090	69.21	20241209	2.80	N	095610	500	98 억	1125357	N	N	59	N	N
16	20250227	100824	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22300	100	2	0.45	408138450	18313	35.42	22300	22500	22100	28850	15550	22200	22286.82	5.69	-3105	22866	22532	22266	21932	21666	22700	22100	99	6650	500	16420	50	1	19768226	4408	282.28	1.24	12	0.09	79.00	17993.00	32900	20240417	-32.22	13090	20241209	70.36	24200	-7.85	20250219	15200	46.71	20250102	32900	-32.22	20240417	13090	70.36	20241209	2.80	N	095610	500	98 억	1125357	N	N	59	N	N
17	20250227	090828	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22400	200	2	0.90	74505850	3342	6.46	22300	22500	22100	28850	15550	22200	22293.79	5.69	-1701	22866	22532	22266	21932	21666	22700	22100	99	6650	500	16420	50	1	19768226	4428	283.54	1.24	12	0.02	79.00	17993.00	32900	20240417	-31.91	13090	20241209	71.12	24200	-7.44	20250219	15200	47.37	20250102	32900	-31.91	20240417	13090	71.12	20241209	2.80	N	095610	500	98 억	1125357	N	N	59	N	N
18	20250226	160759	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22200	0	3	0.00	1144383500	51370	32.77	22000	22600	22000	28850	15550	22200	22277.40	5.79	-21680	23400	22800	22150	21550	20900	23100	21850	99	6650	500	16420	50	1	19768226	4389	281.01	1.23	12	0.26	79.00	17993.00	32900	20240417	-32.52	13090	20241209	69.60	24200	-8.26	20250219	15200	46.05	20250102	32900	-32.52	20240417	13090	69.60	20241209	2.76	N	095610	500	98 억	1144590	N	N	59	N	N
19	20250226	150801	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22150	-50	5	-0.23	1071873600	48101	30.68	22000	22600	22000	28850	15550	22200	22283.89	5.79	-20474	23400	22800	22150	21550	20900	23100	21850	99	6650	500	16420	50	1	19768226	4379	280.38	1.23	12	0.24	79.00	17993.00	32900	20240417	-32.67	13090	20241209	69.21	24200	-8.47	20250219	15200	45.72	20250102	32900	-32.67	20240417	13090	69.21	20241209	2.76	N	095610	500	98 억	1144590	N	N	112	N	N
20	20250226	140800	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22150	-50	5	-0.23	902825400	40477	25.82	22000	22600	22000	28850	15550	22200	22304.77	5.79	-18758	23400	22800	22150	21550	20900	23100	21850	99	6650	500	16420	50	1	19768226	4379	280.38	1.23	12	0.20	79.00	17993.00	32900	20240417	-32.67	13090	20241209	69.21	24200	-8.47	20250219	15200	45.72	20250102	32900	-32.67	20240417	13090	69.21	20241209	2.76	N	095610	500	98 억	1144590	N	N	112	N	N
21	20250226	130759	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22250	50	2	0.23	750198350	33602	21.43	22000	22600	22000	28850	15550	22200	22326.18	5.79	-14112	23400	22800	22150	21550	20900	23100	21850	99	6650	500	16420	50	1	19768226	4398	281.65	1.24	12	0.17	79.00	17993.00	32900	20240417	-32.37	13090	20241209	69.98	24200	-8.06	20250219	15200	46.38	20250102	32900	-32.37	20240417	13090	69.98	20241209	2.76	N	095610	500	98 억	1144590	N	N	112	N	N
22	20250226	120759	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22200	0	3	0.00	621733000	27815	17.74	22000	22600	22000	28850	15550	22200	22352.69	5.79	-10534	23400	22800	22150	21550	20900	23100	21850	99	6650	500	16420	50	1	19768226	4389	281.01	1.23	12	0.14	79.00	17993.00	32900	20240417	-32.52	13090	20241209	69.60	24200	-8.26	20250219	15200	46.05	20250102	32900	-32.52	20240417	13090	69.60	20241209	2.76	N	095610	500	98 억	1144590	N	N	112	N	N
23	20250226	110758	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22250	50	2	0.23	472673900	21111	13.47	22000	22600	22000	28850	15550	22200	22390.35	5.79	-6534	23400	22800	22150	21550	20900	23100	21850	99	6650	500	16420	50	1	19768226	4398	281.65	1.24	12	0.11	79.00	17993.00	32900	20240417	-32.37	13090	20241209	69.98	24200	-8.06	20250219	15200	46.38	20250102	32900	-32.37	20240417	13090	69.98	20241209	2.76	N	095610	500	98 억	1144590	N	N	112	N	N
24	20250226	100756	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22450	250	2	1.13	324935200	14518	9.26	22000	22600	22000	28850	15550	22200	22382.12	5.79	-3174	23400	22800	22150	21550	20900	23100	21850	99	6650	500	16420	50	1	19768226	4438	284.18	1.25	12	0.07	79.00	17993.00	32900	20240417	-31.76	13090	20241209	71.50	24200	-7.23	20250219	15200	47.70	20250102	32900	-31.76	20240417	13090	71.50	20241209	2.76	N	095610	500	98 억	1144590	N	N	112	N	N
25	20250226	090804	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22400	200	2	0.90	77583750	3495	2.23	22000	22500	22000	28850	15550	22200	22198.48	5.79	-347	23400	22800	22150	21550	20900	23100	21850	99	6650	500	16420	50	1	19768226	4428	283.54	1.24	12	0.02	79.00	17993.00	32900	20240417	-31.91	13090	20241209	71.12	24200	-7.44	20250219	15200	47.37	20250102	32900	-31.91	20240417	13090	71.12	20241209	2.76	N	095610	500	98 억	1144590	N	N	112	N	N
26	20250225	160752	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22200	200	2	0.91	3478951400	156631	46.54	21750	22750	21500	28600	15400	22000	22211.22	5.69	40816	23033	22516	21933	21416	20833	22225	21125	99	6600	500	16280	50	1	19768226	4389	281.01	1.23	12	0.79	79.00	17993.00	32900	20240417	-32.52	13090	20241209	69.60	24200	-8.26	20250219	15200	46.05	20250102	32900	-32.52	20240417	13090	69.60	20241209	2.79	N	095610	500	98 억	1124083	N	N	112	N	N
27	20250225	150754	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22300	300	2	1.36	3289614100	148122	44.01	21750	22750	21500	28600	15400	22000	22208.88	5.69	35085	23033	22516	21933	21416	20833	22225	21125	99	6600	500	16280	50	1	19768226	4408	282.28	1.24	12	0.75	79.00	17993.00	32900	20240417	-32.22	13090	20241209	70.36	24200	-7.85	20250219	15200	46.71	20250102	32900	-32.22	20240417	13090	70.36	20241209	2.79	N	095610	500	98 억	1124083	N	N	433	N	N
28	20250225	140752	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22500	500	2	2.27	2891218200	130339	38.73	21750	22750	21500	28600	15400	22000	22182.36	5.69	34459	23033	22516	21933	21416	20833	22225	21125	99	6600	500	16280	50	1	19768226	4448	284.81	1.25	12	0.66	79.00	17993.00	32900	20240417	-31.61	13090	20241209	71.89	24200	-7.02	20250219	15200	48.03	20250102	32900	-31.61	20240417	13090	71.89	20241209	2.79	N	095610	500	98 억	1124083	N	N	433	N	N
29	20250225	130757	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22350	350	2	1.59	2252238850	102026	30.32	21750	22600	21500	28600	15400	22000	22075.18	5.69	29205	23033	22516	21933	21416	20833	22225	21125	99	6600	500	16280	50	1	19768226	4418	282.91	1.24	12	0.52	79.00	17993.00	32900	20240417	-32.07	13090	20241209	70.74	24200	-7.64	20250219	15200	47.04	20250102	32900	-32.07	20240417	13090	70.74	20241209	2.79	N	095610	500	98 억	1124083	N	N	433	N	N
30	20250225	120752	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22300	300	2	1.36	2024612700	91819	27.28	21750	22600	21500	28600	15400	22000	22050.07	5.69	30071	23033	22516	21933	21416	20833	22225	21125	99	6600	500	16280	50	1	19768226	4408	282.28	1.24	12	0.46	79.00	17993.00	32900	20240417	-32.22	13090	20241209	70.36	24200	-7.85	20250219	15200	46.71	20250102	32900	-32.22	20240417	13090	70.36	20241209	2.79	N	095610	500	98 억	1124083	N	N	433	N	N
31	20250225	110753	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22000	0	3	0.00	1675455250	75964	22.57	21750	22600	21500	28600	15400	22000	22055.95	5.69	21967	23033	22516	21933	21416	20833	22225	21125	99	6600	500	16280	50	1	19768226	4349	278.48	1.22	12	0.38	79.00	17993.00	32900	20240417	-33.13	13090	20241209	68.07	24200	-9.09	20250219	15200	44.74	20250102	32900	-33.13	20240417	13090	68.07	20241209	2.79	N	095610	500	98 억	1124083	N	N	433	N	N
32	20250225	100751	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22300	300	2	1.36	982380550	44489	13.22	21750	22600	21500	28600	15400	22000	22081.51	5.69	7868	23033	22516	21933	21416	20833	22225	21125	99	6600	500	16280	50	1	19768226	4408	282.28	1.24	12	0.23	79.00	17993.00	32900	20240417	-32.22	13090	20241209	70.36	24200	-7.85	20250219	15200	46.71	20250102	32900	-32.22	20240417	13090	70.36	20241209	2.79	N	095610	500	98 억	1124083	N	N	433	N	N
33	20250225	090757	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21650	-350	5	-1.59	234720400	10831	3.22	21750	21800	21500	28600	15400	22000	21669.76	5.69	-505	23033	22516	21933	21416	20833	22225	21125	99	6600	500	16280	50	1	19768226	4280	274.05	1.20	12	0.05	79.00	17993.00	32900	20240417	-34.19	13090	20241209	65.39	24200	-10.54	20250219	15200	42.43	20250102	32900	-34.19	20240417	13090	65.39	20241209	2.79	N	095610	500	98 억	1124083	N	N	433	N	N
34	20250224	160747	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22000	-600	5	-2.65	7327158100	336101	285.31	22100	22450	21350	29350	15850	22600	21800.39	5.12	63500	23466	23032	22416	21982	21366	23250	22200	99	6750	500	16720	50	1	19768226	4349	278.48	1.22	12	1.70	79.00	17993.00	32900	20240417	-33.13	13090	20241209	68.07	24200	-9.09	20250219	15200	44.74	20250102	32900	-33.13	20240417	13090	68.07	20241209	2.67	N	095610	500	98 억	1012478	N	N	429	N	N
35	20250224	150747	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22000	-600	5	-2.65	7189501800	329836	279.99	22100	22450	21350	29350	15850	22600	21797.20	5.12	63596	23466	23032	22416	21982	21366	23250	22200	99	6750	500	16720	50	1	19768226	4349	278.48	1.22	12	1.67	79.00	17993.00	32900	20240417	-33.13	13090	20241209	68.07	24200	-9.09	20250219	15200	44.74	20250102	32900	-33.13	20240417	13090	68.07	20241209	2.67	N	095610	500	98 억	1012478	N	N	588	N	N
36	20250224	140745	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21850	-750	5	-3.32	6210337550	285000	241.93	22100	22450	21350	29350	15850	22600	21790.66	5.12	58904	23466	23032	22416	21982	21366	23250	22200	99	6750	500	16720	50	1	19768226	4319	276.58	1.21	12	1.44	79.00	17993.00	32900	20240417	-33.59	13090	20241209	66.92	24200	-9.71	20250219	15200	43.75	20250102	32900	-33.59	20240417	13090	66.92	20241209	2.67	N	095610	500	98 억	1012478	N	N	588	N	N
37	20250224	130747	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21900	-700	5	-3.10	5106987000	234735	199.26	22100	22450	21350	29350	15850	22600	21756.39	5.12	57350	23466	23032	22416	21982	21366	23250	22200	99	6750	500	16720	50	1	19768226	4329	277.22	1.22	12	1.19	79.00	17993.00	32900	20240417	-33.43	13090	20241209	67.30	24200	-9.50	20250219	15200	44.08	20250102	32900	-33.43	20240417	13090	67.30	20241209	2.67	N	095610	500	98 억	1012478	N	N	588	N	N
38	20250224	120745	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21800	-800	5	-3.54	4460683800	205180	174.18	22100	22450	21350	29350	15850	22600	21740.34	5.12	48356	23466	23032	22416	21982	21366	23250	22200	99	6750	500	16720	50	1	19768226	4309	275.95	1.21	12	1.04	79.00	17993.00	32900	20240417	-33.74	13090	20241209	66.54	24200	-9.92	20250219	15200	43.42	20250102	32900	-33.74	20240417	13090	66.54	20241209	2.67	N	095610	500	98 억	1012478	N	N	588	N	N
39	20250224	110742	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21750	-850	5	-3.76	3163419200	146294	124.19	22100	22100	21350	29350	15850	22600	21623.70	5.12	46378	23466	23032	22416	21982	21366	23250	22200	99	6750	500	16720	50	1	19768226	4300	275.32	1.21	12	0.74	79.00	17993.00	32900	20240417	-33.89	13090	20241209	66.16	24200	-10.12	20250219	15200	43.09	20250102	32900	-33.89	20240417	13090	66.16	20241209	2.67	N	095610	500	98 억	1012478	N	N	588	N	N
40	20250224	100743	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21750	-850	5	-3.76	2521078050	116877	99.22	22100	22100	21350	29350	15850	22600	21570.34	5.12	39633	23466	23032	22416	21982	21366	23250	22200	99	6750	500	16720	50	1	19768226	4300	275.32	1.21	12	0.59	79.00	17993.00	32900	20240417	-33.89	13090	20241209	66.16	24200	-10.12	20250219	15200	43.09	20250102	32900	-33.89	20240417	13090	66.16	20241209	2.67	N	095610	500	98 억	1012478	N	N	588	N	N
41	20250224	090749	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21600	-1000	5	-4.42	586980250	26995	22.92	22100	22100	21450	29350	15850	22600	21744.00	5.12	7513	23466	23032	22416	21982	21366	23250	22200	99	6750	500	16720	50	1	19768226	4270	273.42	1.20	12	0.14	79.00	17993.00	32900	20240417	-34.35	13090	20241209	65.01	24200	-10.74	20250219	15200	42.11	20250102	32900	-34.35	20240417	13090	65.01	20241209	2.67	N	095610	500	98 억	1012478	N	N	588	N	N
42	20250221	160741	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22600	350	2	1.57	2615968150	117060	49.61	22250	22850	21800	28900	15600	22250	22346.21	5.02	16156	23783	23016	22533	21766	21283	22775	21525	99	6650	500	16460	50	1	19768226	4468	286.08	1.26	12	0.59	79.00	17993.00	32900	20240417	-31.31	13090	20241209	72.65	24200	-6.61	20250219	15200	48.68	20250102	32900	-31.31	20240417	13090	72.65	20241209	2.70	N	095610	500	98 억	992762	N	N	588	N	N
43	20250221	150744	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22650	400	2	1.80	2470967800	110658	46.89	22250	22850	21800	28900	15600	22250	22329.77	5.02	14315	23783	23016	22533	21766	21283	22775	21525	99	6650	500	16460	50	1	19768226	4478	286.71	1.26	12	0.56	79.00	17993.00	32900	20240417	-31.16	13090	20241209	73.03	24200	-6.40	20250219	15200	49.01	20250102	32900	-31.16	20240417	13090	73.03	20241209	2.70	N	095610	500	98 억	992762	N	N	290	N	N
44	20250221	140744	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22400	150	2	0.67	1826672550	82236	34.85	22250	22600	21800	28900	15600	22250	22212.57	5.02	11458	23783	23016	22533	21766	21283	22775	21525	99	6650	500	16460	50	1	19768226	4428	283.54	1.24	12	0.42	79.00	17993.00	32900	20240417	-31.91	13090	20241209	71.12	24200	-7.44	20250219	15200	47.37	20250102	32900	-31.91	20240417	13090	71.12	20241209	2.70	N	095610	500	98 억	992762	N	N	290	N	N
45	20250221	130743	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22400	150	2	0.67	1655609500	74575	31.60	22250	22600	21800	28900	15600	22250	22200.60	5.02	12974	23783	23016	22533	21766	21283	22775	21525	99	6650	500	16460	50	1	19768226	4428	283.54	1.24	12	0.38	79.00	17993.00	32900	20240417	-31.91	13090	20241209	71.12	24200	-7.44	20250219	15200	47.37	20250102	32900	-31.91	20240417	13090	71.12	20241209	2.70	N	095610	500	98 억	992762	N	N	290	N	N
46	20250221	120744	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22350	100	2	0.45	1403374950	63354	26.85	22250	22600	21800	28900	15600	22250	22151.32	5.02	8309	23783	23016	22533	21766	21283	22775	21525	99	6650	500	16460	50	1	19768226	4418	282.91	1.24	12	0.32	79.00	17993.00	32900	20240417	-32.07	13090	20241209	70.74	24200	-7.64	20250219	15200	47.04	20250102	32900	-32.07	20240417	13090	70.74	20241209	2.70	N	095610	500	98 억	992762	N	N	290	N	N
47	20250221	110740	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22400	150	2	0.67	1300552950	58759	24.90	22250	22600	21800	28900	15600	22250	22133.68	5.02	9931	23783	23016	22533	21766	21283	22775	21525	99	6650	500	16460	50	1	19768226	4428	283.54	1.24	12	0.30	79.00	17993.00	32900	20240417	-31.91	13090	20241209	71.12	24200	-7.44	20250219	15200	47.37	20250102	32900	-31.91	20240417	13090	71.12	20241209	2.70	N	095610	500	98 억	992762	N	N	290	N	N
48	20250221	100742	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22250	0	3	0.00	995858800	45158	19.14	22250	22450	21800	28900	15600	22250	22052.76	5.02	10697	23783	23016	22533	21766	21283	22775	21525	99	6650	500	16460	50	1	19768226	4398	281.65	1.24	12	0.23	79.00	17993.00	32900	20240417	-32.37	13090	20241209	69.98	24200	-8.06	20250219	15200	46.38	20250102	32900	-32.37	20240417	13090	69.98	20241209	2.70	N	095610	500	98 억	992762	N	N	290	N	N
49	20250221	090743	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21950	-300	5	-1.35	161041150	7305	3.10	22250	22250	21850	28900	15600	22250	22045.30	5.02	-1983	23783	23016	22533	21766	21283	22775	21525	99	6650	500	16460	50	1	19768226	4339	277.85	1.22	12	0.04	79.00	17993.00	32900	20240417	-33.28	13090	20241209	67.69	24200	-9.30	20250219	15200	44.41	20250102	32900	-33.28	20240417	13090	67.69	20241209	2.70	N	095610	500	98 억	992762	N	N	290	N	N
50	20250220	160739	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22250	-950	5	-4.09	5293014950	235472	62.55	22700	23300	22050	30150	16250	23200	22478.26	4.83	34134	24600	23900	23500	22800	22400	23700	22600	99	6950	500	17160	50	1	19768226	4398	281.65	1.24	12	1.19	79.00	17993.00	32900	20240417	-32.37	13090	20241209	69.98	24200	-8.06	20250219	15200	46.38	20250102	32900	-32.37	20240417	13090	69.98	20241209	2.71	N	095610	500	98 억	954224	N	N	287	N	N
51	20250220	150740	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22400	-800	5	-3.45	5067307150	225362	59.87	22700	23300	22050	30150	16250	23200	22485.12	4.83	30920	24600	23900	23500	22800	22400	23700	22600	99	6950	500	17160	50	1	19768226	4428	283.54	1.24	12	1.14	79.00	17993.00	32900	20240417	-31.91	13090	20241209	71.12	24200	-7.44	20250219	15200	47.37	20250102	32900	-31.91	20240417	13090	71.12	20241209	2.71	N	095610	500	98 억	954224	N	N	1910	N	N
52	20250220	140741	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22200	-1000	5	-4.31	3875758500	171853	45.65	22700	23300	22200	30150	16250	23200	22552.67	4.83	16110	24600	23900	23500	22800	22400	23700	22600	99	6950	500	17160	50	1	19768226	4389	281.01	1.23	12	0.87	79.00	17993.00	32900	20240417	-32.52	13090	20241209	69.60	24200	-8.26	20250219	15200	46.05	20250102	32900	-32.52	20240417	13090	69.60	20241209	2.71	N	095610	500	98 억	954224	N	N	1910	N	N
53	20250220	130738	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22400	-800	5	-3.45	2954863550	130535	34.68	22700	23300	22300	30150	16250	23200	22636.46	4.83	9416	24600	23900	23500	22800	22400	23700	22600	99	6950	500	17160	50	1	19768226	4428	283.54	1.24	12	0.66	79.00	17993.00	32900	20240417	-31.91	13090	20241209	71.12	24200	-7.44	20250219	15200	47.37	20250102	32900	-31.91	20240417	13090	71.12	20241209	2.71	N	095610	500	98 억	954224	N	N	1910	N	N
54	20250220	120739	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22350	-850	5	-3.66	2724527650	120237	31.94	22700	23300	22300	30150	16250	23200	22659.54	4.83	5254	24600	23900	23500	22800	22400	23700	22600	99	6950	500	17160	50	1	19768226	4418	282.91	1.24	12	0.61	79.00	17993.00	32900	20240417	-32.07	13090	20241209	70.74	24200	-7.64	20250219	15200	47.04	20250102	32900	-32.07	20240417	13090	70.74	20241209	2.71	N	095610	500	98 억	954224	N	N	1910	N	N
55	20250220	110739	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22500	-700	5	-3.02	2256887400	99352	26.39	22700	23300	22400	30150	16250	23200	22715.96	4.83	-4199	24600	23900	23500	22800	22400	23700	22600	99	6950	500	17160	50	1	19768226	4448	284.81	1.25	12	0.50	79.00	17993.00	32900	20240417	-31.61	13090	20241209	71.89	24200	-7.02	20250219	15200	48.03	20250102	32900	-31.61	20240417	13090	71.89	20241209	2.71	N	095610	500	98 억	954224	N	N	1910	N	N
56	20250220	100738	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22600	-600	5	-2.59	1469050650	64403	17.11	22700	23300	22600	30150	16250	23200	22810.14	4.83	-3642	24600	23900	23500	22800	22400	23700	22600	99	6950	500	17160	50	1	19768226	4468	286.08	1.26	12	0.33	79.00	17993.00	32900	20240417	-31.31	13090	20241209	72.65	24200	-6.61	20250219	15200	48.68	20250102	32900	-31.31	20240417	13090	72.65	20241209	2.71	N	095610	500	98 억	954224	N	N	1910	N	N
57	20250220	090743	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	23100	-100	5	-0.43	374346900	16410	4.36	22700	23150	22700	30150	16250	23200	22811.58	4.83	3972	24600	23900	23500	22800	22400	23700	22600	99	6950	500	17160	50	1	19768226	4566	292.41	1.28	12	0.08	79.00	17993.00	32900	20240417	-29.79	13090	20241209	76.47	24200	-4.55	20250219	15200	51.97	20250102	32900	-29.79	20240417	13090	76.47	20241209	2.71	N	095610	500	98 억	954224	N	N	1910	N	N
58	20250219	160737	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	23200	350	2	1.53	8852240200	375140	167.61	23500	24200	23100	29700	16000	22850	23597.36	4.70	25401	23716	23282	22916	22482	22116	23500	22700	99	6850	500	16900	50	1	19768226	4586	293.67	1.29	12	1.90	79.00	17993.00	32900	20240417	-29.48	13090	20241209	77.23	24200	-4.13	20250219	15200	52.63	20250102	32900	-29.48	20240417	13090	77.23	20241209	2.70	N	095610	500	98 억	929025	N	N	1772	N	N
59	20250219	150739	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	23250	400	2	1.75	8562164250	362645	162.03	23500	24200	23100	29700	16000	22850	23610.46	4.70	23221	23716	23282	22916	22482	22116	23500	22700	99	6850	500	16900	50	1	19768226	4596	294.30	1.29	12	1.83	79.00	17993.00	32900	20240417	-29.33	13090	20241209	77.62	24200	-3.93	20250219	15200	52.96	20250102	32900	-29.33	20240417	13090	77.62	20241209	2.70	N	095610	500	98 억	929025	N	N	660	N	N
60	20250219	140735	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	23300	450	2	1.97	7646568700	323191	144.40	23500	24200	23200	29700	16000	22850	23659.77	4.70	23693	23716	23282	22916	22482	22116	23500	22700	99	6850	500	16900	50	1	19768226	4606	294.94	1.29	12	1.63	79.00	17993.00	32900	20240417	-29.18	13090	20241209	78.00	24200	-3.72	20250219	15200	53.29	20250102	32900	-29.18	20240417	13090	78.00	20241209	2.70	N	095610	500	98 억	929025	N	N	660	N	N
61	20250219	130736	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	23350	500	2	2.19	7093411450	299495	133.82	23500	24200	23200	29700	16000	22850	23684.76	4.70	21430	23716	23282	22916	22482	22116	23500	22700	99	6850	500	16900	50	1	19768226	4616	295.57	1.30	12	1.52	79.00	17993.00	32900	20240417	-29.03	13090	20241209	78.38	24200	-3.51	20250219	15200	53.62	20250102	32900	-29.03	20240417	13090	78.38	20241209	2.70	N	095610	500	98 억	929025	N	N	660	N	N
62	20250219	120735	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	23350	500	2	2.19	6444508700	271709	121.40	23500	24200	23200	29700	16000	22850	23718.64	4.70	20965	23716	23282	22916	22482	22116	23500	22700	99	6850	500	16900	50	1	19768226	4616	295.57	1.30	12	1.37	79.00	17993.00	32900	20240417	-29.03	13090	20241209	78.38	24200	-3.51	20250219	15200	53.62	20250102	32900	-29.03	20240417	13090	78.38	20241209	2.70	N	095610	500	98 억	929025	N	N	660	N	N
63	20250219	110736	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	23600	750	2	3.28	5846804000	246300	110.05	23500	24200	23200	29700	16000	22850	23738.79	4.70	24905	23716	23282	22916	22482	22116	23500	22700	99	6850	500	16900	50	1	19768226	4665	298.73	1.31	12	1.25	79.00	17993.00	32900	20240417	-28.27	13090	20241209	80.29	24200	-2.48	20250219	15200	55.26	20250102	32900	-28.27	20240417	13090	80.29	20241209	2.70	N	095610	500	98 억	929025	N	N	660	N	N
64	20250219	100736	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	23550	700	2	3.06	4650064700	195213	87.22	23500	24200	23300	29700	16000	22850	23820.80	4.70	14007	23716	23282	22916	22482	22116	23500	22700	99	6850	500	16900	50	1	19768226	4655	298.10	1.31	12	0.99	79.00	17993.00	32900	20240417	-28.42	13090	20241209	79.91	24200	-2.69	20250219	15200	54.93	20250102	32900	-28.42	20240417	13090	79.91	20241209	2.70	N	095610	500	98 억	929025	N	N	660	N	N
65	20250219	090738	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	23800	950	2	4.16	2019776550	84632	37.81	23500	24200	23400	29700	16000	22850	23866.22	4.70	7025	23716	23282	22916	22482	22116	23500	22700	99	6850	500	16900	50	1	19768226	4705	301.27	1.32	12	0.43	79.00	17993.00	32900	20240417	-27.66	13090	20241209	81.82	24200	-1.65	20250219	15200	56.58	20250102	32900	-27.66	20240417	13090	81.82	20241209	2.70	N	095610	500	98 억	929025	N	N	660	N	N
66	20250218	160734	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22850	750	2	3.39	5099592550	223036	130.10	22600	23350	22550	28700	15500	22100	22864.44	4.72	-7213	23400	22750	22350	21700	21300	22550	21500	99	6600	500	16350	50	1	19768226	4517	289.24	1.27	12	1.13	79.00	17993.00	32900	20240417	-30.55	13090	20241209	74.56	23950	-4.59	20250207	15200	50.33	20250102	32900	-30.55	20240417	13090	74.56	20241209	2.71	N	095610	500	98 억	932115	N	N	650	N	N
67	20250218	150735	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22800	700	2	3.17	4807572700	210208	122.62	22600	23350	22550	28700	15500	22100	22870.55	4.72	-10250	23400	22750	22350	21700	21300	22550	21500	99	6600	500	16350	50	1	19768226	4507	288.61	1.27	12	1.06	79.00	17993.00	32900	20240417	-30.70	13090	20241209	74.18	23950	-4.80	20250207	15200	50.00	20250102	32900	-30.70	20240417	13090	74.18	20241209	2.71	N	095610	500	98 억	932115	N	N	918	N	N
68	20250218	140736	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22850	750	2	3.39	3979881700	173806	101.38	22600	23350	22550	28700	15500	22100	22898.41	4.72	-5580	23400	22750	22350	21700	21300	22550	21500	99	6600	500	16350	50	1	19768226	4517	289.24	1.27	12	0.88	79.00	17993.00	32900	20240417	-30.55	13090	20241209	74.56	23950	-4.59	20250207	15200	50.33	20250102	32900	-30.55	20240417	13090	74.56	20241209	2.71	N	095610	500	98 억	932115	N	N	918	N	N
69	20250218	130733	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22950	850	2	3.85	3526355400	153960	89.81	22600	23350	22550	28700	15500	22100	22904.36	4.72	80	23400	22750	22350	21700	21300	22550	21500	99	6600	500	16350	50	1	19768226	4537	290.51	1.28	12	0.78	79.00	17993.00	32900	20240417	-30.24	13090	20241209	75.32	23950	-4.18	20250207	15200	50.99	20250102	32900	-30.24	20240417	13090	75.32	20241209	2.71	N	095610	500	98 억	932115	N	N	918	N	N
70	20250218	120735	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22850	750	2	3.39	3059166250	133602	77.93	22600	23350	22550	28700	15500	22100	22897.61	4.72	5349	23400	22750	22350	21700	21300	22550	21500	99	6600	500	16350	50	1	19768226	4517	289.24	1.27	12	0.68	79.00	17993.00	32900	20240417	-30.55	13090	20241209	74.56	23950	-4.59	20250207	15200	50.33	20250102	32900	-30.55	20240417	13090	74.56	20241209	2.71	N	095610	500	98 억	932115	N	N	918	N	N
71	20250218	110733	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22650	550	2	2.49	2712161800	118426	69.08	22600	23350	22550	28700	15500	22100	22901.74	4.72	12745	23400	22750	22350	21700	21300	22550	21500	99	6600	500	16350	50	1	19768226	4478	286.71	1.26	12	0.60	79.00	17993.00	32900	20240417	-31.16	13090	20241209	73.03	23950	-5.43	20250207	15200	49.01	20250102	32900	-31.16	20240417	13090	73.03	20241209	2.71	N	095610	500	98 억	932115	N	N	918	N	N
72	20250218	100733	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22850	750	2	3.39	2301512500	100373	58.55	22600	23350	22550	28700	15500	22100	22929.60	4.72	17987	23400	22750	22350	21700	21300	22550	21500	99	6600	500	16350	50	1	19768226	4517	289.24	1.27	12	0.51	79.00	17993.00	32900	20240417	-30.55	13090	20241209	74.56	23950	-4.59	20250207	15200	50.33	20250102	32900	-30.55	20240417	13090	74.56	20241209	2.71	N	095610	500	98 억	932115	N	N	918	N	N
73	20250218	090736	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	23050	950	2	4.30	882629100	38653	22.55	22600	23150	22550	28700	15500	22100	22834.69	4.72	10822	23400	22750	22350	21700	21300	22550	21500	99	6600	500	16350	50	1	19768226	4557	291.77	1.28	12	0.20	79.00	17993.00	32900	20240417	-29.94	13090	20241209	76.09	23950	-3.76	20250207	15200	51.64	20250102	32900	-29.94	20240417	13090	76.09	20241209	2.71	N	095610	500	98 억	932115	N	N	918	N	N
74	20250217	160733	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22100	-500	5	-2.21	3795806400	170363	82.56	22750	23000	21950	29350	15850	22600	22281.13	4.58	29778	23433	23016	22783	22366	22133	22900	22250	99	6750	500	16720	50	1	19768226	4369	279.75	1.23	12	0.86	79.00	17993.00	32900	20240417	-32.83	13090	20241209	68.83	23950	-7.72	20250207	15200	45.39	20250102	32900	-32.83	20240417	13090	68.83	20241209	3.11	N	095610	500	98 억	904916	N	N	894	N	N
75	20250217	150732	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22300	-300	5	-1.33	3524889050	158109	76.62	22750	23000	21950	29350	15850	22600	22293.62	4.58	30241	23433	23016	22783	22366	22133	22900	22250	99	6750	500	16720	50	1	19768226	4408	282.28	1.24	12	0.80	79.00	17993.00	32900	20240417	-32.22	13090	20241209	70.36	23950	-6.89	20250207	15200	46.71	20250102	32900	-32.22	20240417	13090	70.36	20241209	3.11	N	095610	500	98 억	904916	N	N	1087	N	N
76	20250217	140732	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22050	-550	5	-2.43	2719400400	121648	58.95	22750	23000	21950	29350	15850	22600	22354.22	4.58	18988	23433	23016	22783	22366	22133	22900	22250	99	6750	500	16720	50	1	19768226	4359	279.11	1.23	12	0.62	79.00	17993.00	32900	20240417	-32.98	13090	20241209	68.45	23950	-7.93	20250207	15200	45.07	20250102	32900	-32.98	20240417	13090	68.45	20241209	3.11	N	095610	500	98 억	904916	N	N	1087	N	N
77	20250217	130734	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22250	-350	5	-1.55	1679741950	74687	36.19	22750	23000	22250	29350	15850	22600	22490.10	4.58	3442	23433	23016	22783	22366	22133	22900	22250	99	6750	500	16720	50	1	19768226	4398	281.65	1.24	12	0.38	79.00	17993.00	32900	20240417	-32.37	13090	20241209	69.98	23950	-7.10	20250207	15200	46.38	20250102	32900	-32.37	20240417	13090	69.98	20241209	3.11	N	095610	500	98 억	904916	N	N	1087	N	N
78	20250217	120734	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22400	-200	5	-0.88	1261308500	55947	27.11	22750	23000	22250	29350	15850	22600	22544.48	4.58	2017	23433	23016	22783	22366	22133	22900	22250	99	6750	500	16720	50	1	19768226	4428	283.54	1.24	12	0.28	79.00	17993.00	32900	20240417	-31.91	13090	20241209	71.12	23950	-6.47	20250207	15200	47.37	20250102	32900	-31.91	20240417	13090	71.12	20241209	3.11	N	095610	500	98 억	904916	N	N	1087	N	N
79	20250217	110733	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22450	-150	5	-0.66	979689200	43384	21.02	22750	23000	22250	29350	15850	22600	22581.72	4.58	1498	23433	23016	22783	22366	22133	22900	22250	99	6750	500	16720	50	1	19768226	4438	284.18	1.25	12	0.22	79.00	17993.00	32900	20240417	-31.76	13090	20241209	71.50	23950	-6.26	20250207	15200	47.70	20250102	32900	-31.76	20240417	13090	71.50	20241209	3.11	N	095610	500	98 억	904916	N	N	1087	N	N
80	20250217	100731	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22550	-50	5	-0.22	643579850	28450	13.79	22750	23000	22250	29350	15850	22600	22621.60	4.58	2629	23433	23016	22783	22366	22133	22900	22250	99	6750	500	16720	50	1	19768226	4458	285.44	1.25	12	0.14	79.00	17993.00	32900	20240417	-31.46	13090	20241209	72.27	23950	-5.85	20250207	15200	48.36	20250102	32900	-31.46	20240417	13090	72.27	20241209	3.11	N	095610	500	98 억	904916	N	N	1087	N	N
81	20250217	090733	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22800	200	2	0.88	157563900	6891	3.34	22750	23000	22700	29350	15850	22600	22873.92	4.58	14	23433	23016	22783	22366	22133	22900	22250	99	6750	500	16720	50	1	19768226	4507	288.61	1.27	12	0.03	79.00	17993.00	32900	20240417	-30.70	13090	20241209	74.18	23950	-4.80	20250207	15200	50.00	20250102	32900	-30.70	20240417	13090	74.18	20241209	3.11	N	095610	500	98 억	904916	N	N	1087	N	N
82	20250214	160728	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22600	-300	5	-1.31	4683608550	204995	34.31	22900	23200	22550	29750	16050	22900	22847.65	4.67	-15260	24533	23716	22833	22016	21133	24125	22425	99	6850	500	16940	50	1	19768226	4468	286.08	1.26	12	1.04	79.00	17993.00	32900	20240417	-31.31	13090	20241209	72.65	23950	-5.64	20250207	15200	48.68	20250102	32900	-31.31	20240417	13090	72.65	20241209	3.47	N	095610	500	98 억	923912	N	N	1075	N	N
83	20250214	150727	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22700	-200	5	-0.87	4484234800	196180	32.83	22900	23200	22550	29750	16050	22900	22857.75	4.67	-16655	24533	23716	22833	22016	21133	24125	22425	99	6850	500	16940	50	1	19768226	4487	287.34	1.26	12	0.99	79.00	17993.00	32900	20240417	-31.00	13090	20241209	73.41	23950	-5.22	20250207	15200	49.34	20250102	32900	-31.00	20240417	13090	73.41	20241209	3.47	N	095610	500	98 억	923912	N	N	198	N	N
84	20250214	140728	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22950	50	2	0.22	3751833950	164053	27.46	22900	23200	22550	29750	16050	22900	22869.64	4.67	-15923	24533	23716	22833	22016	21133	24125	22425	99	6850	500	16940	50	1	19768226	4537	290.51	1.28	12	0.83	79.00	17993.00	32900	20240417	-30.24	13090	20241209	75.32	23950	-4.18	20250207	15200	50.99	20250102	32900	-30.24	20240417	13090	75.32	20241209	3.47	N	095610	500	98 억	923912	N	N	198	N	N
85	20250214	130731	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22950	50	2	0.22	2888082200	126305	21.14	22900	23200	22550	29750	16050	22900	22865.92	4.67	-33893	24533	23716	22833	22016	21133	24125	22425	99	6850	500	16940	50	1	19768226	4537	290.51	1.28	12	0.64	79.00	17993.00	32900	20240417	-30.24	13090	20241209	75.32	23950	-4.18	20250207	15200	50.99	20250102	32900	-30.24	20240417	13090	75.32	20241209	3.47	N	095610	500	98 억	923912	N	N	198	N	N
86	20250214	120728	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22750	-150	5	-0.66	2554173050	111711	18.70	22900	23200	22550	29750	16050	22900	22864.10	4.67	-36842	24533	23716	22833	22016	21133	24125	22425	99	6850	500	16940	50	1	19768226	4497	287.97	1.26	12	0.57	79.00	17993.00	32900	20240417	-30.85	13090	20241209	73.80	23950	-5.01	20250207	15200	49.67	20250102	32900	-30.85	20240417	13090	73.80	20241209	3.47	N	095610	500	98 억	923912	N	N	198	N	N
87	20250214	110724	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22550	-350	5	-1.53	2216912250	96834	16.21	22900	23200	22550	29750	16050	22900	22893.94	4.67	-40139	24533	23716	22833	22016	21133	24125	22425	99	6850	500	16940	50	1	19768226	4458	285.44	1.25	12	0.49	79.00	17993.00	32900	20240417	-31.46	13090	20241209	72.27	23950	-5.85	20250207	15200	48.36	20250102	32900	-31.46	20240417	13090	72.27	20241209	3.47	N	095610	500	98 억	923912	N	N	198	N	N
88	20250214	100727	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22650	-250	5	-1.09	1714465500	74810	12.52	22900	23200	22550	29750	16050	22900	22917.61	4.67	-31535	24533	23716	22833	22016	21133	24125	22425	99	6850	500	16940	50	1	19768226	4478	286.71	1.26	12	0.38	79.00	17993.00	32900	20240417	-31.16	13090	20241209	73.03	23950	-5.43	20250207	15200	49.01	20250102	32900	-31.16	20240417	13090	73.03	20241209	3.47	N	095610	500	98 억	923912	N	N	198	N	N
89	20250214	090730	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22800	-100	5	-0.44	271408550	11856	1.98	22900	23100	22700	29750	16050	22900	22892.05	4.67	-3551	24533	23716	22833	22016	21133	24125	22425	99	6850	500	16940	50	1	19768226	4507	288.61	1.27	12	0.06	79.00	17993.00	32900	20240417	-30.70	13090	20241209	74.18	23950	-4.80	20250207	15200	50.00	20250102	32900	-30.70	20240417	13090	74.18	20241209	3.47	N	095610	500	98 억	923912	N	N	198	N	N
90	20250213	160722	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22900	950	2	4.33	13692063300	595629	232.30	22000	23650	21950	28500	15400	21950	22987.76	4.96	-24363	23050	22500	21900	21350	20750	22775	21625	99	6550	500	16240	50	1	19768226	4527	289.87	1.27	12	3.01	79.00	17993.00	32900	20240417	-30.40	13090	20241209	74.94	23950	-4.38	20250207	15200	50.66	20250102	32900	-30.40	20240417	13090	74.94	20241209	3.55	N	095610	500	98 억	979738	N	N	179	N	N
91	20250213	150722	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22850	900	2	4.10	13272334000	577264	225.14	22000	23650	21950	28500	15400	21950	22991.90	4.96	-22318	23050	22500	21900	21350	20750	22775	21625	99	6550	500	16240	50	1	19768226	4517	289.24	1.27	12	2.92	79.00	17993.00	32900	20240417	-30.55	13090	20241209	74.56	23950	-4.59	20250207	15200	50.33	20250102	32900	-30.55	20240417	13090	74.56	20241209	3.55	N	095610	500	98 억	979738	N	N	541	N	N
92	20250213	140721	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	23050	1100	2	5.01	12085819200	525347	204.89	22000	23650	21950	28500	15400	21950	23005.52	4.96	-19434	23050	22500	21900	21350	20750	22775	21625	99	6550	500	16240	50	1	19768226	4557	291.77	1.28	12	2.66	79.00	17993.00	32900	20240417	-29.94	13090	20241209	76.09	23950	-3.76	20250207	15200	51.64	20250102	32900	-29.94	20240417	13090	76.09	20241209	3.55	N	095610	500	98 억	979738	N	N	541	N	N
93	20250213	130721	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	23300	1350	2	6.15	11168971450	485652	189.41	22000	23650	21950	28500	15400	21950	22998.02	4.96	-24206	23050	22500	21900	21350	20750	22775	21625	99	6550	500	16240	50	1	19768226	4606	294.94	1.29	12	2.46	79.00	17993.00	32900	20240417	-29.18	13090	20241209	78.00	23950	-2.71	20250207	15200	53.29	20250102	32900	-29.18	20240417	13090	78.00	20241209	3.55	N	095610	500	98 억	979738	N	N	541	N	N
94	20250213	120721	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	23400	1450	2	6.61	9201134100	401735	156.68	22000	23550	21950	28500	15400	21950	22903.63	4.96	-15910	23050	22500	21900	21350	20750	22775	21625	99	6550	500	16240	50	1	19768226	4626	296.20	1.30	12	2.03	79.00	17993.00	32900	20240417	-28.88	13090	20241209	78.76	23950	-2.30	20250207	15200	53.95	20250102	32900	-28.88	20240417	13090	78.76	20241209	3.55	N	095610	500	98 억	979738	N	N	541	N	N
95	20250213	110718	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	23200	1250	2	5.69	5629735550	248729	97.01	22000	23250	21950	28500	15400	21950	22634.18	4.96	-9859	23050	22500	21900	21350	20750	22775	21625	99	6550	500	16240	50	1	19768226	4586	293.67	1.29	12	1.26	79.00	17993.00	32900	20240417	-29.48	13090	20241209	77.23	23950	-3.13	20250207	15200	52.63	20250102	32900	-29.48	20240417	13090	77.23	20241209	3.55	N	095610	500	98 억	979738	N	N	541	N	N
96	20250213	100722	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22500	550	2	2.51	2044766000	92155	35.94	22000	22550	21950	28500	15400	21950	22188.49	4.96	6826	23050	22500	21900	21350	20750	22775	21625	99	6550	500	16240	50	1	19768226	4448	284.81	1.25	12	0.47	79.00	17993.00	32900	20240417	-31.61	13090	20241209	71.89	23950	-6.05	20250207	15200	48.03	20250102	32900	-31.61	20240417	13090	71.89	20241209	3.55	N	095610	500	98 억	979738	N	N	541	N	N
97	20250213	090717	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22200	250	2	1.14	224372900	10177	3.97	22000	22500	21950	28500	15400	21950	22047.62	4.96	-4058	23050	22500	21900	21350	20750	22775	21625	99	6550	500	16240	50	1	19768226	4389	281.01	1.23	12	0.05	79.00	17993.00	32900	20240417	-32.52	13090	20241209	69.60	23950	-7.31	20250207	15200	46.05	20250102	32900	-32.52	20240417	13090	69.60	20241209	3.55	N	095610	500	98 억	979738	N	N	541	N	N
98	20250212	160716	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21950	500	2	2.33	5603988150	254670	91.11	21300	22450	21300	27850	15050	21450	22005.11	4.96	-4516	23050	22250	21700	20900	20350	21975	20625	99	6400	500	15870	50	1	19768226	4339	277.85	1.22	12	1.29	79.00	17993.00	32900	20240417	-33.28	13090	20241209	67.69	23950	-8.35	20250207	15200	44.41	20250102	32900	-33.28	20240417	13090	67.69	20241209	3.56	N	095610	500	98 억	981209	N	N	536	N	N
99	20250212	150716	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22000	550	2	2.56	5052151100	229402	82.07	21300	22450	21300	27850	15050	21450	22023.14	4.96	-20094	23050	22250	21700	20900	20350	21975	20625	99	6400	500	15870	50	1	19768226	4349	278.48	1.22	12	1.16	79.00	17993.00	32900	20240417	-33.13	13090	20241209	68.07	23950	-8.14	20250207	15200	44.74	20250102	32900	-33.13	20240417	13090	68.07	20241209	3.56	N	095610	500	98 억	981209	N	N	1429	N	N
100	20250212	140717	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22050	600	2	2.80	4498761750	204215	73.06	21300	22450	21300	27850	15050	21450	22029.55	4.96	-16839	23050	22250	21700	20900	20350	21975	20625	99	6400	500	15870	50	1	19768226	4359	279.11	1.23	12	1.03	79.00	17993.00	32900	20240417	-32.98	13090	20241209	68.45	23950	-7.93	20250207	15200	45.07	20250102	32900	-32.98	20240417	13090	68.45	20241209	3.56	N	095610	500	98 억	981209	N	N	1429	N	N
101	20250212	130718	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22100	650	2	3.03	3759408550	170680	61.06	21300	22450	21300	27850	15050	21450	22026.08	4.96	-20008	23050	22250	21700	20900	20350	21975	20625	99	6400	500	15870	50	1	19768226	4369	279.75	1.23	12	0.86	79.00	17993.00	32900	20240417	-32.83	13090	20241209	68.83	23950	-7.72	20250207	15200	45.39	20250102	32900	-32.83	20240417	13090	68.83	20241209	3.56	N	095610	500	98 억	981209	N	N	1429	N	N
102	20250212	120715	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22150	700	2	3.26	3406247650	154694	55.35	21300	22450	21300	27850	15050	21450	22019.28	4.96	-13261	23050	22250	21700	20900	20350	21975	20625	99	6400	500	15870	50	1	19768226	4379	280.38	1.23	12	0.78	79.00	17993.00	32900	20240417	-32.67	13090	20241209	69.21	23950	-7.52	20250207	15200	45.72	20250102	32900	-32.67	20240417	13090	69.21	20241209	3.56	N	095610	500	98 억	981209	N	N	1429	N	N
103	20250212	110714	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22000	550	2	2.56	2761933550	125579	44.93	21300	22450	21300	27850	15050	21450	21993.61	4.96	-7191	23050	22250	21700	20900	20350	21975	20625	99	6400	500	15870	50	1	19768226	4349	278.48	1.22	12	0.64	79.00	17993.00	32900	20240417	-33.13	13090	20241209	68.07	23950	-8.14	20250207	15200	44.74	20250102	32900	-33.13	20240417	13090	68.07	20241209	3.56	N	095610	500	98 억	981209	N	N	1429	N	N
104	20250212	100709	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21850	400	2	1.86	2231519800	101341	36.26	21300	22450	21300	27850	15050	21450	22019.93	4.96	-6277	23050	22250	21700	20900	20350	21975	20625	99	6400	500	15870	50	1	19768226	4319	276.58	1.21	12	0.51	79.00	17993.00	32900	20240417	-33.59	13090	20241209	66.92	23950	-8.77	20250207	15200	43.75	20250102	32900	-33.59	20240417	13090	66.92	20241209	3.56	N	095610	500	98 억	981209	N	N	1429	N	N
105	20250212	090717	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21800	350	2	1.63	260155450	11992	4.29	21300	21950	21300	27850	15050	21450	21694.16	4.96	4686	23050	22250	21700	20900	20350	21975	20625	99	6400	500	15870	50	1	19768226	4309	275.95	1.21	12	0.06	79.00	17993.00	32900	20240417	-33.74	13090	20241209	66.54	23950	-8.98	20250207	15200	43.42	20250102	32900	-33.74	20240417	13090	66.54	20241209	3.56	N	095610	500	98 억	981209	N	N	1429	N	N
106	20250211	160717	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21450	-200	5	-0.92	6040633200	277875	75.71	21700	22500	21150	28100	15200	21650	21738.89	5.13	-40320	22316	21982	21516	21182	20716	22150	21350	99	6450	500	16020	50	1	19768226	4240	271.52	1.19	12	1.41	79.00	17993.00	32900	20240417	-34.80	13090	20241209	63.87	23950	-10.44	20250207	15200	41.12	20250102	32900	-34.80	20240417	13090	63.87	20241209	3.62	N	095610	500	98 억	1013825	N	N	1410	N	N
107	20250211	150717	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21700	50	2	0.23	5672906500	260827	71.06	21700	22500	21150	28100	15200	21650	21749.69	5.13	-38690	22316	21982	21516	21182	20716	22150	21350	99	6450	500	16020	50	1	19768226	4290	274.68	1.21	12	1.32	79.00	17993.00	32900	20240417	-34.04	13090	20241209	65.78	23950	-9.39	20250207	15200	42.76	20250102	32900	-34.04	20240417	13090	65.78	20241209	3.62	N	095610	500	98 억	1013825	N	N	2004	N	N
108	20250211	140718	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21750	100	2	0.46	4468602150	205161	55.90	21700	22500	21150	28100	15200	21650	21780.95	5.13	-42506	22316	21982	21516	21182	20716	22150	21350	99	6450	500	16020	50	1	19768226	4300	275.32	1.21	12	1.04	79.00	17993.00	32900	20240417	-33.89	13090	20241209	66.16	23950	-9.19	20250207	15200	43.09	20250102	32900	-33.89	20240417	13090	66.16	20241209	3.62	N	095610	500	98 억	1013825	N	N	2004	N	N
109	20250211	130717	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21500	-150	5	-0.69	3627917100	166553	45.38	21700	22500	21150	28100	15200	21650	21782.36	5.13	-27676	22316	21982	21516	21182	20716	22150	21350	99	6450	500	16020	50	1	19768226	4250	272.15	1.19	12	0.84	79.00	17993.00	32900	20240417	-34.65	13090	20241209	64.25	23950	-10.23	20250207	15200	41.45	20250102	32900	-34.65	20240417	13090	64.25	20241209	3.62	N	095610	500	98 억	1013825	N	N	2004	N	N
110	20250211	120716	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21400	-250	5	-1.15	3294549600	151016	41.14	21700	22500	21150	28100	15200	21650	21815.90	5.13	-29937	22316	21982	21516	21182	20716	22150	21350	99	6450	500	16020	50	1	19768226	4230	270.89	1.19	12	0.76	79.00	17993.00	32900	20240417	-34.95	13090	20241209	63.48	23950	-10.65	20250207	15200	40.79	20250102	32900	-34.95	20240417	13090	63.48	20241209	3.62	N	095610	500	98 억	1013825	N	N	2004	N	N
111	20250211	110717	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21850	200	2	0.92	2847658900	130347	35.51	21700	22500	21150	28100	15200	21650	21846.75	5.13	-28738	22316	21982	21516	21182	20716	22150	21350	99	6450	500	16020	50	1	19768226	4319	276.58	1.21	12	0.66	79.00	17993.00	32900	20240417	-33.59	13090	20241209	66.92	23950	-8.77	20250207	15200	43.75	20250102	32900	-33.59	20240417	13090	66.92	20241209	3.62	N	095610	500	98 억	1013825	N	N	2004	N	N
112	20250211	100717	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21900	250	2	1.15	1428284850	66079	18.00	21700	22100	21150	28100	15200	21650	21614.81	5.13	-8169	22316	21982	21516	21182	20716	22150	21350	99	6450	500	16020	50	1	19768226	4329	277.22	1.22	12	0.33	79.00	17993.00	32900	20240417	-33.43	13090	20241209	67.30	23950	-8.56	20250207	15200	44.08	20250102	32900	-33.43	20240417	13090	67.30	20241209	3.62	N	095610	500	98 억	1013825	N	N	2004	N	N
113	20250211	090720	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21350	-300	5	-1.39	266766100	12384	3.37	21700	21800	21250	28100	15200	21650	21541.19	5.13	-4869	22316	21982	21516	21182	20716	22150	21350	99	6450	500	16020	50	1	19768226	4221	270.25	1.19	12	0.06	79.00	17993.00	32900	20240417	-35.11	13090	20241209	63.10	23950	-10.86	20250207	15200	40.46	20250102	32900	-35.11	20240417	13090	63.10	20241209	3.62	N	095610	500	98 억	1013825	N	N	2004	N	N
114	20250210	160713	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21650	-100	5	-0.46	7787751100	364655	26.08	21450	21850	21050	28250	15250	21750	21354.81	4.92	37502	25016	23382	22316	20682	19616	22850	20150	99	6500	500	16090	50	1	19768226	4280	274.05	1.20	12	1.84	79.00	17993.00	32900	20240417	-34.19	13090	20241209	65.39	23950	-9.60	20250207	15200	42.43	20250102	32900	-34.19	20240417	13090	65.39	20241209	3.13	N	095610	500	98 억	972154	N	N	2004	N	N
115	20250210	150712	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21600	-150	5	-0.69	7405595950	346972	24.81	21450	21850	21050	28250	15250	21750	21343.13	4.92	40228	25016	23382	22316	20682	19616	22850	20150	99	6500	500	16090	50	1	19768226	4270	273.42	1.20	12	1.76	79.00	17993.00	32900	20240417	-34.35	13090	20241209	65.01	23950	-9.81	20250207	15200	42.11	20250102	32900	-34.35	20240417	13090	65.01	20241209	3.13	N	095610	500	98 억	972154	N	N	1141	N	N
116	20250210	140712	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21300	-450	5	-2.07	6631358050	310853	22.23	21450	21850	21050	28250	15250	21750	21332.35	4.92	35130	25016	23382	22316	20682	19616	22850	20150	99	6500	500	16090	50	1	19768226	4211	269.62	1.18	12	1.57	79.00	17993.00	32900	20240417	-35.26	13090	20241209	62.72	23950	-11.06	20250207	15200	40.13	20250102	32900	-35.26	20240417	13090	62.72	20241209	3.13	N	095610	500	98 억	972154	N	N	1141	N	N
117	20250210	130714	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21350	-400	5	-1.84	5666187400	265590	18.99	21450	21850	21050	28250	15250	21750	21333.85	4.92	21796	25016	23382	22316	20682	19616	22850	20150	99	6500	500	16090	50	1	19768226	4221	270.25	1.19	12	1.34	79.00	17993.00	32900	20240417	-35.11	13090	20241209	63.10	23950	-10.86	20250207	15200	40.46	20250102	32900	-35.11	20240417	13090	63.10	20241209	3.13	N	095610	500	98 억	972154	N	N	1141	N	N
118	20250210	120710	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21400	-350	5	-1.61	4950301400	232063	16.60	21450	21850	21050	28250	15250	21750	21331.14	4.92	13421	25016	23382	22316	20682	19616	22850	20150	99	6500	500	16090	50	1	19768226	4230	270.89	1.19	12	1.17	79.00	17993.00	32900	20240417	-34.95	13090	20241209	63.48	23950	-10.65	20250207	15200	40.79	20250102	32900	-34.95	20240417	13090	63.48	20241209	3.13	N	095610	500	98 억	972154	N	N	1141	N	N
119	20250210	110708	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21400	-350	5	-1.61	4003110150	187923	13.44	21450	21850	21050	28250	15250	21750	21301.11	4.92	22621	25016	23382	22316	20682	19616	22850	20150	99	6500	500	16090	50	1	19768226	4230	270.89	1.19	12	0.95	79.00	17993.00	32900	20240417	-34.95	13090	20241209	63.48	23950	-10.65	20250207	15200	40.79	20250102	32900	-34.95	20240417	13090	63.48	20241209	3.13	N	095610	500	98 억	972154	N	N	1141	N	N
120	20250210	100708	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21550	-200	5	-0.92	2279914250	106842	7.64	21450	21850	21050	28250	15250	21750	21337.90	4.92	14776	25016	23382	22316	20682	19616	22850	20150	99	6500	500	16090	50	1	19768226	4260	272.78	1.20	12	0.54	79.00	17993.00	32900	20240417	-34.50	13090	20241209	64.63	23950	-10.02	20250207	15200	41.78	20250102	32900	-34.50	20240417	13090	64.63	20241209	3.13	N	095610	500	98 억	972154	N	N	1141	N	N
121	20250210	090706	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21200	-550	5	-2.53	669339950	31450	2.25	21450	21550	21100	28250	15250	21750	21277.94	4.92	8404	25016	23382	22316	20682	19616	22850	20150	99	6500	500	16090	50	1	19768226	4191	268.35	1.18	12	0.16	79.00	17993.00	32900	20240417	-35.56	13090	20241209	61.96	23950	-11.48	20250207	15200	39.47	20250102	32900	-35.56	20240417	13090	61.96	20241209	3.13	N	095610	500	98 억	972154	N	N	1141	N	N
122	20250207	160700	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21750	-600	5	-2.68	31451241550	1393776	99.18	22200	23950	21250	29050	15650	22350	22566.20	4.83	6032	24676	23512	21586	20422	18496	24095	21005	99	6700	500	16530	50	1	19768226	4300	275.32	1.21	12	7.05	79.00	17993.00	32900	20240417	-33.89	13090	20241209	66.16	23950	-9.19	20250207	15200	43.09	20250102	32900	-33.89	20240417	13090	66.16	20241209	2.57	N	095610	500	98 억	955006	N	N	1141	N	N
123	20250207	150702	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21850	-500	5	-2.24	30739993550	1361155	96.86	22200	23950	21250	29050	15650	22350	22583.80	4.83	1221	24676	23512	21586	20422	18496	24095	21005	99	6700	500	16530	50	1	19768226	4319	276.58	1.21	12	6.89	79.00	17993.00	32900	20240417	-33.59	13090	20241209	66.92	23950	-8.77	20250207	15200	43.75	20250102	32900	-33.59	20240417	13090	66.92	20241209	2.57	N	095610	500	98 억	955006	N	N	1668	N	N
124	20250207	140701	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21900	-450	5	-2.01	29160391000	1289279	91.74	22200	23950	21250	29050	15650	22350	22617.65	4.83	-5349	24676	23512	21586	20422	18496	24095	21005	99	6700	500	16530	50	1	19768226	4329	277.22	1.22	12	6.52	79.00	17993.00	32900	20240417	-33.43	13090	20241209	67.30	23950	-8.56	20250207	15200	44.08	20250102	32900	-33.43	20240417	13090	67.30	20241209	2.57	N	095610	500	98 억	955006	N	N	1668	N	N
125	20250207	130700	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22200	-150	5	-0.67	27436410200	1211869	86.23	22200	23950	21250	29050	15650	22350	22639.81	4.83	-11859	24676	23512	21586	20422	18496	24095	21005	99	6700	500	16530	50	1	19768226	4389	281.01	1.23	12	6.13	79.00	17993.00	32900	20240417	-32.52	13090	20241209	69.60	23950	-7.31	20250207	15200	46.05	20250102	32900	-32.52	20240417	13090	69.60	20241209	2.57	N	095610	500	98 억	955006	N	N	1668	N	N
126	20250207	120701	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22450	100	2	0.45	24851488900	1095104	77.93	22200	23950	21250	29050	15650	22350	22693.35	4.83	-60640	24676	23512	21586	20422	18496	24095	21005	99	6700	500	16530	50	1	19768226	4438	284.18	1.25	12	5.54	79.00	17993.00	32900	20240417	-31.76	13090	20241209	71.50	23950	-6.26	20250207	15200	47.70	20250102	32900	-31.76	20240417	13090	71.50	20241209	2.57	N	095610	500	98 억	955006	N	N	1668	N	N
127	20250207	110658	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22300	-50	5	-0.22	18517212500	818845	58.27	22200	23950	21250	29050	15650	22350	22613.90	4.83	-65195	24676	23512	21586	20422	18496	24095	21005	99	6700	500	16530	50	1	19768226	4408	282.28	1.24	12	4.14	79.00	17993.00	32900	20240417	-32.22	13090	20241209	70.36	23950	-6.89	20250207	15200	46.71	20250102	32900	-32.22	20240417	13090	70.36	20241209	2.57	N	095610	500	98 억	955006	N	N	1668	N	N
128	20250207	100700	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21350	-1000	5	-4.47	3799454400	174300	12.40	22200	22350	21250	29050	15650	22350	21797.58	4.83	51630	24676	23512	21586	20422	18496	24095	21005	99	6700	500	16530	50	1	19768226	4221	270.25	1.19	12	0.88	79.00	17993.00	32900	20240417	-35.11	13090	20241209	63.10	22750	-6.15	20250206	15200	40.46	20250102	32900	-35.11	20240417	13090	63.10	20241209	2.57	N	095610	500	98 억	955006	N	N	1668	N	N
129	20250207	090704	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21800	-550	5	-2.46	1527506150	69223	4.93	22200	22350	21700	29050	15650	22350	22065.45	4.83	31384	24676	23512	21586	20422	18496	24095	21005	99	6700	500	16530	50	1	19768226	4309	275.95	1.21	12	0.35	79.00	17993.00	32900	20240417	-33.74	13090	20241209	66.54	22750	-4.18	20250206	15200	43.42	20250102	32900	-33.74	20240417	13090	66.54	20241209	2.57	N	095610	500	98 억	955006	N	N	1668	N	N
130	20250206	160643	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22350	2200	2	10.92	30567590880	1396424	168.31	19660	22750	19660	26150	14150	20150	21890.04	4.69	22903	23150	21650	19300	17800	15450	22400	18550	99	6000	500	14910	50	1	19768226	4418	282.91	1.24	12	7.06	79.00	17993.00	32900	20240417	-32.07	13090	20241209	70.74	22750	-1.76	20250206	15200	47.04	20250102	32900	-32.07	20240417	13090	70.74	20241209	2.57	N	095610	500	98 억	926787	N	N	1668	N	N
131	20250206	150647	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22300	2150	2	10.67	29550564530	1350901	162.82	19660	22750	19660	26150	14150	20150	21874.96	4.69	6441	23150	21650	19300	17800	15450	22400	18550	99	6000	500	14910	50	1	19768226	4408	282.28	1.24	12	6.83	79.00	17993.00	32900	20240417	-32.22	13090	20241209	70.36	22750	-1.98	20250206	15200	46.71	20250102	32900	-32.22	20240417	13090	70.36	20241209	2.57	N	095610	500	98 억	926787	N	N	1827	N	N
132	20250206	140648	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22400	2250	2	11.17	27752313530	1270658	153.15	19660	22750	19660	26150	14150	20150	21841.16	4.69	24323	23150	21650	19300	17800	15450	22400	18550	99	6000	500	14910	50	1	19768226	4428	283.54	1.24	12	6.43	79.00	17993.00	32900	20240417	-31.91	13090	20241209	71.12	22750	-1.54	20250206	15200	47.37	20250102	32900	-31.91	20240417	13090	71.12	20241209	2.57	N	095610	500	98 억	926787	N	N	1827	N	N
133	20250206	130645	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22250	2100	2	10.42	24327636430	1117160	134.65	19660	22750	19660	26150	14150	20150	21776.61	4.69	15116	23150	21650	19300	17800	15450	22400	18550	99	6000	500	14910	50	1	19768226	4398	281.65	1.24	12	5.65	79.00	17993.00	32900	20240417	-32.37	13090	20241209	69.98	22750	-2.20	20250206	15200	46.38	20250102	32900	-32.37	20240417	13090	69.98	20241209	2.57	N	095610	500	98 억	926787	N	N	1827	N	N
134	20250206	120643	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22250	2100	2	10.42	21699036480	998150	120.30	19660	22750	19660	26150	14150	20150	21739.57	4.69	31131	23150	21650	19300	17800	15450	22400	18550	99	6000	500	14910	50	1	19768226	4398	281.65	1.24	12	5.05	79.00	17993.00	32900	20240417	-32.37	13090	20241209	69.98	22750	-2.20	20250206	15200	46.38	20250102	32900	-32.37	20240417	13090	69.98	20241209	2.57	N	095610	500	98 억	926787	N	N	1827	N	N
135	20250206	110638	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	22450	2300	2	11.41	17645217130	817373	98.51	19660	22750	19660	26150	14150	20150	21588.07	4.69	58448	23150	21650	19300	17800	15450	22400	18550	99	6000	500	14910	50	1	19768226	4438	284.18	1.25	12	4.13	79.00	17993.00	32900	20240417	-31.76	13090	20241209	71.50	22750	-1.32	20250206	15200	47.70	20250102	32900	-31.76	20240417	13090	71.50	20241209	2.57	N	095610	500	98 억	926787	N	N	1827	N	N
136	20250206	100640	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21950	1800	2	8.93	11143917530	521113	62.81	19660	22200	19660	26150	14150	20150	21385.31	4.69	32174	23150	21650	19300	17800	15450	22400	18550	99	6000	500	14910	50	1	19768226	4339	277.85	1.22	12	2.64	79.00	17993.00	32900	20240417	-33.28	13090	20241209	67.69	22200	-1.13	20250206	15200	44.41	20250102	32900	-33.28	20240417	13090	67.69	20241209	2.57	N	095610	500	98 억	926787	N	N	1827	N	N
137	20250206	090648	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20500	350	2	1.74	1034210230	51388	6.19	19660	20750	19660	26150	14150	20150	20125.43	4.69	3504	23150	21650	19300	17800	15450	22400	18550	99	6000	500	14910	50	1	19768226	4052	259.49	1.14	12	0.26	79.00	17993.00	32900	20240417	-37.69	13090	20241209	56.61	20800	-1.44	20250205	15200	34.87	20250102	32900	-37.69	20240417	13090	56.61	20241209	2.57	N	095610	500	98 억	926787	N	N	1827	N	N
138	20250205	160637	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20150	3200	2	18.88	16222596560	823775	1352.73	17000	20800	16950	22000	11870	16950	19691.27	4.70	293	17736	17342	17096	16702	16456	17220	16580	99	5050	500	12540	50	1	19768226	3983	255.06	1.12	12	4.17	79.00	17993.00	32900	20240417	-38.75	13090	20241209	53.93	20800	-3.12	20250205	15200	32.57	20250102	32900	-38.75	20240417	13090	53.93	20241209	2.59	N	095610	500	98 억	928559	N	N	1827	N	N
139	20250205	150640	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20150	3200	2	18.88	12206165260	627998	1031.25	17000	20650	16950	22000	11870	16950	19436.63	4.70	4864	17736	17342	17096	16702	16456	17220	16580	99	5050	500	12540	50	1	19768226	3983	255.06	1.12	12	3.18	79.00	17993.00	32900	20240417	-38.75	13090	20241209	53.93	20650	-2.42	20250205	15200	32.57	20250102	32900	-38.75	20240417	13090	53.93	20241209	2.59	N	095610	500	98 억	928559	N	N	973	N	N
140	20250205	140639	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18690	1740	2	10.27	2570397200	142798	234.49	17000	18690	16950	22000	11870	16950	18000.23	4.70	21428	17736	17342	17096	16702	16456	17220	16580	99	5050	500	12540	10	1	19768226	3695	236.58	1.04	12	0.72	79.00	17993.00	32900	20240417	-43.19	13090	20241209	42.78	19470	-4.01	20250122	15200	22.96	20250102	32900	-43.19	20240417	13090	42.78	20241209	2.59	N	095610	500	98 억	928559	Y	N	973	N	N
141	20250205	130638	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18120	1170	2	6.90	1511845640	85558	140.50	17000	18230	16950	22000	11870	16950	17670.42	4.70	14199	17736	17342	17096	16702	16456	17220	16580	99	5050	500	12540	10	1	19768226	3582	229.37	1.01	12	0.43	79.00	17993.00	32900	20240417	-44.92	13090	20241209	38.43	19470	-6.93	20250122	15200	19.21	20250102	32900	-44.92	20240417	13090	38.43	20241209	2.59	N	095610	500	98 억	928559	N	N	973	N	N
142	20250205	120639	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17910	960	2	5.66	1066475650	60929	100.05	17000	17930	16950	22000	11870	16950	17503.58	4.70	8812	17736	17342	17096	16702	16456	17220	16580	99	5050	500	12540	10	1	19768226	3540	226.71	1.00	12	0.31	79.00	17993.00	32900	20240417	-45.56	13090	20241209	36.82	19470	-8.01	20250122	15200	17.83	20250102	32900	-45.56	20240417	13090	36.82	20241209	2.59	N	095610	500	98 억	928559	N	N	973	N	N
143	20250205	110639	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17680	730	2	4.31	793813470	45561	74.82	17000	17740	16950	22000	11870	16950	17423.09	4.70	3559	17736	17342	17096	16702	16456	17220	16580	99	5050	500	12540	10	1	19768226	3495	223.80	0.98	12	0.23	79.00	17993.00	32900	20240417	-46.26	13090	20241209	35.06	19470	-9.19	20250122	15200	16.32	20250102	32900	-46.26	20240417	13090	35.06	20241209	2.59	N	095610	500	98 억	928559	N	N	973	N	N
144	20250205	100644	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17670	720	2	4.25	586898580	33786	55.48	17000	17740	16950	22000	11870	16950	17371.06	4.70	4968	17736	17342	17096	16702	16456	17220	16580	99	5050	500	12540	10	1	19768226	3493	223.67	0.98	12	0.17	79.00	17993.00	32900	20240417	-46.29	13090	20241209	34.99	19470	-9.24	20250122	15200	16.25	20250102	32900	-46.29	20240417	13090	34.99	20241209	2.59	N	095610	500	98 억	928559	N	N	973	N	N
145	20250205	090649	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17100	150	2	0.88	97341110	5669	9.31	17000	17320	16950	22000	11870	16950	17170.77	4.70	-3732	17736	17342	17096	16702	16456	17220	16580	99	5050	500	12540	10	1	19768226	3380	216.46	0.95	12	0.03	79.00	17993.00	32900	20240417	-48.02	13090	20241209	30.63	19470	-12.17	20250122	15200	12.50	20250102	32900	-48.02	20240417	13090	30.63	20241209	2.59	N	095610	500	98 억	928559	N	N	973	N	N
146	20250204	160624	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16950	-10	5	-0.06	1041739870	60837	63.59	17250	17490	16850	22000	11880	16960	17123.75	4.52	-11728	18080	17520	17210	16650	16340	17365	16495	99	5040	500	12550	10	1	19768226	3351	214.56	0.94	12	0.31	79.00	17993.00	32900	20240417	-48.48	13090	20241209	29.49	19470	-12.94	20250122	15200	11.51	20250102	32900	-48.48	20240417	13090	29.49	20241209	2.67	N	095610	500	98 억	894075	N	N	973	N	N
147	20250204	150633	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16880	-80	5	-0.47	960257700	56024	58.56	17250	17490	16850	22000	11880	16960	17140.11	4.52	-10538	18080	17520	17210	16650	16340	17365	16495	99	5040	500	12550	10	1	19768226	3337	213.67	0.94	12	0.28	79.00	17993.00	32900	20240417	-48.69	13090	20241209	28.95	19470	-13.30	20250122	15200	11.05	20250102	32900	-48.69	20240417	13090	28.95	20241209	2.67	N	095610	500	98 억	894075	N	N	4988	N	N
148	20250204	140632	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17030	70	2	0.41	711074480	41314	43.19	17250	17490	17020	22000	11880	16960	17211.47	4.52	-5112	18080	17520	17210	16650	16340	17365	16495	99	5040	500	12550	10	1	19768226	3367	215.57	0.95	12	0.21	79.00	17993.00	32900	20240417	-48.24	13090	20241209	30.10	19470	-12.53	20250122	15200	12.04	20250102	32900	-48.24	20240417	13090	30.10	20241209	2.67	N	095610	500	98 억	894075	N	N	4988	N	N
149	20250204	130634	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17230	270	2	1.59	582535810	33800	35.33	17250	17490	17030	22000	11880	16960	17234.79	4.52	-1412	18080	17520	17210	16650	16340	17365	16495	99	5040	500	12550	10	1	19768226	3406	218.10	0.96	12	0.17	79.00	17993.00	32900	20240417	-47.63	13090	20241209	31.63	19470	-11.50	20250122	15200	13.36	20250102	32900	-47.63	20240417	13090	31.63	20241209	2.67	N	095610	500	98 억	894075	N	N	4988	N	N
150	20250204	120639	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17170	210	2	1.24	487633340	28268	29.55	17250	17490	17030	22000	11880	16960	17250.37	4.52	-901	18080	17520	17210	16650	16340	17365	16495	99	5040	500	12550	10	1	19768226	3394	217.34	0.95	12	0.14	79.00	17993.00	32900	20240417	-47.81	13090	20241209	31.17	19470	-11.81	20250122	15200	12.96	20250102	32900	-47.81	20240417	13090	31.17	20241209	2.67	N	095610	500	98 억	894075	N	N	4988	N	N
151	20250204	110625	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17140	180	2	1.06	434936990	25199	26.34	17250	17490	17030	22000	11880	16960	17260.09	4.52	105	18080	17520	17210	16650	16340	17365	16495	99	5040	500	12550	10	1	19768226	3388	216.96	0.95	12	0.13	79.00	17993.00	32900	20240417	-47.90	13090	20241209	30.94	19470	-11.97	20250122	15200	12.76	20250102	32900	-47.90	20240417	13090	30.94	20241209	2.67	N	095610	500	98 억	894075	N	N	4988	N	N
152	20250204	100631	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17350	390	2	2.30	305919240	17716	18.52	17250	17490	17030	22000	11880	16960	17267.96	4.52	2501	18080	17520	17210	16650	16340	17365	16495	99	5040	500	12550	10	1	19768226	3430	219.62	0.96	12	0.09	79.00	17993.00	32900	20240417	-47.26	13090	20241209	32.54	19470	-10.89	20250122	15200	14.14	20250102	32900	-47.26	20240417	13090	32.54	20241209	2.67	N	095610	500	98 억	894075	N	N	4988	N	N
153	20250204	090630	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17210	250	2	1.47	67708260	3912	4.09	17250	17490	17180	22000	11880	16960	17307.84	4.52	64	18080	17520	17210	16650	16340	17365	16495	99	5040	500	12550	10	1	19768226	3402	217.85	0.96	12	0.02	79.00	17993.00	32900	20240417	-47.69	13090	20241209	31.47	19470	-11.61	20250122	15200	13.22	20250102	32900	-47.69	20240417	13090	31.47	20241209	2.67	N	095610	500	98 억	894075	N	N	4988	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History