KissMeData/096040/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160817	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231024	0.00	271	20231024	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231031	271	0.00	20231031	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
3	20241031	150828	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231024	0.00	271	20231024	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231031	271	0.00	20231031	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
4	20241031	140827	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231024	0.00	271	20231024	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231031	271	0.00	20231031	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
5	20241031	130826	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231024	0.00	271	20231024	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231031	271	0.00	20231031	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
6	20241031	120827	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231024	0.00	271	20231024	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231031	271	0.00	20231031	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
7	20241031	110826	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231024	0.00	271	20231024	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231031	271	0.00	20231031	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
8	20241031	100826	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231024	0.00	271	20231024	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231031	271	0.00	20231031	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
9	20241031	090824	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231024	0.00	271	20231024	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231031	271	0.00	20231031	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
10	20241030	160822	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231023	0.00	271	20231023	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
11	20241030	150842	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231023	0.00	271	20231023	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
12	20241030	140824	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231023	0.00	271	20231023	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
13	20241030	130829	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231023	0.00	271	20231023	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
14	20241030	120840	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231023	0.00	271	20231023	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
15	20241030	110826	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231023	0.00	271	20231023	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
16	20241030	100824	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231023	0.00	271	20231023	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
17	20241030	090828	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231023	0.00	271	20231023	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
18	20241029	160757	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231020	0.00	271	20231020	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
19	20241029	150810	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231020	0.00	271	20231020	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
20	20241029	140719	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231020	0.00	271	20231020	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
21	20241029	130804	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231020	0.00	271	20231020	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
22	20241029	120806	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231020	0.00	271	20231020	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
23	20241029	110821	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231020	0.00	271	20231020	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
24	20241029	100802	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231020	0.00	271	20231020	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
25	20241028	160755	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231019	0.00	271	20231019	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
26	20241028	150801	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231019	0.00	271	20231019	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
27	20241028	140802	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231019	0.00	271	20231019	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
28	20241028	130759	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231019	0.00	271	20231019	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
29	20241028	120800	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231019	0.00	271	20231019	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
30	20241028	110654	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231019	0.00	271	20231019	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
31	20241028	100756	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231019	0.00	271	20231019	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
32	20241028	090755	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231019	0.00	271	20231019	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231030	271	0.00	20231030	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
33	20241025	160754	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231018	0.00	271	20231018	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231025	271	0.00	20231025	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
34	20241025	150759	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231018	0.00	271	20231018	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231025	271	0.00	20231025	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
35	20241025	140757	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231018	0.00	271	20231018	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231025	271	0.00	20231025	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
36	20241025	130759	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231018	0.00	271	20231018	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231025	271	0.00	20231025	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
37	20241025	120802	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231018	0.00	271	20231018	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231025	271	0.00	20231025	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
38	20241025	110755	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231018	0.00	271	20231018	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231025	271	0.00	20231025	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
39	20241025	100758	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231018	0.00	271	20231018	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231025	271	0.00	20231025	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
40	20241025	090759	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231018	0.00	271	20231018	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231025	271	0.00	20231025	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
41	20241024	160743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231017	0.00	271	20231017	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231024	271	0.00	20231024	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
42	20241024	150750	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231017	0.00	271	20231017	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231024	271	0.00	20231024	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
43	20241024	140737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231017	0.00	271	20231017	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231024	271	0.00	20231024	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
44	20241024	130748	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231017	0.00	271	20231017	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231024	271	0.00	20231024	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
45	20241024	120747	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231017	0.00	271	20231017	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231024	271	0.00	20231024	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
46	20241024	110750	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231017	0.00	271	20231017	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231024	271	0.00	20231024	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
47	20241024	100745	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231017	0.00	271	20231017	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231024	271	0.00	20231024	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
48	20241024	090814	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231017	0.00	271	20231017	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231024	271	0.00	20231024	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
49	20241023	160749	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231016	0.00	271	20231016	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
50	20241023	150803	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231016	0.00	271	20231016	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
51	20241023	140808	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231016	0.00	271	20231016	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
52	20241023	130754	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231016	0.00	271	20231016	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
53	20241023	120750	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231016	0.00	271	20231016	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
54	20241023	110747	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231016	0.00	271	20231016	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
55	20241023	100750	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231016	0.00	271	20231016	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
56	20241023	090751	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231016	0.00	271	20231016	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
57	20241022	160740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231013	0.00	271	20231013	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
58	20241022	150751	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231013	0.00	271	20231013	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
59	20241022	140751	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231013	0.00	271	20231013	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
60	20241022	130751	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231013	0.00	271	20231013	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
61	20241022	120749	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231013	0.00	271	20231013	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
62	20241022	110745	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231013	0.00	271	20231013	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
63	20241022	100747	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231013	0.00	271	20231013	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
64	20241022	090746	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231013	0.00	271	20231013	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
65	20241021	160739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231012	0.00	271	20231012	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
66	20241021	150745	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231012	0.00	271	20231012	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
67	20241021	140746	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231012	0.00	271	20231012	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
68	20241021	130743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231012	0.00	271	20231012	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
69	20241021	120744	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231012	0.00	271	20231012	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
70	20241021	110740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231012	0.00	271	20231012	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
71	20241021	100743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231012	0.00	271	20231012	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
72	20241021	090741	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231012	0.00	271	20231012	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231023	271	0.00	20231023	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
73	20241018	160740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231011	0.00	271	20231011	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231018	271	0.00	20231018	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
74	20241018	150800	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231011	0.00	271	20231011	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231018	271	0.00	20231018	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
75	20241018	140801	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231011	0.00	271	20231011	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231018	271	0.00	20231018	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
76	20241018	130748	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231011	0.00	271	20231011	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231018	271	0.00	20231018	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
77	20241018	120758	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231011	0.00	271	20231011	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231018	271	0.00	20231018	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
78	20241018	110751	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231011	0.00	271	20231011	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231018	271	0.00	20231018	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
79	20241018	100742	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231011	0.00	271	20231011	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231018	271	0.00	20231018	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
80	20241018	090745	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231011	0.00	271	20231011	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231018	271	0.00	20231018	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
81	20241017	160743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231010	0.00	271	20231010	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231017	271	0.00	20231017	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
82	20241017	150745	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231010	0.00	271	20231010	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231017	271	0.00	20231017	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
83	20241017	140746	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231010	0.00	271	20231010	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231017	271	0.00	20231017	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
84	20241017	130743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231010	0.00	271	20231010	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231017	271	0.00	20231017	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
85	20241017	120747	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231010	0.00	271	20231010	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231017	271	0.00	20231017	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
86	20241017	110747	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231010	0.00	271	20231010	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231017	271	0.00	20231017	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
87	20241017	100745	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231010	0.00	271	20231010	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231017	271	0.00	20231017	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
88	20241017	090739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231010	0.00	271	20231010	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231017	271	0.00	20231017	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
89	20241016	160737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231006	0.00	271	20231006	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
90	20241016	150740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231006	0.00	271	20231006	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
91	20241016	140741	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231006	0.00	271	20231006	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
92	20241016	130738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231006	0.00	271	20231006	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
93	20241016	120738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231006	0.00	271	20231006	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
94	20241016	110737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231006	0.00	271	20231006	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
95	20241016	100738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231006	0.00	271	20231006	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
96	20241016	090739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231006	0.00	271	20231006	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
97	20241015	160733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231005	0.00	271	20231005	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
98	20241015	150741	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231005	0.00	271	20231005	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
99	20241015	140739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231005	0.00	271	20231005	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
100	20241015	130737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231005	0.00	271	20231005	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
101	20241015	120738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231005	0.00	271	20231005	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
102	20241015	110746	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231005	0.00	271	20231005	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
103	20241015	100739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231005	0.00	271	20231005	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
104	20241015	090736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231005	0.00	271	20231005	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
105	20241014	160719	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231004	0.00	271	20231004	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
106	20241014	150728	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231004	0.00	271	20231004	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
107	20241014	140728	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231004	0.00	271	20231004	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
108	20241014	130727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231004	0.00	271	20231004	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
109	20241014	120720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231004	0.00	271	20231004	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
110	20241014	110720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231004	0.00	271	20231004	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
111	20241014	100720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231004	0.00	271	20231004	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
112	20241014	090724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231004	0.00	271	20231004	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231016	271	0.00	20231016	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
113	20241011	160709	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230927	0.00	271	20230927	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231011	271	0.00	20231011	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
114	20241011	150721	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230927	0.00	271	20230927	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231011	271	0.00	20231011	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
115	20241011	140722	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230927	0.00	271	20230927	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231011	271	0.00	20231011	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
116	20241011	130723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230927	0.00	271	20230927	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231011	271	0.00	20231011	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
117	20241011	120718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230927	0.00	271	20230927	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231011	271	0.00	20231011	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
118	20241011	110717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230927	0.00	271	20230927	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231011	271	0.00	20231011	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
119	20241011	100725	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230927	0.00	271	20230927	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231011	271	0.00	20231011	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
120	20241011	090722	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230927	0.00	271	20230927	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231011	271	0.00	20231011	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
121	20241010	160736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230926	0.00	271	20230926	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
122	20241010	150749	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230926	0.00	271	20230926	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
123	20241010	140742	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230926	0.00	271	20230926	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
124	20241010	130740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230926	0.00	271	20230926	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
125	20241010	120741	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230926	0.00	271	20230926	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
126	20241010	110740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230926	0.00	271	20230926	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
127	20241010	100739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230926	0.00	271	20230926	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
128	20241010	090742	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230926	0.00	271	20230926	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
129	20241008	160735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230925	0.00	271	20230925	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
130	20241008	150740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230925	0.00	271	20230925	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
131	20241008	140737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230925	0.00	271	20230925	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
132	20241008	130736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230925	0.00	271	20230925	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
133	20241008	120737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230925	0.00	271	20230925	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
134	20241008	110736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230925	0.00	271	20230925	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
135	20241008	100739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230925	0.00	271	20230925	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
136	20241008	090737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230925	0.00	271	20230925	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
137	20241007	160741	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230922	0.00	271	20230922	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
138	20241007	150714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230922	0.00	271	20230922	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
139	20241007	140743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230922	0.00	271	20230922	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
140	20241007	130713	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230922	0.00	271	20230922	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
141	20241007	120747	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230922	0.00	271	20230922	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
142	20241007	110702	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230922	0.00	271	20230922	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
143	20241007	100703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230922	0.00	271	20230922	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
144	20241007	090737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230922	0.00	271	20230922	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231010	271	0.00	20231010	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
145	20241004	160643	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230921	0.00	271	20230921	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231004	271	0.00	20231004	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
146	20241004	150652	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230921	0.00	271	20230921	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231004	271	0.00	20231004	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
147	20241004	140651	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230921	0.00	271	20230921	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231004	271	0.00	20231004	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
148	20241004	130650	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230921	0.00	271	20230921	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231004	271	0.00	20231004	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
149	20241004	120649	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230921	0.00	271	20230921	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231004	271	0.00	20231004	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
150	20241004	110644	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230921	0.00	271	20230921	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231004	271	0.00	20231004	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
151	20241004	100645	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230921	0.00	271	20230921	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231004	271	0.00	20231004	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
152	20241004	090645	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230921	0.00	271	20230921	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231004	271	0.00	20231004	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
153	20241002	160642	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230920	0.00	271	20230920	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231004	271	0.00	20231004	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
154	20241002	150652	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230920	0.00	271	20230920	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231004	271	0.00	20231004	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
155	20241002	140651	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230920	0.00	271	20230920	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231004	271	0.00	20231004	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
156	20241002	130643	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230920	0.00	271	20230920	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231004	271	0.00	20231004	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
157	20241002	120641	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230920	0.00	271	20230920	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231004	271	0.00	20231004	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
158	20241002	110634	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230920	0.00	271	20230920	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231004	271	0.00	20231004	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
159	20241002	100632	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230920	0.00	271	20230920	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231004	271	0.00	20231004	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
160	20241002	090632	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230920	0.00	271	20230920	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231004	271	0.00	20231004	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N